Меню сайта

Курс Achain к украинской гривне

Обновлено: 19.08.2018 10:20:01

=
Калькулятор ACT - UAH / Обратный расчет: курс украинской гривны к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно украинской гривны, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87809
    макс: 1.0348
    за сутки:
    0.91091

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    19.08 10:200.91091+0.00097
    19.08 10:100.90994-0.00681
    19.08 10:000.91675-0.00244
    19.08 09:500.91919-0.01533
    19.08 09:400.93452+0.00367
    19.08 09:300.93085+0.01402
    19.08 09:200.91683+0.0077
    19.08 09:100.90913-0.01139
    19.08 09:000.92052+0.01019
    19.08 08:500.91033+0.00823
    19.08 08:400.9021-0.00296
    19.08 08:300.90506-0.00993
    19.08 08:200.91499+0.00173
    19.08 08:100.91326+0.00789
    19.08 08:000.90537+0.00601
    19.08 07:500.89936+2.0E-5
    19.08 07:400.89934+0.00881
    19.08 07:300.89053-0.00017
    19.08 07:200.8907-0.00216
    19.08 07:100.89286-0.00199
    19.08 07:000.89485+0.00238
    19.08 06:500.89247+0.00368
    19.08 06:400.88879-0.0125
    19.08 06:300.90129-0.00177
    19.08 06:200.90306-0.00106
    19.08 06:100.90412+0.01259
    19.08 06:000.89153-0.00101
    19.08 05:500.89254-0.00031
    19.08 05:400.89285+0.00127
    19.08 05:300.89158+0.00515
    19.08 05:200.88643-0.00463
    19.08 05:100.89106-0.00238
    19.08 05:000.89344+0.00158
    19.08 04:500.89186-0.00483
    19.08 04:400.89669-0.00917
    19.08 04:300.90586+0.00527
    19.08 04:200.90059-0.00994
    19.08 04:100.91053+0.01518
    19.08 04:000.89535-0.0007
    19.08 03:500.89605+0.01454
    19.08 03:400.88151+0.00207
    19.08 03:300.87944-0.00933
    19.08 03:200.88877-0.00687
    19.08 03:100.89564-0.01194
    19.08 03:000.90758-0.00362
    19.08 02:500.9112-0.0033
    19.08 02:400.9145+0.00398
    19.08 02:300.91052-0.00287
    19.08 02:200.91339+0.00435
    19.08 02:100.90904-0.0023
    19.08 02:000.91134-0.00474
    19.08 01:500.91608+0.00502
    19.08 01:400.91106-0.00133
    19.08 01:300.91239+0.00101
    19.08 01:200.91138+0.00941
    19.08 01:100.90197+0.00274
    19.08 01:000.89923+0.00029
    19.08 00:500.89894+0.00384
    19.08 00:400.8951+0.00123
    19.08 00:300.89387+0.00891
    19.08 00:200.88496+0.0026
    19.08 00:100.88236+0.00184
    19.08 00:000.88052-0.00097
    18.08 23:500.88149+0.00058
    18.08 23:400.88091-0.02138
    18.08 23:300.90229+0.00744
    18.08 23:200.89485+0.00188
    18.08 23:100.89297+0.00556
    18.08 23:000.88741-0.00771
    18.08 22:500.89512-0.00142
    18.08 22:400.89654+0.00024
    18.08 22:300.8963-0.00672
    18.08 22:200.90302+0.00038
    18.08 22:100.90264+0.01562
    18.08 22:000.88702-0.01259
    18.08 21:500.89961-0.01902
    18.08 21:400.91863-0.0026
    18.08 21:300.92123+0.0229
    18.08 21:200.89833+0.00159
    18.08 21:100.89674+0.01633
    18.08 21:000.88041-9.0E-5
    18.08 20:500.8805-0.00386
    18.08 20:400.88436+0.00627
    18.08 20:300.87809-0.00495
    18.08 20:200.88304+0.00044
    18.08 20:100.8826-0.00649
    18.08 20:000.88909+0.00084
    18.08 19:500.88825-0.00297
    18.08 19:400.89122-0.00546
    18.08 19:300.89668+0.00528
    18.08 19:200.8914-0.00569
    18.08 19:100.89709-0.01326
    18.08 19:000.91035+0.0094
    18.08 18:500.90095-0.00085
    18.08 18:400.9018-0.00393
    18.08 18:300.90573-0.01131
    18.08 18:200.91704+0.00731
    18.08 18:100.90973-0.02831
    18.08 18:000.93804-0.0069
    18.08 17:500.94494-0.01342
    18.08 17:400.95836+0.00482
    18.08 17:300.95354-0.0043
    18.08 17:200.95784+0.01526
    18.08 17:100.94258-0.00178
    18.08 17:000.94436-0.00969
    18.08 16:500.95405-0.00175
    18.08 16:400.9558-0.00799
    18.08 16:300.96379+0.00245
    18.08 16:200.96134-0.0265
    18.08 16:100.98784+0.00456
    18.08 16:000.98328-0.01477
    18.08 15:500.99805-0.02325
    18.08 15:401.0213-0.0073
    18.08 15:301.0286+0.0044
    18.08 15:201.0242+0.0058
    18.08 15:101.0184-0.0099
    18.08 15:001.0283+0.0072
    18.08 14:501.0211-0.0108
    18.08 14:401.0319-0.0029
    18.08 14:301.0348+0.0139
    18.08 14:201.0209-0.0044
    18.08 14:101.0253+0.0034
    18.08 14:001.0219+0.0056
    18.08 13:501.0163+0.0114
    18.08 13:401.0049+0.0019
    18.08 13:301.003-0.0009
    18.08 13:201.0039-0.0018
    18.08 13:101.0057-0.001
    18.08 13:001.0067+0.0093
    18.08 12:500.9974-0.0031
    18.08 12:401.0005-0.0082
    18.08 12:301.0087-0.0075
    18.08 12:201.0162-0.0018
    18.08 12:101.018+0.0096
    18.08 12:001.0084+0.0115
    18.08 11:500.9969+0.00762
    18.08 11:400.98928+0.01291
    18.08 11:300.97637-0.00186
    18.08 11:200.97823-0.00334
    18.08 11:100.98157+0.03061
    18.08 11:000.95096-0.00073
    18.08 10:500.95169-0.01905
    18.08 10:400.97074-0.01336
    18.08 10:300.9841+0.03097
    18.08 10:200.95313
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76972
    макс: 1.1261
    за неделю:
    0.91091

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -0.00681
    19.08 10:000.91675-0.01139
    19.08 09:000.92052+0.00789
    19.08 08:000.90537-0.00199
    19.08 07:000.89485+0.01259
    19.08 06:000.89153-0.00238
    19.08 05:000.89344+0.01518
    19.08 04:000.89535-0.01194
    19.08 03:000.90758-0.0023
    19.08 02:000.91134+0.00274
    19.08 01:000.89923+0.00184
    19.08 00:000.88052+0.00556
    18.08 23:000.88741+0.01562
    18.08 22:000.88702+0.01633
    18.08 21:000.88041-0.00649
    18.08 20:000.88909-0.01326
    18.08 19:000.91035-0.02831
    18.08 18:000.93804-0.00178
    18.08 17:000.94436+0.00456
    18.08 16:000.98328-0.0099
    18.08 15:001.0283+0.0034
    18.08 14:001.0219-0.001
    18.08 13:001.0067+0.0096
    18.08 12:001.0084+0.03061
    18.08 11:000.95096-0.0308
    18.08 10:000.97819-0.0058
    18.08 09:001.0454-0.0047
    18.08 08:001.0506+0.0044
    18.08 07:001.0586-0.0455
    18.08 06:001.1106-0.0108
    18.08 05:001.0652+0.018
    18.08 04:001.116+0.0015
    18.08 03:001.1052-0.0073
    18.08 02:001.1123+0.0108
    18.08 01:001.0865+0.0003
    18.08 00:001.0498-0.0108
    17.08 23:001.059-0.0239
    17.08 22:001.0705-0.008
    17.08 21:001.0447-0.0089
    17.08 20:001.0861-0.02771
    17.08 19:001.0202+0.05531
    17.08 18:000.98589+0.00756
    17.08 17:000.94486+0.00292
    17.08 16:000.92713-0.00032
    17.08 15:000.91201-0.00209
    17.08 14:000.88804-0.00211
    17.08 13:000.89663-0.00403
    17.08 12:000.87179+0.00185
    17.08 11:000.88387+0.02603
    17.08 10:000.89198+0.00027
    17.08 09:000.88384+0.00543
    17.08 08:000.868-0.00946
    17.08 07:000.90203-0.00041
    17.08 06:000.89734-0.00127
    17.08 05:000.87534+0.01116
    17.08 04:000.86665-0.00274
    17.08 03:000.84882-0.00138
    17.08 02:000.83837+0.00173
    17.08 01:000.84869-1.0E-5
    17.08 00:000.8585-0.00033
    16.08 23:000.87149+0.01299
    16.08 22:000.87037-0.00149
    16.08 21:000.85393-0.00708
    16.08 20:000.84879+0.03388
    16.08 19:000.83515+0.00803
    16.08 18:000.81166+0.00052
    16.08 17:000.82065-0.00399
    16.08 16:000.81671+0.00271
    16.08 15:000.83802-0.00314
    16.08 14:000.83334+0.00058
    16.08 13:000.817-0.00267
    16.08 12:000.83568+0.00295
    16.08 11:000.80495+0.02069
    16.08 10:000.77996-0.00435
    16.08 09:000.79191+0.00259
    16.08 08:000.7975-0.00559
    16.08 07:000.78642-0.00023
    16.08 06:000.80017-0.00144
    16.08 05:000.79158-0.00407
    16.08 04:000.79216+0.0035
    16.08 03:000.76972-0.00158
    16.08 02:000.80502+0.00272
    16.08 01:000.82356-0.00271
    16.08 00:000.82034-0.00836
    15.08 23:000.8456+0.00029
    15.08 22:000.869-0.00367
    15.08 21:000.86608+0.0011
    15.08 20:000.87302-3.0E-5
    15.08 19:000.85387+0.00698
    15.08 18:000.83986+0.00732
    15.08 17:000.83003+0.00491
    15.08 16:000.8319+0.00466
    15.08 15:000.84026-0.00298
    15.08 14:000.83971-0.00848
    15.08 13:000.87776-0.00136
    15.08 12:000.88969-3.0E-5
    15.08 11:000.88387+0.00296
    15.08 10:000.87412+0.001
    15.08 09:000.87295+7.0E-5
    15.08 08:000.8767-0.00085
    15.08 07:000.87988-0.00943
    15.08 06:000.88776+0.00052
    15.08 05:000.877+0.02007
    15.08 04:000.87625+0.03614
    15.08 03:000.85854-0.00102
    15.08 02:000.83548+0.00027
    15.08 01:000.81504-0.0008
    15.08 00:000.81707+0.00282
    14.08 23:000.81662+0.00564
    14.08 22:000.81351-0.00303
    14.08 21:000.79666+0.00503
    14.08 20:000.80502-0.01336
    14.08 19:000.83124+0.00817
    14.08 18:000.8164-0.00217
    14.08 17:000.85363+0.0098
    14.08 16:000.8723-0.00313
    14.08 15:000.83682-0.00337
    14.08 14:000.84046-0.00294
    14.08 13:000.87236-0.01603
    14.08 12:000.8623-0.01579
    14.08 11:000.85954+0.00181
    14.08 10:000.8311-0.00452
    14.08 09:000.86746-0.00332
    14.08 08:000.8735+0.00371
    14.08 07:000.88378-0.00779
    14.08 06:000.85712-0.01311
    14.08 05:000.88246+0.01149
    14.08 04:000.9052-0.00948
    14.08 03:000.95831+0.00689
    14.08 02:000.9496+0.00034
    14.08 01:000.97431+0.00085
    14.08 00:000.97319-0.00136
    13.08 23:000.97576+0.00076
    13.08 22:000.97565+0.00049
    13.08 21:000.98613-0.007
    13.08 20:001.0212+0.0115
    13.08 19:001.0315+0.0045
    13.08 18:001.0703-0.0013
    13.08 17:001.0812+0.0005
    13.08 16:001.0861+0.0006
    13.08 15:001.0754-0.0006
    13.08 14:001.0742-0.0082
    13.08 13:001.0751+0.0236
    13.08 12:001.0687+0.0028
    13.08 11:001.0588-0.0052
    13.08 10:001.0688-0.004
    13.08 09:001.0668+0.0027
    13.08 08:001.0822-0.0016
    13.08 07:001.0944+0.0023
    13.08 06:001.0899-0.001
    13.08 05:001.0769-0.0024
    13.08 04:001.0795+0.0007
    13.08 03:001.0786-0.0034
    13.08 02:001.0839-0.0223
    13.08 01:001.1261+0.0097
    13.08 00:001.0805-0.0069
    12.08 23:001.0776+0.0103
    12.08 22:001.0778-
    12.08 21:001.0873-0.0073
    12.08 20:001.0895+0.0042
    12.08 19:001.1054+0.0169
    12.08 18:001.0902+0.0151
    12.08 17:001.0813+0.0049
    12.08 16:001.0624+0.0064
    12.08 15:001.0839+0.004
    12.08 14:001.0833-0.0033
    12.08 13:001.0791+0.0003
    12.08 12:001.0744-0.0051
    12.08 11:001.0927
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.76972
    макс: 2.3815
    за месяц:
    0.91091
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.20180.98585+0.01797
    17.08.20180.96788+0.14522
    16.08.20180.82266-0.03481
    15.08.20180.85747+0.00813
    14.08.20180.84934-0.20086
    13.08.20181.0502-0.0372
    12.08.20181.0874-0.0182
    11.08.20181.1056-0.1461
    10.08.20181.2517-0.0425
    09.08.20181.2942-0.0432
    08.08.20181.3374-0.0865
    07.08.20181.4239+0.0813
    06.08.20181.3426+0.0133
    05.08.20181.3293+0.0046
    04.08.20181.3247-0.055
    03.08.20181.3797-0.0388
    02.08.20181.4185-0.0572
    01.08.20181.4757-0.1982
    31.07.20181.6739-0.2167
    30.07.20181.8906-0.0477
    29.07.20181.9383-0.0365
    28.07.20181.9748-0.0806
    27.07.20182.0554-0.1054
    26.07.20182.1608-0.0193
    25.07.20182.1801+0.0475
    24.07.20182.1326-0.0271
    23.07.20182.1597-0.0233
    22.07.20182.183+0.019
    21.07.20182.164-0.0899
    20.07.20182.2539-0.1276
    19.07.20182.3815
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.76972
    макс: 7.0016
    за квартал:
    0.91091
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.08.20180.98585+0.01797
    17.08.20180.96788+0.14522
    16.08.20180.82266-0.03481
    15.08.20180.85747+0.00813
    14.08.20180.84934-0.20086
    13.08.20181.0502-0.0372
    12.08.20181.0874-0.0182
    11.08.20181.1056-0.1461
    10.08.20181.2517-0.0425
    09.08.20181.2942-0.0432
    08.08.20181.3374-0.0865
    07.08.20181.4239+0.0813
    06.08.20181.3426+0.0133
    05.08.20181.3293+0.0046
    04.08.20181.3247-0.055
    03.08.20181.3797-0.0388
    02.08.20181.4185-0.0572
    01.08.20181.4757-0.1982
    31.07.20181.6739-0.2167
    30.07.20181.8906-0.0477
    29.07.20181.9383-0.0365
    28.07.20181.9748-0.0806
    27.07.20182.0554-0.1054
    26.07.20182.1608-0.0193
    25.07.20182.1801+0.0475
    24.07.20182.1326-0.0271
    23.07.20182.1597-0.0233
    22.07.20182.183+0.019
    21.07.20182.164-0.0899
    20.07.20182.2539-0.1276
    19.07.20182.3815-0.1208
    18.07.20182.5023+0.1415
    17.07.20182.3608+0.0095
    16.07.20182.3513+0.0739
    15.07.20182.2774+0.0517
    14.07.20182.2257-0.0568
    13.07.20182.2825-0.0195
    12.07.20182.302-0.1231
    11.07.20182.4251-0.1786
    10.07.20182.6037-0.2584
    09.07.20182.8621-0.1663
    08.07.20183.0284+0.1272
    07.07.20182.9012-0.0177
    06.07.20182.9189-0.1274
    05.07.20183.0463-0.0792
    04.07.20183.1255-0.0807
    03.07.20183.2062+0.1866
    02.07.20183.0196+0.0405
    01.07.20182.9791+0.184
    30.06.20182.7951+0.2716
    29.06.20182.5235-0.2055
    28.06.20182.729-0.0228
    27.06.20182.7518-
    26.06.20182.7518-0.0232
    25.06.20182.775+0.1156
    24.06.20182.6594-0.2011
    23.06.20182.8605-0.4158
    22.06.20183.2763-0.5153
    21.06.20183.7916+0.0531
    20.06.20183.7385-0.0644
    19.06.20183.8029+0.0924
    18.06.20183.7105-0.0516
    17.06.20183.7621+0.0738
    16.06.20183.6883+0.0186
    15.06.20183.6697-0.0027
    14.06.20183.6724+0.1368
    13.06.20183.5356-0.3468
    12.06.20183.8824-0.0291
    11.06.20183.9115-0.4953
    10.06.20184.4068-0.6769
    09.06.20185.0837-0.1382
    08.06.20185.2219-0.1169
    07.06.20185.3388-0.0331
    06.06.20185.3719-0.0802
    05.06.20185.4521-0.2957
    04.06.20185.7478-0.4057
    03.06.20186.1535+0.0251
    02.06.20186.1284+0.1101
    01.06.20186.0183+0.2165
    31.05.20185.8018+0.2277
    30.05.20185.5741+0.1261
    29.05.20185.448-0.2572
    28.05.20185.7052+0.1361
    27.05.20185.5691+0.2692
    26.05.20185.2999+0.0071
    25.05.20185.2928+0.043
    24.05.20185.2498-0.4728
    23.05.20185.7226-0.7867
    22.05.20186.5093-0.3771
    21.05.20186.8864-0.1152
    20.05.20187.0016

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »