Меню сайта

Курс Achain к украинской гривне

Обновлено: 19.06.2019 15:40:01

=
Калькулятор ACT - UAH / Обратный расчет: курс украинской гривны к Achain
Обменять achain на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно украинской гривны, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47829
    макс: 0.50865
    за сутки:
    0.49808

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    19.06 15:400.49808+0.00543
    19.06 15:300.49265-0.00685
    19.06 15:200.4995+0.001
    19.06 15:100.4985+0.00509
    19.06 15:000.49341-0.00028
    19.06 14:500.49369-0.00279
    19.06 14:400.49648+0.00218
    19.06 14:300.4943-0.00108
    19.06 14:200.49538-0.00581
    19.06 14:100.50119+0.00153
    19.06 14:000.49966-0.00267
    19.06 13:500.50233+0.00181
    19.06 13:400.50052+0.00028
    19.06 13:300.50024+0.00078
    19.06 13:200.49946-0.00624
    19.06 13:100.5057+0.00632
    19.06 13:000.49938-0.00365
    19.06 12:500.50303+0.00419
    19.06 12:400.49884+0.00032
    19.06 12:300.49852-0.00521
    19.06 12:200.50373+0.00327
    19.06 12:100.50046-0.0009
    19.06 12:000.50136-0.0008
    19.06 11:500.50216-0.00251
    19.06 11:400.50467-0.00398
    19.06 11:300.50865+0.00415
    19.06 11:200.5045+0.00128
    19.06 11:100.50322+0.00894
    19.06 11:000.49428-0.003
    19.06 10:500.49728+0.00562
    19.06 10:400.49166-0.00684
    19.06 10:300.4985+0.00169
    19.06 10:200.49681-0.00382
    19.06 10:100.50063-0.00039
    19.06 10:000.50102+0.00228
    19.06 09:500.49874-0.00211
    19.06 09:400.50085+0.00109
    19.06 09:300.49976+0.00252
    19.06 09:200.49724-0.00534
    19.06 09:100.50258+0.00194
    19.06 09:000.50064-0.00178
    19.06 08:500.50242+0.00362
    19.06 08:400.4988+0.00645
    19.06 08:300.49235+0.00175
    19.06 08:200.4906+0.00419
    19.06 08:100.48641-0.00845
    19.06 08:000.49486+0.00048
    19.06 07:500.49438+0.00631
    19.06 07:400.48807-0.01001
    19.06 07:300.49808+0.0085
    19.06 07:200.48958+0.00334
    19.06 07:100.48624-0.00017
    19.06 07:000.48641-7.0E-5
    19.06 06:500.48648-0.00719
    19.06 06:400.49367+0.00255
    19.06 06:300.49112+0.00315
    19.06 06:200.48797+0.00134
    19.06 06:100.48663+0.00411
    19.06 06:000.48252-0.00548
    19.06 05:500.488+0.00017
    19.06 05:400.48783+0.0067
    19.06 05:300.48113-0.00284
    19.06 05:200.48397-0.00319
    19.06 05:100.48716-0.00125
    19.06 05:000.48841-0.00096
    19.06 04:500.48937+0.00239
    19.06 04:400.48698-0.00064
    19.06 04:300.48762-0.00074
    19.06 04:200.48836-0.00311
    19.06 04:100.49147+0.00343
    19.06 04:000.48804+0.00282
    19.06 03:500.48522-0.00514
    19.06 03:400.49036-0.00202
    19.06 03:300.49238+0.00651
    19.06 03:200.48587-0.00411
    19.06 03:100.48998+0.00191
    19.06 03:000.48807+0.00807
    19.06 02:500.48-0.00815
    19.06 02:400.48815+0.0006
    19.06 02:300.48755-0.00116
    19.06 02:200.48871+0.00474
    19.06 02:100.48397-0.00867
    19.06 02:000.49264+0.00935
    19.06 01:500.48329-0.00582
    19.06 01:400.48911+0.0055
    19.06 01:300.48361-0.00035
    19.06 01:200.48396+0.00122
    19.06 01:100.48274-0.00218
    19.06 01:000.48492-0.00061
    19.06 00:500.48553+0.00145
    19.06 00:400.48408+0.00204
    19.06 00:300.48204-0.00233
    19.06 00:200.48437-0.00246
    19.06 00:100.48683+0.00306
    19.06 00:000.48377-8.0E-5
    18.06 23:500.48385+1.0E-5
    18.06 23:400.48384+0.00202
    18.06 23:300.48182-0.00212
    18.06 23:200.48394-0.00154
    18.06 23:100.48548+0.00358
    18.06 23:000.4819-0.00543
    18.06 22:500.48733+0.00168
    18.06 22:400.48565+0.00314
    18.06 22:300.48251+0.00041
    18.06 22:200.4821-0.00457
    18.06 22:100.48667+0.00457
    18.06 22:000.4821-0.0001
    18.06 21:500.4822-0.00239
    18.06 21:400.48459-0.0012
    18.06 21:300.48579+0.00329
    18.06 21:200.4825+0.00248
    18.06 21:100.48002+0.00097
    18.06 21:000.47905-0.00267
    18.06 20:500.48172-0.00159
    18.06 20:400.48331+0.0036
    18.06 20:300.47971-0.00336
    18.06 20:200.48307+0.00478
    18.06 20:100.47829-0.00263
    18.06 20:000.48092-0.00161
    18.06 19:500.48253-0.0033
    18.06 19:400.48583-0.00186
    18.06 19:300.48769+0.00032
    18.06 19:200.48737-0.00115
    18.06 19:100.48852+0.00397
    18.06 19:000.48455+0.00294
    18.06 18:500.48161-0.00346
    18.06 18:400.48507+0.00123
    18.06 18:300.48384-0.00521
    18.06 18:200.48905-0.00497
    18.06 18:100.49402+0.00388
    18.06 18:000.49014+0.00189
    18.06 17:500.48825-0.0082
    18.06 17:400.49645-0.00033
    18.06 17:300.49678+0.00829
    18.06 17:200.48849-0.00412
    18.06 17:100.49261-0.00602
    18.06 17:000.49863+0.00777
    18.06 16:500.49086-0.00763
    18.06 16:400.49849+0.01037
    18.06 16:300.48812+0.00084
    18.06 16:200.48728+0.00355
    18.06 16:100.48373-0.00208
    18.06 16:000.48581-0.00275
    18.06 15:500.48856+0.00206
    18.06 15:400.4865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4758
    макс: 0.52619
    за неделю:
    0.49808

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.00509
    19.06 15:000.49341+0.00153
    19.06 14:000.49966+0.00632
    19.06 13:000.49938-0.0009
    19.06 12:000.50136+0.00894
    19.06 11:000.49428-0.00039
    19.06 10:000.50102+0.00194
    19.06 09:000.50064-0.00845
    19.06 08:000.49486-0.00017
    19.06 07:000.48641+0.00411
    19.06 06:000.48252-0.00125
    19.06 05:000.48841+0.00343
    19.06 04:000.48804+0.00191
    19.06 03:000.48807-0.00867
    19.06 02:000.49264-0.00218
    19.06 01:000.48492+0.00306
    19.06 00:000.48377+0.00358
    18.06 23:000.4819+0.00457
    18.06 22:000.4821+0.00097
    18.06 21:000.47905-0.00263
    18.06 20:000.48092+0.00397
    18.06 19:000.48455+0.00388
    18.06 18:000.49014-0.00602
    18.06 17:000.49863-0.00208
    18.06 16:000.48581-0.00209
    18.06 15:000.49304-0.00168
    18.06 14:000.49592+0.00439
    18.06 13:000.49271-0.00129
    18.06 12:000.49688+0.00074
    18.06 11:000.48675+0.00272
    18.06 10:000.49764+0.0003
    18.06 09:000.50205-0.00159
    18.06 08:000.51003-0.00094
    18.06 07:000.51189-0.00216
    18.06 06:000.51902-0.00171
    18.06 05:000.52619-0.0011
    18.06 04:000.52025+0.00328
    18.06 03:000.50905-0.00135
    18.06 02:000.51014-0.00188
    18.06 01:000.51082-0.00455
    18.06 00:000.50946+0.00062
    17.06 23:000.50596-0.00102
    17.06 22:000.51245+0.0013
    17.06 21:000.50963+0.00138
    17.06 20:000.50531+0.00233
    17.06 19:000.50838+0.00069
    17.06 18:000.51172+0.00692
    17.06 17:000.50775-0.00038
    17.06 16:000.50996+0.00019
    17.06 15:000.51595-0.00092
    17.06 14:000.51068+0.00032
    17.06 13:000.50667-0.00404
    17.06 12:000.50829+0.00882
    17.06 11:000.50099+0.00159
    17.06 10:000.49665-0.00236
    17.06 09:000.5065-0.00021
    17.06 08:000.50911-0.0041
    17.06 07:000.51581+0.00069
    17.06 06:000.51289+0.0017
    17.06 05:000.51296+0.00415
    17.06 04:000.5052+0.00506
    17.06 03:000.49545-0.00241
    17.06 02:000.49398-6.0E-5
    17.06 01:000.49481-0.00228
    17.06 00:000.49738+0.00043
    16.06 23:000.49225-0.00155
    16.06 22:000.4926-0.0011
    16.06 21:000.49503+0.00223
    16.06 20:000.4951-0.00159
    16.06 19:000.49678-0.0005
    16.06 18:000.48984-0.00029
    16.06 17:000.48832+0.00143
    16.06 16:000.48469+0.00035
    16.06 15:000.48438-3.0E-5
    16.06 14:000.48563+0.0009
    16.06 13:000.48691-0.00131
    16.06 12:000.48979-0.00039
    16.06 11:000.49586+0.00019
    16.06 10:000.49971+0.00182
    16.06 09:000.49741-0.00493
    16.06 08:000.49881+0.00206
    16.06 07:000.48972+0.00671
    16.06 06:000.49122+0.00114
    16.06 05:000.49158+0.00078
    16.06 04:000.48644+7.0E-5
    16.06 03:000.48851+3.0E-5
    16.06 02:000.49003-0.00094
    16.06 01:000.49073-0.00051
    16.06 00:000.4917-0.00055
    15.06 23:000.49236-0.00035
    15.06 22:000.49149-0.00035
    15.06 21:000.49081+0.0008
    15.06 20:000.4899-0.0002
    15.06 19:000.48632+0.00083
    15.06 18:000.48444+0.00186
    15.06 17:000.4844-0.00152
    15.06 16:000.48608-0.00027
    15.06 15:000.48552+0.00021
    15.06 14:000.48511-0.0007
    15.06 13:000.48691+0.00133
    15.06 12:000.48556-0.00158
    15.06 11:000.49118-0.00121
    15.06 10:000.49148-0.00021
    15.06 09:000.49181+0.0006
    15.06 08:000.49361-0.00049
    15.06 07:000.49613-0.00068
    15.06 06:000.49476-0.00018
    15.06 05:000.49039-0.00019
    15.06 04:000.48756-0.00136
    15.06 03:000.4881+0.00243
    15.06 02:000.48623-0.00433
    15.06 01:000.49111-0.00058
    15.06 00:000.48547+0.00031
    14.06 23:000.48503-0.00123
    14.06 22:000.48512+0.00162
    14.06 21:000.4868-0.00057
    14.06 20:000.4869+0.00035
    14.06 19:000.48881-0.00037
    14.06 18:000.49187+6.0E-5
    14.06 17:000.48463+1.0E-5
    14.06 16:000.48585-0.00218
    14.06 15:000.49523-0.00139
    14.06 14:000.49722-0.00074
    14.06 13:000.49928+0.00213
    14.06 12:000.49802+0.00293
    14.06 11:000.50093+6.0E-5
    14.06 10:000.50652+0.00018
    14.06 09:000.50385-0.00023
    14.06 08:000.50346-0.00023
    14.06 07:000.49775+0.00083
    14.06 06:000.48949-0.00024
    14.06 05:000.48786-0.00016
    14.06 04:000.48638-0.00503
    14.06 03:000.48913+0.00309
    14.06 02:000.48943-0.00074
    14.06 01:000.48716-0.00097
    14.06 00:000.48426+0.00308
    13.06 23:000.4845-0.00191
    13.06 22:000.49172+0.00209
    13.06 21:000.48223+0.00283
    13.06 20:000.48253+0.00717
    13.06 19:000.48027+0.00185
    13.06 18:000.47822-0.00099
    13.06 17:000.48122-0.00459
    13.06 16:000.47885+0.00067
    13.06 15:000.4758-0.00715
    13.06 14:000.47969+0.00013
    13.06 13:000.47777-0.00248
    13.06 12:000.47954+0.00194
    13.06 11:000.47865+0.00185
    13.06 10:000.4841-0.00107
    13.06 09:000.48894-0.0006
    13.06 08:000.48942+0.00077
    13.06 07:000.4867+0.00052
    13.06 06:000.48899+0.00294
    13.06 05:000.48787-0.00055
    13.06 04:000.49225+0.0009
    13.06 03:000.49171-0.00275
    13.06 02:000.4952+0.00263
    13.06 01:000.49238+0.00095
    13.06 00:000.49351-0.00197
    12.06 23:000.49416+0.00289
    12.06 22:000.4909-0.00167
    12.06 21:000.49216-0.00031
    12.06 20:000.49258-0.0016
    12.06 19:000.4927+0.00118
    12.06 18:000.48899-0.00145
    12.06 17:000.49034+0.00165
    12.06 16:000.49116
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.41602
    макс: 0.53438
    за месяц:
    0.49808
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.06.20190.49409-0.0156
    17.06.20190.50969+0.01686
    16.06.20190.49283+0.00285
    15.06.20190.48998-0.00189
    14.06.20190.49187+0.00667
    13.06.20190.4852-0.00753
    12.06.20190.49273-0.0121
    11.06.20190.50483-0.02555
    10.06.20190.53038-0.004
    09.06.20190.53438+0.05237
    08.06.20190.48201+0.01099
    07.06.20190.47102+0.01412
    06.06.20190.4569+0.00926
    05.06.20190.44764+0.01759
    04.06.20190.43005-0.02808
    03.06.20190.45813-0.00508
    02.06.20190.46321+0.00258
    01.06.20190.46063+0.01272
    31.05.20190.44791-0.02782
    30.05.20190.47573+0.00295
    29.05.20190.47278-0.0034
    28.05.20190.47618-0.00811
    27.05.20190.48429+0.00431
    26.05.20190.47998+0.007
    25.05.20190.47298+0.04126
    24.05.20190.43172+0.0157
    23.05.20190.41602-0.01635
    22.05.20190.43237-0.006
    21.05.20190.43837+0.00272
    20.05.20190.43565-0.01804
    19.05.20190.45369
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.41602
    макс: 0.53438
    за квартал:
    0.49808
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.06.20190.49409-0.0156
    17.06.20190.50969+0.01686
    16.06.20190.49283+0.00285
    15.06.20190.48998-0.00189
    14.06.20190.49187+0.00667
    13.06.20190.4852-0.00753
    12.06.20190.49273-0.0121
    11.06.20190.50483-0.02555
    10.06.20190.53038-0.004
    09.06.20190.53438+0.05237
    08.06.20190.48201+0.01099
    07.06.20190.47102+0.01412
    06.06.20190.4569+0.00926
    05.06.20190.44764+0.01759
    04.06.20190.43005-0.02808
    03.06.20190.45813-0.00508
    02.06.20190.46321+0.00258
    01.06.20190.46063+0.01272
    31.05.20190.44791-0.02782
    30.05.20190.47573+0.00295
    29.05.20190.47278-0.0034
    28.05.20190.47618-0.00811
    27.05.20190.48429+0.00431
    26.05.20190.47998+0.007
    25.05.20190.47298+0.04126
    24.05.20190.43172+0.0157
    23.05.20190.41602-0.01635
    22.05.20190.43237-0.006
    21.05.20190.43837+0.00272
    20.05.20190.43565-0.01804
    19.05.20190.45369+0.01893
    18.05.20190.43476+0.01174
    17.05.20190.42302-0.06189
    16.05.20190.48491+0.01423
    15.05.20190.47068

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »