Меню сайта

Курс Achain к венгерскому форинту

Обновлено: 20.10.2018 08:50:02

=
Калькулятор ACT - HUF / Обратный расчет: курс венгерского форинта к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно венгерского форинта, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6539
    макс: 8.0584
    за сутки:
    8.0584

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.10 08:508.0584+0.0672
    20.10 08:407.9912+0.0457
    20.10 08:307.9455-0.0327
    20.10 08:207.9782+0.0158
    20.10 08:107.9624+0.0903
    20.10 08:007.8721-0.0391
    20.10 07:507.9112-0.0856
    20.10 07:407.9968-0.0521
    20.10 07:308.0489+0.1978
    20.10 07:207.8511-0.006
    20.10 07:107.8571-0.1427
    20.10 07:007.9998+0.0483
    20.10 06:507.9515+0.0479
    20.10 06:407.9036-0.0244
    20.10 06:307.928-0.0222
    20.10 06:207.9502+0.0824
    20.10 06:107.8678+0.0699
    20.10 06:007.7979-0.0534
    20.10 05:507.8513-0.0703
    20.10 05:407.9216-0.0275
    20.10 05:307.9491+0.1031
    20.10 05:207.846+0.0322
    20.10 05:107.8138+0.039
    20.10 05:007.7748-0.1143
    20.10 04:507.8891-0.047
    20.10 04:407.9361+0.1738
    20.10 04:307.7623+0.0019
    20.10 04:207.7604-0.0512
    20.10 04:107.8116-0.0396
    20.10 04:007.8512+0.0794
    20.10 03:507.7718-0.1099
    20.10 03:407.8817+0.0173
    20.10 03:307.8644+0.0074
    20.10 03:207.857+0.0617
    20.10 03:107.7953+0.0151
    20.10 03:007.7802-0.1752
    20.10 02:507.9554+0.1728
    20.10 02:407.7826-0.0585
    20.10 02:307.8411-0.0626
    20.10 02:207.9037+0.1134
    20.10 02:107.7903-0.0648
    20.10 02:007.8551-0.0749
    20.10 01:507.93+0.123
    20.10 01:407.807-0.0053
    20.10 01:307.8123-0.111
    20.10 01:207.9233+0.0424
    20.10 01:107.8809+0.0597
    20.10 01:007.8212-0.0324
    20.10 00:507.8536-0.045
    20.10 00:407.8986-0.0297
    20.10 00:307.9283+0.026
    20.10 00:207.9023+0.019
    20.10 00:107.8833+0.0555
    20.10 00:007.8278-0.0696
    19.10 23:507.8974-0.0955
    19.10 23:407.9929+0.1127
    19.10 23:307.8802-0.0456
    19.10 23:207.9258+0.0438
    19.10 23:107.882+0.0595
    19.10 23:007.8225-0.0192
    19.10 22:507.8417-0.1372
    19.10 22:407.9789+0.1638
    19.10 22:307.8151-0.0118
    19.10 22:207.8269-0.0223
    19.10 22:107.8492-0.007
    19.10 22:007.8562-0.0587
    19.10 21:507.9149+0.0503
    19.10 21:407.8646-0.1053
    19.10 21:307.9699+0.152
    19.10 21:207.8179-0.0904
    19.10 21:107.9083+0.0883
    19.10 21:007.82-0.0927
    19.10 20:507.9127-0.012
    19.10 20:407.9247+0.0022
    19.10 20:307.9225+0.0829
    19.10 20:207.8396-0.0804
    19.10 20:107.92+0.0001
    19.10 20:007.9199-0.0179
    19.10 19:507.9378+0.0927
    19.10 19:407.8451-0.1175
    19.10 19:307.9626+0.1594
    19.10 19:207.8032+0.0026
    19.10 19:107.8006-0.0753
    19.10 19:007.8759-0.0427
    19.10 18:507.9186-0.0318
    19.10 18:407.9504+0.1881
    19.10 18:307.7623-0.0149
    19.10 18:207.7772+0.0269
    19.10 18:107.7503-0.0141
    19.10 18:007.7644+0.0255
    19.10 17:507.7389-0.0264
    19.10 17:407.7653+0.0349
    19.10 17:307.7304-0.0328
    19.10 17:207.7632+0.0438
    19.10 17:107.7194-0.0218
    19.10 17:007.7412-0.0454
    19.10 16:507.7866+0.0072
    19.10 16:407.7794-0.0445
    19.10 16:307.8239+0.0129
    19.10 16:207.811-0.0374
    19.10 16:107.8484+0.043
    19.10 16:007.8054-0.0318
    19.10 15:507.8372+0.0321
    19.10 15:407.8051-0.0376
    19.10 15:307.8427+0.0776
    19.10 15:207.7651-0.0987
    19.10 15:107.8638+0.1493
    19.10 15:007.7145-0.0507
    19.10 14:507.7652+0.0665
    19.10 14:407.6987-0.0192
    19.10 14:307.7179-0.1205
    19.10 14:207.8384-0.0397
    19.10 14:107.8781+0.2002
    19.10 14:007.6779-0.0561
    19.10 13:507.734+0.041
    19.10 13:407.693-0.16
    19.10 13:307.853-0.0057
    19.10 13:207.8587+0.0051
    19.10 13:107.8536-0.0717
    19.10 13:007.9253+0.1833
    19.10 12:507.742-0.1312
    19.10 12:407.8732-0.0093
    19.10 12:307.8825-0.0157
    19.10 12:207.8982+0.0591
    19.10 12:107.8391-0.0397
    19.10 12:007.8788+0.0729
    19.10 10:507.8059+0.0749
    19.10 10:407.731-0.0529
    19.10 10:307.7839-0.034
    19.10 10:207.8179-0.0406
    19.10 10:107.8585+0.2046
    19.10 10:007.6539-0.0447
    19.10 09:507.6986-0.0725
    19.10 09:407.7711+0.0494
    19.10 09:307.7217-0.0449
    19.10 09:207.7666-0.0003
    19.10 09:107.7669+0.0099
    19.10 09:007.757
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4644
    макс: 8.3079
    за неделю:
    8.0584

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    +0.0903
    20.10 08:007.8721-0.1427
    20.10 07:007.9998+0.0699
    20.10 06:007.7979+0.039
    20.10 05:007.7748-0.0396
    20.10 04:007.8512+0.0151
    20.10 03:007.7802-0.0648
    20.10 02:007.8551+0.0597
    20.10 01:007.8212+0.0555
    20.10 00:007.8278+0.0595
    19.10 23:007.8225-0.007
    19.10 22:007.8562+0.0883
    19.10 21:007.82+0.0001
    19.10 20:007.9199-0.0753
    19.10 19:007.8759-0.0141
    19.10 18:007.7644-0.0218
    19.10 17:007.7412+0.043
    19.10 16:007.8054+0.1493
    19.10 15:007.7145+0.2002
    19.10 14:007.6779-0.0717
    19.10 13:007.9253-0.0397
    19.10 12:007.8788+0.2046
    19.10 10:007.6539+0.0099
    19.10 09:007.757-0.0423
    19.10 08:007.8301-0.011
    19.10 07:007.8129+0.0287
    19.10 06:007.8028-0.0557
    19.10 05:007.8579-0.0372
    19.10 03:007.882+0.0026
    19.10 02:007.8967-0.0104
    19.10 01:007.9462+0.002
    19.10 00:007.9539-0.0255
    18.10 23:007.9716-0.006
    18.10 22:007.9639-0.0023
    18.10 21:007.9446+0.0026
    18.10 20:007.9935-0.0061
    18.10 19:008.0019+0.0156
    18.10 18:007.9474+0.0111
    18.10 17:007.9535+0.0003
    18.10 16:007.9427-0.0075
    18.10 15:007.9293-0.0178
    18.10 14:007.9485+0.004
    18.10 13:007.9557+0.0061
    18.10 12:007.9829-0.0018
    18.10 11:008.0436+0.0054
    18.10 10:008.0634-
    18.10 09:008.0266+0.0059
    18.10 08:008.037-0.0101
    18.10 07:008.0331+0.0224
    18.10 06:008.007+0.0585
    18.10 05:007.8764-0.0183
    18.10 04:007.8717+0.0119
    18.10 03:007.8372-0.0132
    18.10 02:007.8883-0.0076
    18.10 01:007.9093+0.0072
    18.10 00:007.8497-0.0134
    17.10 23:007.8799-0.0001
    17.10 22:007.8542-0.0129
    17.10 21:007.9102+0.0029
    17.10 20:007.8517-0.0107
    17.10 19:007.8991-0.065
    17.10 18:007.7218+0.0442
    17.10 17:007.6031+0.0356
    17.10 16:007.6431-0.0343
    17.10 15:007.5947+0.147
    17.10 14:007.5313-0.0364
    17.10 13:007.6791-0.0023
    17.10 12:007.6516+0.1179
    17.10 11:007.6436+0.0004
    17.10 10:007.7286-0.0554
    17.10 09:007.6337-0.0755
    17.10 08:007.6474+0.0955
    17.10 07:007.6205-0.0511
    17.10 06:007.7091+0.072
    17.10 05:007.8391-0.0179
    17.10 04:007.9652+0.2226
    17.10 03:007.7198+0.2325
    17.10 02:007.6741-0.0165
    17.10 01:007.9336+0.0226
    17.10 00:007.6417+0.051
    16.10 23:007.658-0.0349
    16.10 22:007.6724+0.0479
    16.10 21:007.6545+0.0365
    16.10 20:007.6716-0.0153
    16.10 19:007.6611-0.0276
    16.10 18:007.6844-0.0857
    16.10 17:007.7624-0.0345
    16.10 16:007.7174-0.0095
    16.10 15:007.9639-0.0124
    16.10 14:007.8801-0.0127
    16.10 13:007.8998+0.0719
    16.10 12:007.8181-0.0864
    16.10 11:007.9702+0.0012
    16.10 10:007.9144-0.0093
    16.10 09:007.9319-0.0409
    16.10 08:007.8686-0.003
    16.10 07:007.8781+0.0222
    16.10 06:007.9007+0.0551
    16.10 05:007.8524-0.0116
    16.10 04:007.8241-0.0418
    16.10 03:007.8919+0.1245
    16.10 02:007.8144-0.0083
    16.10 01:007.8301-0.0731
    16.10 00:007.8914+0.0196
    15.10 23:007.7444-0.0244
    15.10 22:007.7792+0.0459
    15.10 21:007.7469-0.0584
    15.10 20:007.8263-0.0013
    15.10 19:007.7655-0.0023
    15.10 18:007.757+0.0186
    15.10 17:007.7275-0.0503
    15.10 16:007.7703-0.0482
    15.10 15:007.7778+0.0004
    15.10 14:007.7801+0.0035
    15.10 13:007.809-0.0385
    15.10 12:007.8685-0.0546
    15.10 11:007.9547-0.2239
    15.10 10:008.3079+0.0956
    15.10 09:007.722-0.0117
    15.10 08:007.4644-0.004
    15.10 07:007.4903+0.0031
    15.10 06:007.572+0.0377
    15.10 05:007.6987-0.0099
    15.10 04:007.649-0.015
    15.10 03:007.6729-0.0262
    15.10 02:007.7456+0.0016
    15.10 01:007.774-0.015
    15.10 00:007.795-0.0099
    14.10 23:007.846+0.001
    14.10 22:007.798-0.0229
    14.10 21:007.857+0.0269
    14.10 20:007.7934+0.0177
    14.10 19:007.7964+0.019
    14.10 18:007.7619+0.0139
    14.10 17:007.8514+0.0145
    14.10 16:007.9142-0.0535
    14.10 15:007.852-0.0317
    14.10 14:007.8439-0.1372
    14.10 13:007.9562+0.0381
    14.10 12:007.8515-0.0043
    14.10 11:007.8992-0.0573
    14.10 10:007.9295-0.1305
    14.10 09:007.9278+0.0177
    14.10 08:007.9167-0.0837
    14.10 07:007.9915-0.1032
    14.10 06:008.0011+0.0157
    14.10 05:007.9672+0.0363
    14.10 04:007.933-0.0315
    14.10 03:008.0188-0.017
    14.10 02:008.0469-0.0139
    14.10 01:008.0333-0.0118
    14.10 00:008.0349+0.0319
    13.10 23:007.9708-0.0835
    13.10 22:008.0124+0.0527
    13.10 21:007.988-0.0019
    13.10 20:007.8886+0.2552
    13.10 19:007.7275+0.0264
    13.10 18:007.8758+0.0401
    13.10 17:007.7967+0.0035
    13.10 16:007.6469-0.0483
    13.10 15:007.8184+0.0169
    13.10 14:007.7282-0.1307
    13.10 13:007.7683-0.0423
    13.10 12:007.7841+0.1568
    13.10 11:007.5923-0.147
    13.10 10:007.704-0.0463
    13.10 09:007.6329
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 7.4644
    макс: 9.4992
    за месяц:
    8.0584
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.10.20187.827-0.154
    18.10.20187.981+0.2111
    17.10.20187.7699-0.0276
    16.10.20187.7975+0.0529
    15.10.20187.7446-0.1245
    14.10.20187.8691+0.0722
    13.10.20187.7969+0.1213
    12.10.20187.6756-0.2117
    11.10.20187.8873-1.0168
    10.10.20188.9041-0.3526
    09.10.20189.2567-0.0044
    08.10.20189.2611+0.1175
    07.10.20189.1436-0.0549
    06.10.20189.1985-0.0373
    05.10.20189.2358-0.0622
    04.10.20189.298+0.2714
    03.10.20189.0266-0.4726
    02.10.20189.4992+0.1629
    01.10.20189.3363+0.3199
    30.09.20189.0164+0.5246
    29.09.20188.4918-0.0429
    28.09.20188.5347+0.1608
    27.09.20188.3739+0.0424
    26.09.20188.3315-0.0189
    25.09.20188.3504-0.5081
    24.09.20188.8585-0.3193
    23.09.20189.1778+0.0148
    22.09.20189.163+0.1579
    21.09.20189.0051+0.4771
    20.09.20188.528-0.0782
    19.09.20188.6062
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 7.4644
    макс: 22.9114
    за квартал:
    8.0584
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.10.20187.827-0.154
    18.10.20187.981+0.2111
    17.10.20187.7699-0.0276
    16.10.20187.7975+0.0529
    15.10.20187.7446-0.1245
    14.10.20187.8691+0.0722
    13.10.20187.7969+0.1213
    12.10.20187.6756-0.2117
    11.10.20187.8873-1.0168
    10.10.20188.9041-0.3526
    09.10.20189.2567-0.0044
    08.10.20189.2611+0.1175
    07.10.20189.1436-0.0549
    06.10.20189.1985-0.0373
    05.10.20189.2358-0.0622
    04.10.20189.298+0.2714
    03.10.20189.0266-0.4726
    02.10.20189.4992+0.1629
    01.10.20189.3363+0.3199
    30.09.20189.0164+0.5246
    29.09.20188.4918-0.0429
    28.09.20188.5347+0.1608
    27.09.20188.3739+0.0424
    26.09.20188.3315-0.0189
    25.09.20188.3504-0.5081
    24.09.20188.8585-0.3193
    23.09.20189.1778+0.0148
    22.09.20189.163+0.1579
    21.09.20189.0051+0.4771
    20.09.20188.528-0.0782
    19.09.20188.6062+0.1645
    18.09.20188.4417-0.2671
    17.09.20188.7088-0.0004
    16.09.20188.7092+0.0052
    15.09.20188.704+0.0733
    14.09.20188.6307+0.2384
    13.09.20188.3923+0.3733
    12.09.20188.019-0.5764
    11.09.20188.5954-0.1373
    10.09.20188.7327-0.2359
    09.09.20188.9686-0.9168
    08.09.20189.8854-0.1449
    07.09.201810.0303+0.4025
    06.09.20189.6278-2.0259
    05.09.201811.6537-1.1967
    04.09.201812.8504+0.1207
    03.09.201812.7297-0.9538
    02.09.201813.6835-0.195
    01.09.201813.8785+1.9302
    31.08.201811.9483+1.4385
    30.08.201810.5098-0.3581
    29.08.201810.8679+0.3265
    28.08.201810.5414+0.8917
    27.08.20189.6497-0.2117
    26.08.20189.8614-0.1341
    25.08.20189.9955+0.2864
    24.08.20189.7091+0.2139
    23.08.20189.4952-0.3281
    22.08.20189.8233+0.3768
    21.08.20189.4465-0.072
    20.08.20189.5185+0.2836
    19.08.20189.2349-0.7463
    18.08.20189.9812+0.1743
    17.08.20189.8069+1.2713
    16.08.20188.5356-0.4421
    15.08.20188.9777+0.2075
    14.08.20188.7702-2.1137
    13.08.201810.8839-0.4228
    12.08.201811.3067-0.1863
    11.08.201811.493-1.465
    10.08.201812.958-0.2364
    09.08.201813.1944-0.4659
    08.08.201813.6603-0.9095
    07.08.201814.5698+0.8416
    06.08.201813.7282+0.2016
    05.08.201813.5266+0.046
    04.08.201813.4806-0.5705
    03.08.201814.0511-0.4542
    02.08.201814.5053-0.5195
    01.08.201815.0248-2.0641
    31.07.201817.0889-2.3352
    30.07.201819.4241-0.5573
    29.07.201819.9814-0.379
    28.07.201820.3604-0.8676
    27.07.201821.228-1.3298
    26.07.201822.5578-0.3001
    25.07.201822.8579+0.5526
    24.07.201822.3053-0.497
    23.07.201822.8023-0.1091
    22.07.201822.9114+0.1617
    21.07.201822.7497

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »