Меню сайта

Курс Achain к украинской гривне

Обновлено: 22.10.2018 08:00:02

=
Калькулятор ACT - UAH / Обратный расчет: курс украинской гривны к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно украинской гривны, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80499
    макс: 0.83874
    за сутки:
    0.8148

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    22.10 08:000.8148+0.00165
    22.10 07:500.81315+0.00161
    22.10 07:400.81154-0.00075
    22.10 07:300.81229+0.00088
    22.10 07:200.81141+0.00213
    22.10 07:100.80928-0.0057
    22.10 07:000.81498+0.00214
    22.10 06:500.81284+0.00785
    22.10 06:400.80499-0.0043
    22.10 06:300.80929-0.00172
    22.10 06:200.81101+0.00281
    22.10 06:100.8082-0.00112
    22.10 06:000.80932-0.00312
    22.10 05:500.81244+0.00363
    22.10 05:400.80881-0.00644
    22.10 05:300.81525-0.00034
    22.10 05:200.81559-0.00424
    22.10 05:100.81983+0.00431
    22.10 05:000.81552-0.00131
    22.10 04:500.81683+0.00456
    22.10 04:400.81227-0.00798
    22.10 04:300.82025+0.00298
    22.10 04:200.81727+0.00087
    22.10 04:100.8164-0.00052
    22.10 04:000.81692-0.00152
    22.10 03:500.81844+0.00047
    22.10 03:400.81797-0.0018
    22.10 03:300.81977-0.00301
    22.10 03:200.82278+0.0021
    22.10 03:100.82068-0.00135
    22.10 03:000.82203+0.00097
    22.10 02:500.82106+0.00104
    22.10 02:400.82002-0.00081
    22.10 02:300.82083-0.00376
    22.10 02:200.82459+0.00333
    22.10 02:100.82126-0.00401
    22.10 02:000.82527+0.00342
    22.10 01:500.82185-2.0E-5
    22.10 01:400.82187-0.0002
    22.10 01:300.82207+0.00265
    22.10 01:200.81942+0.00152
    22.10 01:100.8179-0.00336
    22.10 01:000.82126-0.0004
    22.10 00:500.82166-0.00111
    22.10 00:400.82277+0.00018
    22.10 00:300.82259+0.00237
    22.10 00:200.82022-0.00074
    22.10 00:100.82096+0.00143
    22.10 00:000.81953-0.00301
    21.10 23:500.82254+0.00305
    21.10 23:400.81949+0.00035
    21.10 23:300.81914-0.00178
    21.10 23:200.82092+0.00049
    21.10 23:100.82043+0.00194
    21.10 23:000.81849-0.00061
    21.10 22:500.8191+0.0001
    21.10 22:400.819-0.00148
    21.10 22:300.82048-0.00167
    21.10 22:200.82215+0.00024
    21.10 22:100.82191-0.0007
    21.10 22:000.82261-0.00293
    21.10 21:500.82554-0.00311
    21.10 21:400.82865+0.00201
    21.10 21:300.82664+0.00018
    21.10 21:200.82646+0.0043
    21.10 21:100.82216-0.00056
    21.10 21:000.82272-0.00053
    21.10 20:500.82325-0.00187
    21.10 20:400.82512-0.00227
    21.10 20:300.82739-0.00341
    21.10 20:200.8308+0.00287
    21.10 20:100.82793-1.0E-5
    21.10 20:000.82794-0.00167
    21.10 19:500.82961+0.00081
    21.10 19:400.8288-0.00293
    21.10 19:300.83173-0.00171
    21.10 19:200.83344-0.0053
    21.10 19:100.83874+0.01421
    21.10 19:000.82453+0.00316
    21.10 18:500.82137+0.00254
    21.10 18:400.81883+0.00139
    21.10 18:300.81744+0.00467
    21.10 18:200.81277-0.00603
    21.10 18:100.8188-0.00291
    21.10 18:000.82171+0.00355
    21.10 17:500.81816-0.00444
    21.10 17:400.8226+0.00021
    21.10 17:300.82239-0.0017
    21.10 17:200.82409+0.00218
    21.10 17:100.82191-0.00132
    21.10 17:000.82323-0.00359
    21.10 16:500.82682+0.00144
    21.10 16:400.82538+0.00431
    21.10 16:300.82107-0.00128
    21.10 16:200.82235+0.00141
    21.10 16:100.82094+0.00089
    21.10 16:000.82005-0.00325
    21.10 15:500.8233-0.00517
    21.10 15:400.82847+0.00642
    21.10 15:300.82205+0.00392
    21.10 15:200.81813-0.0087
    21.10 15:100.82683+0.00288
    21.10 15:000.82395+0.00084
    21.10 14:500.82311-0.00103
    21.10 14:400.82414+0.00061
    21.10 14:300.82353-0.00626
    21.10 14:200.82979+0.00824
    21.10 14:100.82155+0.00088
    21.10 14:000.82067-0.00792
    21.10 13:500.82859+0.00508
    21.10 13:400.82351-4.0E-5
    21.10 13:300.82355-0.00088
    21.10 13:200.82443-0.00439
    21.10 13:100.82882+0.00037
    21.10 13:000.82845+0.00326
    21.10 12:500.82519-0.00326
    21.10 12:400.82845+0.00192
    21.10 12:300.82653+0.00377
    21.10 12:200.82276+0.00423
    21.10 12:100.81853-0.00536
    21.10 12:000.82389+0.00509
    21.10 11:500.8188+0.00529
    21.10 11:400.81351-0.00568
    21.10 11:300.81919-0.00345
    21.10 11:200.82264+0.01179
    21.10 11:100.81085-0.00758
    21.10 11:000.81843+0.0044
    21.10 10:500.81403-0.00341
    21.10 10:400.81744-0.00342
    21.10 10:300.82086+0.00561
    21.10 10:200.81525-0.00315
    21.10 10:100.8184-0.00496
    21.10 10:000.82336-0.00276
    21.10 09:500.82612+0.00735
    21.10 09:400.81877-0.00809
    21.10 09:300.82686+0.00469
    21.10 09:200.82217+0.00718
    21.10 09:100.81499-0.01053
    21.10 09:000.82552-0.00098
    21.10 08:500.8265-0.00032
    21.10 08:400.82682+0.00016
    21.10 08:300.82666-0.00125
    21.10 08:200.82791-0.00134
    21.10 08:100.82925-0.00046
    21.10 08:000.82971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75343
    макс: 0.83874
    за неделю:
    0.8148

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    22.10 08:000.8148-0.0057
    22.10 07:000.81498-0.00112
    22.10 06:000.80932+0.00431
    22.10 05:000.81552-0.00052
    22.10 04:000.81692-0.00135
    22.10 03:000.82203-0.00401
    22.10 02:000.82527-0.00336
    22.10 01:000.82126+0.00143
    22.10 00:000.81953+0.00194
    21.10 23:000.81849-0.0007
    21.10 22:000.82261-0.00056
    21.10 21:000.82272-1.0E-5
    21.10 20:000.82794+0.01421
    21.10 19:000.82453-0.00291
    21.10 18:000.82171-0.00132
    21.10 17:000.82323+0.00089
    21.10 16:000.82005+0.00288
    21.10 15:000.82395+0.00088
    21.10 14:000.82067+0.00037
    21.10 13:000.82845-0.00536
    21.10 12:000.82389-0.00758
    21.10 11:000.81843-0.00496
    21.10 10:000.82336-0.01053
    21.10 09:000.82552-0.00046
    21.10 08:000.82971-0.002
    21.10 07:000.82937+0.00182
    21.10 06:000.83485-0.00169
    21.10 05:000.83127+0.0114
    21.10 04:000.81281-0.00547
    21.10 03:000.82118+0.00078
    21.10 02:000.81371-0.00249
    21.10 01:000.81936+0.00081
    21.10 00:000.81395+0.0027
    20.10 23:000.81525-0.00575
    20.10 22:000.81771-0.00959
    20.10 21:000.81899+0.00783
    20.10 20:000.8108+0.0006
    20.10 19:000.8107-0.0049
    20.10 18:000.81446+0.0053
    20.10 17:000.81182-0.00933
    20.10 16:000.80305-0.00031
    20.10 15:000.80098-0.00645
    20.10 14:000.80285-0.01554
    20.10 13:000.80303+0.00237
    20.10 12:000.80231-0.00921
    20.10 11:000.79884+0.00697
    20.10 10:000.79773-0.00365
    20.10 09:000.78974+0.00902
    20.10 08:000.78612-0.01426
    20.10 07:000.79912+0.00699
    20.10 06:000.77892+0.0039
    20.10 05:000.77682-0.00395
    20.10 04:000.78391+0.0015
    20.10 03:000.77764-0.00651
    20.10 02:000.78921+0.006
    20.10 01:000.78616+0.00558
    20.10 00:000.78721+0.00597
    19.10 23:000.78507-0.0007
    19.10 22:000.7888+0.00886
    19.10 21:000.78516+1.0E-5
    19.10 20:000.79604-0.00755
    19.10 19:000.78991-0.00141
    19.10 18:000.77741-0.00219
    19.10 17:000.77546+0.0043
    19.10 16:000.77975+0.01493
    19.10 15:000.77155+0.01991
    19.10 14:000.76385-0.00712
    19.10 13:000.78645-0.00395
    19.10 12:000.78225+0.02034
    19.10 10:000.76112+0.00099
    19.10 09:000.7711-0.0042
    19.10 08:000.77796-0.00109
    19.10 07:000.77677+0.00285
    19.10 06:000.7753-0.00553
    19.10 05:000.78058-0.0037
    19.10 03:000.78331+0.00026
    19.10 02:000.78497-0.00103
    19.10 01:000.79046+0.00019
    19.10 00:000.78995-0.00253
    18.10 23:000.79185-0.00059
    18.10 22:000.79154-0.00023
    18.10 21:000.78889+0.00026
    18.10 20:000.79461-0.00061
    18.10 19:000.79745+0.00155
    18.10 18:000.792+0.0011
    18.10 17:000.79417+3.0E-5
    18.10 16:000.79453-0.00074
    18.10 15:000.79474-0.00178
    18.10 14:000.79434+0.00041
    18.10 13:000.79551+0.0006
    18.10 12:000.79733-0.00019
    18.10 11:000.80237+0.00053
    18.10 10:000.80207+1.0E-5
    18.10 09:000.79983+0.00058
    18.10 08:000.80147-0.001
    18.10 07:000.80076+0.00223
    18.10 06:000.79868+0.00583
    18.10 05:000.78495-0.00182
    18.10 04:000.78486+0.00118
    18.10 03:000.7821-0.00131
    18.10 02:000.78658-0.00075
    18.10 01:000.78934+0.00073
    18.10 00:000.78259-0.00133
    17.10 23:000.78663-2.0E-5
    17.10 22:000.78352-0.00128
    17.10 21:000.79031+0.00029
    17.10 20:000.78519-0.00107
    17.10 19:000.79034-0.0065
    17.10 18:000.77139+0.00443
    17.10 17:000.76009+0.00355
    17.10 16:000.7641-0.00342
    17.10 15:000.75809+0.0147
    17.10 14:000.75343-0.00365
    17.10 13:000.7699-0.00024
    17.10 12:000.76712+0.01182
    17.10 11:000.76637+4.0E-5
    17.10 10:000.77495-0.00556
    17.10 09:000.76534-0.00756
    17.10 08:000.76708+0.00958
    17.10 07:000.76477-0.00514
    17.10 06:000.7737+0.00724
    17.10 05:000.78722-0.0018
    17.10 04:000.8003+0.02236
    17.10 03:000.77553+0.02337
    17.10 02:000.77141-0.00166
    17.10 01:000.79732+0.00227
    17.10 00:000.76759+0.00512
    16.10 23:000.77008-0.00351
    16.10 22:000.77112+0.00482
    16.10 21:000.76891+0.00367
    16.10 20:000.77127-0.00154
    16.10 19:000.77054-0.00277
    16.10 18:000.77264-0.00862
    16.10 17:000.78065-0.00346
    16.10 16:000.77638-0.00096
    16.10 15:000.80067-0.00124
    16.10 14:000.79111-0.00128
    16.10 13:000.79208+0.00722
    16.10 12:000.78518-0.00869
    16.10 11:000.80143+0.00013
    16.10 10:000.7934-0.00094
    16.10 09:000.79466-0.0041
    16.10 08:000.78853-0.00031
    16.10 07:000.78947+0.00224
    16.10 06:000.79189+0.00553
    16.10 05:000.78763-0.00117
    16.10 04:000.78533-0.00419
    16.10 03:000.79132+0.01249
    16.10 02:000.78375-0.00084
    16.10 01:000.78679-0.00733
    16.10 00:000.79143+0.00197
    15.10 23:000.77602-0.00245
    15.10 22:000.78049+0.0046
    15.10 21:000.77667-0.00587
    15.10 20:000.78591-0.00013
    15.10 19:000.77936-0.00023
    15.10 18:000.7778+0.00187
    15.10 17:000.77425-0.00505
    15.10 16:000.78005-0.00482
    15.10 15:000.7782+3.0E-5
    15.10 14:000.77891+0.00035
    15.10 13:000.7798-0.00383
    15.10 12:000.78355-0.00543
    15.10 11:000.79274-0.02234
    15.10 10:000.8287+0.00951
    15.10 09:000.76817
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.75343
    макс: 0.96046
    за месяц:
    0.8148
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    21.10.20180.82478+0.0211
    20.10.20180.80368+0.02001
    19.10.20180.78367-0.01168
    18.10.20180.79535+0.01916
    17.10.20180.77619-0.00782
    16.10.20180.78401+0.00746
    15.10.20180.77655-0.00652
    14.10.20180.78307+0.00726
    13.10.20180.77581+0.01138
    12.10.20180.76443-0.02127
    11.10.20180.7857-0.09816
    10.10.20180.88386-0.03282
    09.10.20180.91668+0.00049
    08.10.20180.91619+0.00489
    07.10.20180.9113-0.00507
    06.10.20180.91637-0.00527
    05.10.20180.92164-0.01248
    04.10.20180.93412+0.02043
    03.10.20180.91369-0.04677
    02.10.20180.96046+0.0134
    01.10.20180.94706+0.03388
    30.09.20180.91318+0.05315
    29.09.20180.86003-0.00582
    28.09.20180.86585+0.00938
    27.09.20180.85647+0.00622
    26.09.20180.85025-0.00231
    25.09.20180.85256-0.05352
    24.09.20180.90608-0.0253
    23.09.20180.93138+0.00144
    22.09.20180.92994+0.01131
    21.09.20180.91863
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.75343
    макс: 2.1801
    за квартал:
    0.8148
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    21.10.20180.82478+0.0211
    20.10.20180.80368+0.02001
    19.10.20180.78367-0.01168
    18.10.20180.79535+0.01916
    17.10.20180.77619-0.00782
    16.10.20180.78401+0.00746
    15.10.20180.77655-0.00652
    14.10.20180.78307+0.00726
    13.10.20180.77581+0.01138
    12.10.20180.76443-0.02127
    11.10.20180.7857-0.09816
    10.10.20180.88386-0.03282
    09.10.20180.91668+0.00049
    08.10.20180.91619+0.00489
    07.10.20180.9113-0.00507
    06.10.20180.91637-0.00527
    05.10.20180.92164-0.01248
    04.10.20180.93412+0.02043
    03.10.20180.91369-0.04677
    02.10.20180.96046+0.0134
    01.10.20180.94706+0.03388
    30.09.20180.91318+0.05315
    29.09.20180.86003-0.00582
    28.09.20180.86585+0.00938
    27.09.20180.85647+0.00622
    26.09.20180.85025-0.00231
    25.09.20180.85256-0.05352
    24.09.20180.90608-0.0253
    23.09.20180.93138+0.00144
    22.09.20180.92994+0.01131
    21.09.20180.91863+0.05082
    20.09.20180.86781-0.00546
    19.09.20180.87327+0.01541
    18.09.20180.85786-0.02457
    17.09.20180.88243+0.00621
    16.09.20180.87622+0.00061
    15.09.20180.87561+0.00277
    14.09.20180.87284+0.02491
    13.09.20180.84793+0.04371
    12.09.20180.80422-0.05684
    11.09.20180.86106-0.02114
    10.09.20180.8822-0.01943
    09.09.20180.90163-0.09053
    08.09.20180.99216-0.01884
    07.09.20181.011+0.04152
    06.09.20180.96948-0.20332
    05.09.20181.1728-0.1151
    04.09.20181.2879+0.0013
    03.09.20181.2866-0.0836
    02.09.20181.3702-0.0201
    01.09.20181.3903+0.1848
    31.08.20181.2055+0.1497
    30.08.20181.0558-0.0408
    29.08.20181.0966+0.0341
    28.08.20181.0625+0.09256
    27.08.20180.96994-0.01482
    26.08.20180.98476-0.01366
    25.08.20180.99842+0.02658
    24.08.20180.97184+0.02856
    23.08.20180.94328-0.03838
    22.08.20180.98166+0.05
    21.08.20180.93166+0.0015
    20.08.20180.93016+0.01791
    19.08.20180.91225-0.0736
    18.08.20180.98585+0.01797
    17.08.20180.96788+0.14522
    16.08.20180.82266-0.03481
    15.08.20180.85747+0.00813
    14.08.20180.84934-0.20086
    13.08.20181.0502-0.0372
    12.08.20181.0874-0.0182
    11.08.20181.1056-0.1461
    10.08.20181.2517-0.0425
    09.08.20181.2942-0.0432
    08.08.20181.3374-0.0865
    07.08.20181.4239+0.0813
    06.08.20181.3426+0.0133
    05.08.20181.3293+0.0046
    04.08.20181.3247-0.055
    03.08.20181.3797-0.0388
    02.08.20181.4185-0.0572
    01.08.20181.4757-0.1982
    31.07.20181.6739-0.2167
    30.07.20181.8906-0.0477
    29.07.20181.9383-0.0365
    28.07.20181.9748-0.0806
    27.07.20182.0554-0.1054
    26.07.20182.1608-0.0193
    25.07.20182.1801+0.0475
    24.07.20182.1326-0.0271
    23.07.20182.1597

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »