Меню сайта

Курс Achain к венгерскому форинту

Обновлено: 18.12.2018 15:30:02

=
Калькулятор ACT - HUF / Обратный расчет: курс венгерского форинта к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно венгерского форинта, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9708
    макс: 2.1763
    за сутки:
    2.0389

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    18.12 15:302.0389-0.0025
    18.12 15:202.0414+0.0097
    18.12 15:102.0317-0.0047
    18.12 15:002.0364-0.0062
    18.12 14:502.0426-0.0017
    18.12 14:402.0443+0.0016
    18.12 14:302.0427+0.0075
    18.12 14:202.0352-0.0017
    18.12 14:102.0369-0.0051
    18.12 14:002.042+0.0001
    18.12 13:502.0419-0.0017
    18.12 13:402.0436+0.0003
    18.12 13:302.0433+0.0031
    18.12 13:202.0402-0.0038
    18.12 13:102.044+0.0137
    18.12 13:002.0303-0.0028
    18.12 12:502.0331+0.0006
    18.12 12:402.0325+0.0036
    18.12 12:302.0289+0.0002
    18.12 12:202.0287-0.0018
    18.12 12:102.0305-0.0006
    18.12 12:002.0311-0.0046
    18.12 11:502.0357+0.0107
    18.12 11:402.025-0.0251
    18.12 11:302.0501+0.0063
    18.12 11:202.0438-0.0006
    18.12 11:102.0444+0.005
    18.12 11:002.0394-0.0111
    18.12 10:502.0505+0.0244
    18.12 10:402.0261-0.0041
    18.12 10:302.0302+0.0115
    18.12 10:202.0187-0.0085
    18.12 10:102.0272-0.0111
    18.12 10:002.0383+0.0173
    18.12 09:502.021-0.011
    18.12 09:402.032+0.0109
    18.12 09:302.0211-0.0138
    18.12 09:202.0349-0.0019
    18.12 09:102.0368+0.0031
    18.12 09:002.0337-0.0007
    18.12 08:502.0344-0.0345
    18.12 08:402.0689-0.0035
    18.12 08:302.0724-0.0103
    18.12 08:202.0827-0.0102
    18.12 08:102.0929+0.0154
    18.12 08:002.0775-0.0169
    18.12 07:502.0944+0.0142
    18.12 07:402.0802-0.0101
    18.12 07:302.0903-0.0157
    18.12 07:202.106-0.0087
    18.12 07:102.1147+0.003
    18.12 07:002.1117+0.0063
    18.12 06:502.1054+0.0018
    18.12 06:402.1036-0.0091
    18.12 06:302.1127+0.0001
    18.12 06:202.1126+0.0176
    18.12 06:102.095-0.0019
    18.12 06:002.0969+0.0146
    18.12 05:502.0823-0.0128
    18.12 05:402.0951+0.0063
    18.12 05:302.0888-0.001
    18.12 05:202.0898+0.0005
    18.12 05:102.0893+0.0231
    18.12 05:002.0662-0.0118
    18.12 04:502.078-0.0178
    18.12 04:402.0958-0.0082
    18.12 04:302.104+0.0071
    18.12 04:202.0969+0.0032
    18.12 04:102.0937+0.008
    18.12 04:002.0857-0.0157
    18.12 03:502.1014-0.0113
    18.12 03:402.1127+0.0027
    18.12 03:302.11+0.0007
    18.12 03:202.1093-0.0234
    18.12 03:102.1327+0.0072
    18.12 03:002.1255-0.0106
    18.12 02:502.1361+0.0043
    18.12 02:402.1318-0.0019
    18.12 02:302.1337+0.0228
    18.12 02:202.1109-0.0499
    18.12 02:102.1608+0.0186
    18.12 02:002.1422-0.009
    18.12 01:502.1512+0.0041
    18.12 01:402.1471-0.0151
    18.12 01:302.1622+0.0038
    18.12 01:202.1584+0.0114
    18.12 01:102.147-0.0073
    18.12 01:002.1543+0.0126
    18.12 00:502.1417-0.0155
    18.12 00:402.1572-0.0021
    18.12 00:302.1593-0.0163
    18.12 00:202.1756-0.0007
    18.12 00:102.1763+0.0203
    18.12 00:002.156+0.0054
    17.12 23:502.1506+0.0021
    17.12 23:402.1485+0.0045
    17.12 23:302.144-0.0254
    17.12 23:202.1694+0.029
    17.12 23:102.1404-0.0083
    17.12 23:002.1487-0.0055
    17.12 22:502.1542-0.0137
    17.12 22:402.1679+0.0462
    17.12 22:302.1217-0.0166
    17.12 22:202.1383-0.0004
    17.12 22:102.1387-0.002
    17.12 22:002.1407+0.0044
    17.12 21:502.1363-0.0134
    17.12 21:402.1497+0.0197
    17.12 21:302.13-0.0125
    17.12 21:202.1425+0.005
    17.12 21:102.1375+0.0209
    17.12 21:002.1166+0.012
    17.12 20:502.1046-0.0144
    17.12 20:402.119+0.033
    17.12 20:302.086-0.0266
    17.12 20:202.1126+0.0284
    17.12 20:102.0842+0.0031
    17.12 20:002.0811+0.0389
    17.12 19:502.0422+0.0228
    17.12 19:402.0194+0.0273
    17.12 19:301.9921-0.0213
    17.12 19:202.0134+0.024
    17.12 19:101.9894+0.0128
    17.12 19:001.9766+0.0037
    17.12 18:501.9729+0.0007
    17.12 18:401.9722-0.0061
    17.12 18:301.9783+0.0004
    17.12 18:201.9779+0.0071
    17.12 18:101.9708-0.0009
    17.12 18:001.9717-0.0293
    17.12 17:502.001-0.01
    17.12 17:402.011+0.0079
    17.12 17:302.0031-0.0024
    17.12 17:202.0055-0.0143
    17.12 17:102.0198+0.014
    17.12 17:002.0058-0.0037
    17.12 16:502.0095-0.0194
    17.12 16:402.0289+0.0082
    17.12 16:302.0207-0.0113
    17.12 16:202.032-0.0138
    17.12 16:102.0458+0.0197
    17.12 16:002.0261-0.0116
    17.12 15:502.0377-0.0127
    17.12 15:402.0504
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8926
    макс: 2.1882
    за неделю:
    2.0389

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -0.0047
    18.12 15:002.0364-0.0051
    18.12 14:002.042+0.0137
    18.12 13:002.0303-0.0006
    18.12 12:002.0311+0.005
    18.12 11:002.0394-0.0111
    18.12 10:002.0383+0.0031
    18.12 09:002.0337+0.0154
    18.12 08:002.0775+0.003
    18.12 07:002.1117-0.0019
    18.12 06:002.0969+0.0231
    18.12 05:002.0662+0.008
    18.12 04:002.0857+0.0072
    18.12 03:002.1255+0.0186
    18.12 02:002.1422-0.0073
    18.12 01:002.1543+0.0203
    18.12 00:002.156-0.0083
    17.12 23:002.1487-0.002
    17.12 22:002.1407+0.0209
    17.12 21:002.1166+0.0031
    17.12 20:002.0811+0.0128
    17.12 19:001.9766-0.0009
    17.12 18:001.9717+0.014
    17.12 17:002.0058+0.0197
    17.12 16:002.0261-0.0298
    17.12 15:001.964-0.0103
    17.12 14:001.9299-0.0071
    17.12 13:001.9277-0.0019
    17.12 12:001.9209-0.0022
    17.12 11:001.915+0.0095
    17.12 10:001.8926-0.0068
    17.12 09:001.8961-0.0002
    17.12 08:001.8994-0.0011
    17.12 07:001.898+0.0054
    17.12 06:001.897+0.001
    17.12 05:001.9066-
    17.12 04:001.9069-0.0072
    17.12 03:001.9325-0.0029
    17.12 02:001.9336-0.0072
    17.12 01:001.9399+0.0077
    17.12 00:001.9414+0.008
    16.12 23:001.9356-0.0051
    16.12 22:001.9524+0.0081
    16.12 21:001.9412+0.0194
    16.12 20:001.9309+0.0151
    16.12 19:001.9281-0.0065
    16.12 18:001.9452+0.0096
    16.12 17:001.9412-0.0136
    16.12 16:001.9689-0.0034
    16.12 15:001.9614-0.0056
    16.12 14:001.9698+0.0063
    16.12 13:001.9613-0.0016
    16.12 12:001.9587-0.0049
    16.12 11:001.9582-0.0076
    16.12 10:001.9783+0.0169
    16.12 09:001.9759-0.0157
    16.12 08:001.9782-0.0037
    16.12 07:001.9678+0.0051
    16.12 06:001.9575-0.0026
    16.12 05:001.9418-0.0007
    16.12 04:001.9371-0.0051
    16.12 03:001.9459-0.011
    16.12 02:001.9439+0.0042
    16.12 01:001.9368-0.0125
    16.12 00:001.9396-0.0065
    15.12 23:001.9266-0.0016
    15.12 22:001.9181+0.0028
    15.12 21:001.9131+0.003
    15.12 20:001.9154-0.0075
    15.12 19:001.9218-0.001
    15.12 18:001.9263+0.0031
    15.12 17:001.9139-0.0059
    15.12 16:001.9105-0.0061
    15.12 15:001.9028-0.006
    15.12 14:001.9351+0.0018
    15.12 13:001.9229+0.0005
    15.12 12:001.9473-0.0175
    15.12 11:001.9838-0.0007
    15.12 10:001.9888+0.0154
    15.12 09:001.9772+0.0086
    15.12 08:001.9675-0.0115
    15.12 07:001.9784+0.0132
    15.12 06:001.9548+0.007
    15.12 05:001.9677+0.0027
    15.12 04:001.9748-0.0038
    15.12 03:001.9485+0.0154
    15.12 02:001.9562+0.0274
    15.12 01:001.9418+0.019
    15.12 00:001.9412+0.0125
    14.12 23:001.9408+0.0105
    14.12 22:001.9411-0.0104
    14.12 21:001.9656-0.0116
    14.12 20:001.9727-0.0253
    14.12 19:002.0008-0.0284
    14.12 18:002.0146-0.0047
    14.12 17:001.9977+0.0232
    14.12 16:001.9913-0.0104
    14.12 15:002.0101-0.0053
    14.12 14:002.0002+0.0146
    14.12 12:001.9963+0.0124
    14.12 11:001.9764+0.0145
    14.12 10:001.9969-0.0217
    14.12 09:002.0101-0.0071
    14.12 08:001.9942-0.0082
    14.12 07:002.0056+0.0176
    14.12 06:001.9961+0.009
    14.12 05:002.0177-0.0055
    14.12 04:002.0265-0.0083
    14.12 03:002.0298+0.0044
    14.12 02:002.027+0.0194
    14.12 01:002.0157-0.0172
    14.12 00:002.0515+0.0142
    13.12 23:002.0672+0.0075
    13.12 22:002.072-0.0229
    13.12 21:002.1033-0.0105
    13.12 20:002.0968+0.0023
    13.12 19:002.1092-0.0132
    13.12 18:002.1007+0.011
    13.12 17:002.0959+0.0015
    13.12 16:002.0848+0.0014
    13.12 15:002.0747-0.0117
    13.12 14:002.0768+0.003
    13.12 13:002.0665-0.0057
    13.12 12:002.0682-0.019
    13.12 11:002.0602+0.0006
    13.12 10:002.0468+0.0161
    13.12 09:002.0498+0.0086
    13.12 08:002.0446+0.0077
    13.12 07:002.0485-0.013
    13.12 06:002.0871-0.0157
    13.12 05:002.102+0.0346
    13.12 04:002.0889-0.0046
    13.12 03:002.1433-0.0234
    13.12 02:002.16-0.003
    13.12 01:002.1643+0.0131
    13.12 00:002.1508-0.014
    12.12 23:002.1613+0.016
    12.12 22:002.1583-0.0155
    12.12 21:002.1706-0.0303
    12.12 20:002.1882-0.01
    12.12 19:002.1764-0.0091
    12.12 18:002.1698+0.0218
    12.12 17:002.1323-0.0081
    12.12 16:002.1522+0.0022
    12.12 15:002.155-0.0043
    12.12 14:002.1605-0.0257
    12.12 13:002.1438+0.0111
    12.12 12:002.1255-0.0161
    12.12 11:002.128-0.0095
    12.12 10:002.1116-0.0199
    12.12 09:002.1114-0.021
    12.12 08:002.1242-0.0103
    12.12 07:002.1165+0.0001
    12.12 06:002.1149-0.0031
    12.12 05:002.1012-0.0041
    12.12 04:002.0851-0.0177
    12.12 03:002.1064-0.018
    12.12 02:002.1215-0.0154
    12.12 01:002.1016+0.0066
    12.12 00:002.0961+0.0061
    11.12 23:002.0699+0.0032
    11.12 22:002.0845-0.0045
    11.12 21:002.1103-0.0137
    11.12 20:002.1021+0.0225
    11.12 19:002.0494+0.0055
    11.12 18:002.0934+0.0061
    11.12 17:002.1013-0.0077
    11.12 16:002.1081
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 1.8926
    макс: 4.9557
    за месяц:
    2.0389
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.12.20181.9934+0.0403
    16.12.20181.9531+0.0121
    15.12.20181.941-0.0548
    14.12.20181.9958-0.0806
    13.12.20182.0764-0.0554
    12.12.20182.1318-0.01
    11.12.20182.1418-0.0492
    10.12.20182.191+0.0718
    09.12.20182.1192+0.0641
    08.12.20182.0551+0.0309
    07.12.20182.0242-0.3609
    06.12.20182.3851-0.2377
    05.12.20182.6228-0.0782
    04.12.20182.701-0.1183
    03.12.20182.8193-0.2217
    02.12.20183.041+0.0073
    01.12.20183.0337+0.1459
    30.11.20182.8878+0.0312
    29.11.20182.8566-0.0438
    28.11.20182.9004+0.0971
    27.11.20182.8033+0.0525
    26.11.20182.7508+0.1138
    25.11.20182.637-0.3176
    24.11.20182.9546+0.0367
    23.11.20182.9179-0.2445
    22.11.20183.1624-0.0048
    21.11.20183.1672-0.2241
    20.11.20183.3913-0.7542
    19.11.20184.1455-0.7298
    18.11.20184.8753-0.0804
    17.11.20184.9557
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 1.8926
    макс: 9.4992
    за квартал:
    2.0389
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.12.20181.9934+0.0403
    16.12.20181.9531+0.0121
    15.12.20181.941-0.0548
    14.12.20181.9958-0.0806
    13.12.20182.0764-0.0554
    12.12.20182.1318-0.01
    11.12.20182.1418-0.0492
    10.12.20182.191+0.0718
    09.12.20182.1192+0.0641
    08.12.20182.0551+0.0309
    07.12.20182.0242-0.3609
    06.12.20182.3851-0.2377
    05.12.20182.6228-0.0782
    04.12.20182.701-0.1183
    03.12.20182.8193-0.2217
    02.12.20183.041+0.0073
    01.12.20183.0337+0.1459
    30.11.20182.8878+0.0312
    29.11.20182.8566-0.0438
    28.11.20182.9004+0.0971
    27.11.20182.8033+0.0525
    26.11.20182.7508+0.1138
    25.11.20182.637-0.3176
    24.11.20182.9546+0.0367
    23.11.20182.9179-0.2445
    22.11.20183.1624-0.0048
    21.11.20183.1672-0.2241
    20.11.20183.3913-0.7542
    19.11.20184.1455-0.7298
    18.11.20184.8753-0.0804
    17.11.20184.9557-0.2106
    16.11.20185.1663-0.0673
    15.11.20185.2336-0.963
    14.11.20186.1966-0.8075
    13.11.20187.0041-0.1764
    12.11.20187.1805+0.1943
    11.11.20186.9862-0.091
    10.11.20187.0772+0.0638
    09.11.20187.0134-0.1713
    08.11.20187.1847-0.1715
    07.11.20187.3562-0.0006
    06.11.20187.3568-0.0083
    05.11.20187.3651-0.1662
    04.11.20187.5313-0.0586
    03.11.20187.5899-0.2895
    02.11.20187.8794+0.047
    01.11.20187.8324-0.0149
    31.10.20187.8473+0.1072
    30.10.20187.7401-0.1772
    29.10.20187.9173+0.0727
    28.10.20187.8446-0.0374
    27.10.20187.882-0.0048
    26.10.20187.8868-0.1858
    25.10.20188.0726-0.1839
    24.10.20188.2565+0.0997
    23.10.20188.1568-0.0057
    22.10.20188.1625-0.082
    21.10.20188.2445+0.2121
    20.10.20188.0324+0.2054
    19.10.20187.827-0.154
    18.10.20187.981+0.2111
    17.10.20187.7699-0.0276
    16.10.20187.7975+0.0529
    15.10.20187.7446-0.1245
    14.10.20187.8691+0.0722
    13.10.20187.7969+0.1213
    12.10.20187.6756-0.2117
    11.10.20187.8873-1.0168
    10.10.20188.9041-0.3526
    09.10.20189.2567-0.0044
    08.10.20189.2611+0.1175
    07.10.20189.1436-0.0549
    06.10.20189.1985-0.0373
    05.10.20189.2358-0.0622
    04.10.20189.298+0.2714
    03.10.20189.0266-0.4726
    02.10.20189.4992+0.1629
    01.10.20189.3363+0.3199
    30.09.20189.0164+0.5246
    29.09.20188.4918-0.0429
    28.09.20188.5347+0.1608
    27.09.20188.3739+0.0424
    26.09.20188.3315-0.0189
    25.09.20188.3504-0.5081
    24.09.20188.8585-0.3193
    23.09.20189.1778+0.0148
    22.09.20189.163+0.1579
    21.09.20189.0051+0.4771
    20.09.20188.528-0.0782
    19.09.20188.6062+0.1645
    18.09.20188.4417

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »