Меню сайта

Курс Achain к украинской гривне

Обновлено: 19.08.2019 14:40:02

=
Калькулятор ACT - UAH / Обратный расчет: курс украинской гривны к Achain
Обменять achain на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно украинской гривны, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24653
    макс: 0.25964
    за сутки:
    0.25389

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    19.08 14:400.25389-0.00128
    19.08 14:300.25517+0.00044
    19.08 14:200.25473+0.00135
    19.08 14:100.25338-0.00143
    19.08 14:000.25481-0.0022
    19.08 13:500.25701+0.00247
    19.08 13:400.25454+0.00063
    19.08 13:300.25391-0.00239
    19.08 13:200.2563+0.00063
    19.08 13:100.25567+0.00184
    19.08 13:000.25383+0.00046
    19.08 12:500.25337-0.00282
    19.08 12:400.25619+0.00275
    19.08 12:300.25344-
    19.08 12:200.25344+0.00107
    19.08 12:100.25237-0.00215
    19.08 12:000.25452+0.00345
    19.08 11:500.25107-0.0036
    19.08 11:400.25467+0.00336
    19.08 11:300.25131-0.0037
    19.08 11:200.25501-0.00074
    19.08 11:100.25575+0.00127
    19.08 11:000.25448+0.00226
    19.08 10:500.25222-0.00358
    19.08 10:400.2558+0.00164
    19.08 10:300.25416-0.00072
    19.08 10:200.25488+0.00174
    19.08 10:100.25314+0.00404
    19.08 10:000.2491-6.0E-5
    19.08 09:500.24916+0.00091
    19.08 09:400.24825-0.00023
    19.08 09:300.24848-0.00168
    19.08 09:200.25016+0.00016
    19.08 09:100.25+0.00196
    19.08 09:000.24804-0.00229
    19.08 08:500.25033+0.00104
    19.08 08:400.24929+0.00276
    19.08 08:300.24653-0.00151
    19.08 08:200.24804+5.0E-5
    19.08 08:100.24799-0.0018
    19.08 08:000.24979+0.00115
    19.08 07:500.24864-0.00134
    19.08 07:400.24998+2.0E-5
    19.08 07:300.24996+0.00087
    19.08 07:200.24909-0.00104
    19.08 07:100.25013-0.00017
    19.08 07:000.2503+0.00068
    19.08 06:500.24962-0.00193
    19.08 06:400.25155-1.0E-5
    19.08 06:300.25156+0.00099
    19.08 06:200.25057-0.00032
    19.08 06:100.25089+0.00088
    19.08 06:000.25001-0.00287
    19.08 05:500.25288+0.0012
    19.08 05:400.25168+0.00166
    19.08 05:300.25002-0.00037
    19.08 05:200.25039+0.00199
    19.08 05:100.2484+3.0E-5
    19.08 05:000.24837-0.00252
    19.08 04:500.25089+0.00167
    19.08 04:400.24922-0.00124
    19.08 04:300.25046+0.00283
    19.08 04:200.24763-0.00042
    19.08 04:100.24805-0.00022
    19.08 04:000.24827-0.00118
    19.08 03:500.24945+0.00037
    19.08 03:400.24908+0.0019
    19.08 03:300.24718-0.00098
    19.08 03:200.24816+0.00023
    19.08 03:100.24793-0.00255
    19.08 03:000.25048+0.00201
    19.08 02:500.24847-0.00048
    19.08 02:400.24895+0.00028
    19.08 02:300.24867+0.00102
    19.08 02:200.24765-0.00066
    19.08 02:100.24831-0.00026
    19.08 02:000.24857-8.0E-5
    19.08 01:500.24865-0.00385
    19.08 01:400.2525+0.00096
    19.08 01:300.25154-0.00049
    19.08 01:200.25203+0.00252
    19.08 01:100.24951-0.00399
    19.08 01:000.2535+0.00198
    19.08 00:500.25152+0.00111
    19.08 00:400.25041-0.00052
    19.08 00:300.25093-0.00122
    19.08 00:200.25215+0.00028
    19.08 00:100.25187+0.00119
    19.08 00:000.25068-0.00221
    18.08 23:500.25289+0.00173
    18.08 23:400.25116+0.00031
    18.08 23:300.25085-0.00282
    18.08 23:200.25367+0.00304
    18.08 23:100.25063-0.00153
    18.08 23:000.25216+0.00019
    18.08 22:500.25197-0.0012
    18.08 22:400.25317+0.00142
    18.08 22:300.25175+0.00201
    18.08 22:200.24974-0.00126
    18.08 22:100.251-0.00168
    18.08 22:000.25268+0.003
    18.08 21:500.24968-0.00042
    18.08 21:400.2501-0.00261
    18.08 21:300.25271+0.00328
    18.08 21:200.24943-0.00204
    18.08 21:100.25147+0.00057
    18.08 21:000.2509-0.00114
    18.08 20:500.25204+0.00112
    18.08 20:400.25092-0.00159
    18.08 20:300.25251-0.00319
    18.08 20:200.2557+0.00027
    18.08 20:100.25543-0.0023
    18.08 20:000.25773-0.00093
    18.08 19:500.25866+0.00225
    18.08 19:400.25641-0.00169
    18.08 19:300.2581+0.00246
    18.08 19:200.25564+0.00072
    18.08 19:100.25492-0.00147
    18.08 19:000.25639-0.00147
    18.08 18:500.25786+0.00166
    18.08 18:400.2562-0.00277
    18.08 18:300.25897+0.00458
    18.08 18:200.25439-0.00381
    18.08 18:100.2582+0.00432
    18.08 18:000.25388-0.00428
    18.08 17:500.25816+0.0015
    18.08 17:400.25666-0.00298
    18.08 17:300.25964+0.00398
    18.08 17:200.25566-0.00023
    18.08 17:100.25589-0.00018
    18.08 17:000.25607+0.00048
    18.08 16:500.25559+0.00306
    18.08 16:400.25253-0.00018
    18.08 16:300.25271-0.00301
    18.08 16:200.25572+0.0001
    18.08 16:100.25562+0.00138
    18.08 16:000.25424-0.00038
    18.08 15:500.25462-0.00134
    18.08 15:400.25596+0.00134
    18.08 15:300.25462-0.00257
    18.08 15:200.25719+0.00043
    18.08 15:100.25676+0.0036
    18.08 15:000.25316-0.00047
    18.08 14:500.25363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22809
    макс: 0.29161
    за неделю:
    0.25389

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -0.00143
    19.08 14:000.25481+0.00184
    19.08 13:000.25383-0.00215
    19.08 12:000.25452+0.00127
    19.08 11:000.25448+0.00404
    19.08 10:000.2491+0.00196
    19.08 09:000.24804-0.0018
    19.08 08:000.24979-0.00017
    19.08 07:000.2503+0.00088
    19.08 06:000.25001+3.0E-5
    19.08 05:000.24837-0.00022
    19.08 04:000.24827-0.00255
    19.08 03:000.25048-0.00026
    19.08 02:000.24857-0.00399
    19.08 01:000.2535+0.00119
    19.08 00:000.25068-0.00153
    18.08 23:000.25216-0.00168
    18.08 22:000.25268+0.00057
    18.08 21:000.2509-0.0023
    18.08 20:000.25773-0.00147
    18.08 19:000.25639+0.00432
    18.08 18:000.25388-0.00018
    18.08 17:000.25607+0.00138
    18.08 16:000.25424+0.0036
    18.08 15:000.25316-0.00322
    18.08 14:000.25598-0.00432
    18.08 13:000.25157+0.00167
    18.08 12:000.24767+0.00132
    18.08 11:000.24848+0.00123
    18.08 10:000.24937+0.0011
    18.08 09:000.24972+0.0012
    18.08 08:000.24905-0.00165
    18.08 07:000.25192-0.00055
    18.08 06:000.24953+8.0E-5
    18.08 05:000.24843+0.0044
    18.08 04:000.24931+0.00088
    18.08 03:000.25076-7.0E-5
    18.08 02:000.24842+0.0027
    18.08 01:000.2483-0.00117
    18.08 00:000.2508-0.00011
    17.08 23:000.25077-0.00015
    17.08 22:000.25064-0.00098
    17.08 21:000.25049+0.00136
    17.08 20:000.24988+0.00184
    17.08 19:000.24924-0.00172
    17.08 18:000.24965+0.0013
    17.08 17:000.24884-0.00073
    17.08 16:000.24695-0.00128
    17.08 15:000.2433-0.00235
    17.08 14:000.24484-0.00102
    17.08 13:000.24609-0.00022
    17.08 12:000.2443-0.0002
    17.08 11:000.2433+0.00259
    17.08 10:000.24471+0.00294
    17.08 09:000.24172+0.00359
    17.08 08:000.24089-0.00032
    17.08 07:000.2437-0.00315
    17.08 06:000.24334-0.00216
    17.08 05:000.24328+0.00096
    17.08 04:000.24228+6.0E-5
    17.08 03:000.24311-0.00188
    17.08 02:000.24123-0.00084
    17.08 01:000.24087+0.0016
    17.08 00:000.23947+0.00095
    16.08 23:000.24018+0.00116
    16.08 22:000.24261-5.0E-5
    16.08 21:000.2419-0.00057
    16.08 20:000.24281+0.00121
    16.08 19:000.2443+5.0E-5
    16.08 18:000.2401-0.00048
    16.08 17:000.24116-0.0007
    16.08 16:000.24121+0.00187
    16.08 15:000.23791+0.00088
    16.08 14:000.24077-0.00251
    16.08 13:000.24344+0.00158
    16.08 12:000.23854-0.00041
    16.08 11:000.24022+0.00243
    16.08 10:000.23911+0.00339
    16.08 09:000.23915+0.00153
    16.08 08:000.24068+0.00191
    16.08 07:000.2466+0.00113
    16.08 06:000.24979-0.00072
    16.08 05:000.24862+0.0004
    16.08 04:000.24752-0.00234
    16.08 03:000.25206-0.00098
    16.08 02:000.2455+0.00047
    16.08 01:000.24192+0.0017
    16.08 00:000.24108-0.00177
    15.08 23:000.24091+0.00146
    15.08 22:000.2379-0.00152
    15.08 21:000.23962-0.00098
    15.08 20:000.23936+0.00143
    15.08 19:000.23925+0.00017
    15.08 18:000.23797+0.00292
    15.08 17:000.23757-0.0015
    15.08 16:000.23848-0.00038
    15.08 15:000.24119-0.00017
    15.08 14:000.23786+0.00014
    15.08 13:000.23721+0.00011
    15.08 12:000.23384+0.00051
    15.08 11:000.23303+0.00168
    15.08 10:000.22809-0.003
    15.08 09:000.23549-0.00199
    15.08 08:000.23673+0.00019
    15.08 07:000.23701+0.00288
    15.08 06:000.24145+0.00134
    15.08 05:000.24289-0.0006
    15.08 04:000.24197+0.0026
    15.08 03:000.23973-0.00015
    15.08 02:000.24659+0.0008
    15.08 01:000.24697-0.00128
    15.08 00:000.24765-0.0001
    14.08 23:000.2461+0.00027
    14.08 22:000.24822+0.00254
    14.08 21:000.25386-0.00465
    14.08 20:000.26669-0.00014
    14.08 19:000.2665-0.00294
    14.08 18:000.26655+0.00186
    14.08 17:000.26433+0.00123
    14.08 16:000.26647-0.00025
    14.08 15:000.26546-0.00129
    14.08 14:000.26327+0.00133
    14.08 13:000.26321+0.00065
    14.08 12:000.26188-0.00185
    14.08 11:000.26655+0.00077
    14.08 10:000.26581+0.00177
    14.08 09:000.26103+0.00094
    14.08 08:000.2626-0.00209
    14.08 07:000.26669+0.0001
    14.08 06:000.26394-0.00101
    14.08 05:000.26127-0.00251
    14.08 04:000.27098-0.00095
    14.08 03:000.26879-0.00101
    14.08 02:000.27073-0.00037
    14.08 01:000.26988-0.00079
    14.08 00:000.27065-0.00022
    13.08 23:000.26966+0.00215
    13.08 22:000.26831-0.00129
    13.08 21:000.26884-0.0023
    13.08 20:000.26883-0.00072
    13.08 19:000.27227-0.00034
    13.08 18:000.27547+0.0009
    13.08 17:000.27475-0.00234
    13.08 16:000.2801+0.00028
    13.08 15:000.27906-0.0011
    13.08 14:000.28042-0.00149
    13.08 13:000.27872+0.00333
    13.08 12:000.27923-0.00151
    13.08 11:000.28177-0.00251
    13.08 10:000.28169+0.00125
    13.08 09:000.28263-0.00038
    13.08 08:000.28512-0.00087
    13.08 07:000.28702-0.00103
    13.08 06:000.28476-0.0004
    13.08 05:000.28701+0.0031
    13.08 04:000.28418-0.0014
    13.08 03:000.28719+0.00036
    13.08 02:000.28732+0.00091
    13.08 01:000.28736-0.00148
    13.08 00:000.28852+0.00024
    12.08 23:000.28655+0.00135
    12.08 22:000.28804-0.00168
    12.08 21:000.29161-0.00021
    12.08 20:000.29011+0.00445
    12.08 19:000.28668-0.00047
    12.08 18:000.29043-0.00053
    12.08 17:000.28743-0.00136
    12.08 16:000.28766-0.0012
    12.08 15:000.29065
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.22809
    макс: 0.38679
    за месяц:
    0.25389
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.20190.25196+0.00477
    17.08.20190.24719+0.00453
    16.08.20190.24266+0.00393
    15.08.20190.23873-0.02219
    14.08.20190.26092-0.01619
    13.08.20190.27711-0.01327
    12.08.20190.29038-0.00117
    11.08.20190.29155+0.00047
    10.08.20190.29108-0.01127
    09.08.20190.30235-0.01769
    08.08.20190.32004-0.02265
    07.08.20190.34269-0.01582
    06.08.20190.35851-0.02163
    05.08.20190.38014-0.00665
    04.08.20190.38679+0.00946
    03.08.20190.37733+0.01094
    02.08.20190.36639+0.00919
    01.08.20190.3572+0.01569
    31.07.20190.34151+0.00311
    30.07.20190.3384-0.00195
    29.07.20190.34035+0.00458
    28.07.20190.33577-0.00775
    27.07.20190.34352-0.00042
    26.07.20190.34394-0.00599
    25.07.20190.34993+0.00476
    24.07.20190.34517-0.01083
    23.07.20190.356-0.01832
    22.07.20190.37432-0.00621
    21.07.20190.38053-0.00308
    20.07.20190.38361+0.02555
    19.07.20190.35806
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.22809
    макс: 0.71546
    за квартал:
    0.25389
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.20190.25196+0.00477
    17.08.20190.24719+0.00453
    16.08.20190.24266+0.00393
    15.08.20190.23873-0.02219
    14.08.20190.26092-0.01619
    13.08.20190.27711-0.01327
    12.08.20190.29038-0.00117
    11.08.20190.29155+0.00047
    10.08.20190.29108-0.01127
    09.08.20190.30235-0.01769
    08.08.20190.32004-0.02265
    07.08.20190.34269-0.01582
    06.08.20190.35851-0.02163
    05.08.20190.38014-0.00665
    04.08.20190.38679+0.00946
    03.08.20190.37733+0.01094
    02.08.20190.36639+0.00919
    01.08.20190.3572+0.01569
    31.07.20190.34151+0.00311
    30.07.20190.3384-0.00195
    29.07.20190.34035+0.00458
    28.07.20190.33577-0.00775
    27.07.20190.34352-0.00042
    26.07.20190.34394-0.00599
    25.07.20190.34993+0.00476
    24.07.20190.34517-0.01083
    23.07.20190.356-0.01832
    22.07.20190.37432-0.00621
    21.07.20190.38053-0.00308
    20.07.20190.38361+0.02555
    19.07.20190.35806+0.00029
    18.07.20190.35777+0.00855
    17.07.20190.34922-0.04371
    16.07.20190.39293+0.01602
    15.07.20190.37691-0.05895
    14.07.20190.43586-0.03329
    13.07.20190.46915-0.00304
    12.07.20190.47219-0.01463
    11.07.20190.48682-0.06745
    10.07.20190.55427-0.01327
    09.07.20190.56754+0.01787
    08.07.20190.54967+0.00497
    07.07.20190.5447-0.01398
    06.07.20190.55868-0.00695
    05.07.20190.56563-0.04387
    04.07.20190.6095+0.02727
    03.07.20190.58223+0.01351
    02.07.20190.56872-0.02281
    01.07.20190.59153-0.06792
    30.06.20190.65945+0.02973
    29.06.20190.62972+0.04269
    28.06.20190.58703-0.01594
    27.06.20190.60297-0.11249
    26.06.20190.71546+0.09828
    25.06.20190.61718+0.07479
    24.06.20190.54239+0.01081
    23.06.20190.53158+0.0213
    22.06.20190.51028+0.01317
    21.06.20190.49711+0.00997
    20.06.20190.48714-0.00774
    19.06.20190.49488+0.00079
    18.06.20190.49409-0.0156
    17.06.20190.50969+0.01686
    16.06.20190.49283+0.00285
    15.06.20190.48998-0.00189
    14.06.20190.49187+0.00667
    13.06.20190.4852-0.00753
    12.06.20190.49273-0.0121
    11.06.20190.50483-0.02555
    10.06.20190.53038-0.004
    09.06.20190.53438+0.05237
    08.06.20190.48201+0.01099
    07.06.20190.47102+0.01412
    06.06.20190.4569+0.00926
    05.06.20190.44764+0.01759
    04.06.20190.43005-0.02808
    03.06.20190.45813-0.00508
    02.06.20190.46321+0.00258
    01.06.20190.46063+0.01272
    31.05.20190.44791-0.02782
    30.05.20190.47573+0.00295
    29.05.20190.47278-0.0034
    28.05.20190.47618-0.00811
    27.05.20190.48429+0.00431
    26.05.20190.47998+0.007
    25.05.20190.47298+0.04126
    24.05.20190.43172+0.0157
    23.05.20190.41602-0.01635
    22.05.20190.43237-0.006
    21.05.20190.43837+0.00272
    20.05.20190.43565

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »