Меню сайта

Курс Achain к венгерскому форинту

Обновлено: 20.06.2019 20:00:01

=
Калькулятор ACT - HUF / Обратный расчет: курс венгерского форинта к Achain
Обменять achain на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно венгерского форинта, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1916
    макс: 5.501
    за сутки:
    5.2567

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.06 20:005.2567-0.0582
    20.06 19:505.3149+0.0385
    20.06 19:405.2764+0.0438
    20.06 19:305.2326-0.0217
    20.06 19:205.2543+0.0221
    20.06 19:105.2322-0.0354
    20.06 19:005.2676+0.0125
    20.06 18:505.2551-0.0078
    20.06 18:405.2629+0.0713
    20.06 18:305.1916-0.0583
    20.06 18:205.2499-0.0085
    20.06 18:105.2584+0.0065
    20.06 18:005.2519-0.0166
    20.06 17:505.2685-0.0014
    20.06 17:405.2699+0.0068
    20.06 17:305.2631+0.0077
    20.06 17:205.2554-0.0168
    20.06 17:105.2722-0.0284
    20.06 17:005.3006+0.0359
    20.06 16:505.2647+0.0167
    20.06 16:405.248+0.0198
    20.06 16:305.2282-0.015
    20.06 16:205.2432-0.0334
    20.06 16:105.2766+0.0134
    20.06 16:005.2632+0.0258
    20.06 15:505.2374+0.0112
    20.06 15:405.2262-0.0487
    20.06 15:305.2749+0.0336
    20.06 15:205.2413-0.0262
    20.06 15:105.2675+0.0133
    20.06 15:005.2542-0.0047
    20.06 14:505.2589+0.0084
    20.06 14:405.2505+0.0203
    20.06 14:305.2302-0.0286
    20.06 14:205.2588-0.0403
    20.06 14:105.2991+0.0475
    20.06 14:005.2516-0.0023
    20.06 13:505.2539-0.0074
    20.06 13:405.2613+0.0158
    20.06 13:305.2455-0.0416
    20.06 13:205.2871-0.0088
    20.06 13:105.2959+0.0431
    20.06 13:005.2528-0.0501
    20.06 12:505.3029+0.0311
    20.06 12:405.2718-0.0067
    20.06 12:305.2785-0.0176
    20.06 12:205.2961+0.0381
    20.06 12:105.258+0.0098
    20.06 12:005.2482-0.0014
    20.06 11:505.2496-0.0585
    20.06 11:405.3081+0.0058
    20.06 11:305.3023+0.0114
    20.06 11:205.2909-0.0261
    20.06 11:105.317-0.0142
    20.06 11:005.3312+0.0116
    20.06 10:505.3196-0.0077
    20.06 10:405.3273+0.0262
    20.06 10:305.3011+0.0102
    20.06 10:205.2909-0.0105
    20.06 10:105.3014-0.0518
    20.06 10:005.3532+0.0198
    20.06 09:505.3334+0.0143
    20.06 09:405.3191-0.016
    20.06 09:305.3351-0.0111
    20.06 09:205.3462+0.0048
    20.06 09:105.3414+0.0098
    20.06 09:005.3316-0.0644
    20.06 08:505.396+0.0567
    20.06 08:405.3393+0.0026
    20.06 08:305.3367-0.0006
    20.06 08:205.3373+0.0073
    20.06 08:105.33+0.0001
    20.06 08:005.3299-0.007
    20.06 07:505.3369+0.0105
    20.06 07:405.3264-0.0024
    20.06 07:305.3288-0.0195
    20.06 07:205.3483+0.0216
    20.06 07:105.3267-0.0138
    20.06 07:005.3405-0.0203
    20.06 06:505.3608+0.0128
    20.06 06:405.348-0.0022
    20.06 06:305.3502-0.013
    20.06 06:205.3632-0.0064
    20.06 06:105.3696+0.0119
    20.06 06:005.3577-0.0297
    20.06 05:505.3874-0.0028
    20.06 05:405.3902+0.026
    20.06 05:305.3642-0.0327
    20.06 05:205.3969+0.0117
    20.06 05:105.3852+0.0021
    20.06 05:005.3831-0.0043
    20.06 04:505.3874-0.0148
    20.06 04:405.4022+0.0223
    20.06 04:305.3799-0.0274
    20.06 04:205.4073+0.0222
    20.06 04:105.3851-0.0259
    20.06 04:005.411-0.0107
    20.06 03:505.4217+0.0264
    20.06 03:405.3953+0.0053
    20.06 03:305.39-0.0212
    20.06 03:205.4112+0.0014
    20.06 03:105.4098-0.0032
    20.06 03:005.413-0.0283
    20.06 02:505.4413-0.0359
    20.06 02:405.4772-0.0105
    20.06 02:305.4877+0.0572
    20.06 02:205.4305+0.0007
    20.06 02:105.4298-0.0141
    20.06 02:005.4439-0.0571
    20.06 01:505.501+0.0386
    20.06 01:405.4624-0.011
    20.06 01:305.4734+0.0004
    20.06 01:205.473+0.0157
    20.06 01:105.4573+0.0296
    20.06 01:005.4277+0.0052
    20.06 00:505.4225-0.0318
    20.06 00:405.4543+0.0272
    20.06 00:305.4271-0.0183
    20.06 00:205.4454-0.005
    20.06 00:105.4504-0.0116
    20.06 00:005.462+0.0556
    19.06 23:505.4064-0.0415
    19.06 23:405.4479+0.01
    19.06 23:305.4379+0.0119
    19.06 23:205.426+0.0278
    19.06 23:105.3982-0.0336
    19.06 23:005.4318+0.0577
    19.06 22:505.3741-0.0381
    19.06 22:405.4122+0.0593
    19.06 22:305.3529+0.0005
    19.06 22:205.3524-0.0209
    19.06 22:105.3733+0.0045
    19.06 22:005.3688-0.027
    19.06 21:505.3958+0.0013
    19.06 21:405.3945-0.0029
    19.06 21:305.3974-0.0071
    19.06 21:205.4045+0.0294
    19.06 21:105.3751+0.0291
    19.06 21:005.346-0.0062
    19.06 20:505.3522-0.0145
    19.06 20:405.3667+0.0077
    19.06 20:305.359-0.0178
    19.06 20:205.3768-0.0376
    19.06 20:105.4144+0.054
    19.06 20:005.3604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1916
    макс: 5.6876
    за неделю:
    5.2567

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.06 20:005.2567-0.0354
    20.06 19:005.2676+0.0065
    20.06 18:005.2519-0.0284
    20.06 17:005.3006+0.0134
    20.06 16:005.2632+0.0133
    20.06 15:005.2542+0.0475
    20.06 14:005.2516+0.0431
    20.06 13:005.2528+0.0098
    20.06 12:005.2482-0.0142
    20.06 11:005.3312-0.0518
    20.06 10:005.3532+0.0098
    20.06 09:005.3316+0.0001
    20.06 08:005.3299-0.0138
    20.06 07:005.3405+0.0119
    20.06 06:005.3577+0.0021
    20.06 05:005.3831-0.0259
    20.06 04:005.411-0.0032
    20.06 03:005.413-0.0141
    20.06 02:005.4439+0.0296
    20.06 01:005.4277-0.0116
    20.06 00:005.462-0.0336
    19.06 23:005.4318+0.0045
    19.06 22:005.3688+0.0291
    19.06 21:005.346+0.054
    19.06 20:005.3604+0.0101
    19.06 19:005.4017+0.0047
    19.06 18:005.3758+0.0019
    19.06 17:005.4095-0.0577
    19.06 16:005.4578+0.0557
    19.06 15:005.4067+0.0168
    19.06 14:005.4724+0.0692
    19.06 13:005.4665-0.0098
    19.06 12:005.4923+0.0978
    19.06 11:005.4078-0.0043
    19.06 10:005.4809+0.0212
    19.06 09:005.4803-0.0926
    19.06 08:005.4191-0.0018
    19.06 07:005.3223+0.045
    19.06 06:005.2799-0.0138
    19.06 05:005.3423+0.0376
    19.06 04:005.3365+0.0209
    19.06 03:005.3367-0.0947
    19.06 02:005.388-0.0238
    19.06 01:005.3018+0.0334
    19.06 00:005.292+0.0391
    18.06 23:005.2719+0.05
    18.06 22:005.2753+0.0106
    18.06 21:005.2417-0.0287
    18.06 20:005.2568+0.0435
    18.06 19:005.3012+0.0425
    18.06 18:005.366-0.0657
    18.06 17:005.4441-0.0227
    18.06 16:005.303-0.0226
    18.06 15:005.3458-0.0182
    18.06 14:005.3684+0.0477
    18.06 13:005.3451-0.014
    18.06 12:005.3851+0.008
    18.06 11:005.2522+0.0293
    18.06 10:005.3719+0.0032
    18.06 09:005.4234-0.0172
    18.06 08:005.5115-0.0102
    18.06 07:005.5324-0.0233
    18.06 06:005.6088-0.0185
    18.06 05:005.6876-0.0119
    18.06 04:005.6255+0.0355
    18.06 03:005.5048-0.0146
    18.06 02:005.5189-0.0203
    18.06 01:005.5266-0.0492
    18.06 00:005.5119+0.0068
    17.06 23:005.4741-0.0111
    17.06 22:005.5439+0.0141
    17.06 21:005.513+0.0148
    17.06 20:005.4606+0.0251
    17.06 19:005.4921+0.0075
    17.06 18:005.5317+0.0746
    17.06 17:005.483-0.0041
    17.06 16:005.5068+0.0021
    17.06 15:005.576-0.01
    17.06 14:005.5447+0.0034
    17.06 13:005.5046-0.0438
    17.06 12:005.5194+0.0958
    17.06 11:005.4411+0.0173
    17.06 10:005.3962-0.0257
    17.06 09:005.5004-0.0023
    17.06 08:005.5289-0.0445
    17.06 07:005.5988+0.0075
    17.06 06:005.5677+0.0185
    17.06 05:005.5671+0.045
    17.06 04:005.4853+0.0549
    17.06 03:005.3798-0.0262
    17.06 02:005.3654-0.0007
    17.06 01:005.3739-0.0247
    17.06 00:005.4038+0.0047
    16.06 23:005.3502-0.0168
    16.06 22:005.3529-0.012
    16.06 21:005.3631+0.0242
    16.06 20:005.3648-0.0172
    16.06 19:005.3845-0.0055
    16.06 18:005.3093-0.003
    16.06 17:005.2927+0.0154
    16.06 16:005.2535+0.0037
    16.06 15:005.2501-0.0003
    16.06 14:005.2636+0.0098
    16.06 13:005.2775-0.0142
    16.06 12:005.3086-0.0043
    16.06 11:005.3745+0.0021
    16.06 10:005.416+0.0198
    16.06 09:005.3907-0.0535
    16.06 08:005.4057+0.0222
    16.06 07:005.307+0.0727
    16.06 06:005.3227+0.0123
    16.06 05:005.3268+0.0085
    16.06 04:005.2719+0.0008
    16.06 03:005.2943+0.0003
    16.06 02:005.3105-0.0102
    16.06 01:005.3179-0.0056
    16.06 00:005.3288-0.006
    15.06 23:005.3355-0.0037
    15.06 22:005.3261-0.0037
    15.06 21:005.319+0.0087
    15.06 20:005.3089-0.0022
    15.06 19:005.2705+0.009
    15.06 18:005.2501+0.0201
    15.06 17:005.2505-0.0165
    15.06 16:005.2711-0.0029
    15.06 15:005.2701+0.0022
    15.06 14:005.2714-0.0077
    15.06 13:005.2909+0.0143
    15.06 12:005.2762-0.0172
    15.06 11:005.3373-0.0131
    15.06 10:005.3405-0.0023
    15.06 09:005.344+0.0065
    15.06 08:005.3637-0.0054
    15.06 07:005.3909-0.0074
    15.06 06:005.3757-0.002
    15.06 05:005.3284-0.002
    15.06 04:005.2976-0.0148
    15.06 03:005.2999+0.0264
    15.06 02:005.2795-0.047
    15.06 01:005.3323-0.0063
    15.06 00:005.2752+0.0034
    14.06 23:005.2715-0.0134
    14.06 22:005.2719+0.0177
    14.06 21:005.2897-0.0061
    14.06 20:005.2892+0.0038
    14.06 19:005.3046-0.004
    14.06 18:005.3322+0.0006
    14.06 17:005.2434-
    14.06 16:005.2531-0.0236
    14.06 15:005.345-0.015
    14.06 14:005.3671-0.0079
    14.06 13:005.3873+0.023
    14.06 12:005.3715+0.0315
    14.06 11:005.4024+0.0006
    14.06 10:005.4643+0.0019
    14.06 09:005.4417-0.0024
    14.06 08:005.4364-0.0024
    14.06 07:005.3745+0.009
    14.06 06:005.2833-0.0026
    14.06 05:005.2664-0.0017
    14.06 04:005.2486-0.0542
    14.06 03:005.2763+0.0333
    14.06 02:005.2817-0.008
    14.06 01:005.2578-0.0105
    14.06 00:005.2259+0.0333
    13.06 23:005.2296-0.0206
    13.06 22:005.3057+0.0225
    13.06 21:005.2019+0.0305
    13.06 20:005.2093
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 4.5408
    макс: 5.6988
    за месяц:
    5.2567
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.06.20195.4187+0.0094
    18.06.20195.4093-0.1004
    17.06.20195.5097+0.168
    16.06.20195.3417+0.0315
    15.06.20195.3102-0.022
    14.06.20195.3322+0.0935
    13.06.20195.2387-0.078
    12.06.20195.3167-0.1187
    11.06.20195.4354-0.2634
    10.06.20195.6988+0.0815
    09.06.20195.6173+0.5504
    08.06.20195.0669+0.0567
    07.06.20195.0102+0.1391
    06.06.20194.8711+0.1671
    05.06.20194.704+0.1632
    04.06.20194.5408-0.3882
    03.06.20194.929-0.0693
    02.06.20194.9983+0.0289
    01.06.20194.9694+0.1254
    31.05.20194.844-0.3078
    30.05.20195.1518-0.0643
    29.05.20195.2161-0.0739
    28.05.20195.29-0.0596
    27.05.20195.3496+0.0953
    26.05.20195.2543+0.0756
    25.05.20195.1787+0.4178
    24.05.20194.7609+0.1245
    23.05.20194.6364-0.1635
    22.05.20194.7999-0.0555
    21.05.20194.8554+0.0247
    20.05.20194.8307
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 4.5408
    макс: 5.6988
    за квартал:
    5.2567
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.06.20195.4187+0.0094
    18.06.20195.4093-0.1004
    17.06.20195.5097+0.168
    16.06.20195.3417+0.0315
    15.06.20195.3102-0.022
    14.06.20195.3322+0.0935
    13.06.20195.2387-0.078
    12.06.20195.3167-0.1187
    11.06.20195.4354-0.2634
    10.06.20195.6988+0.0815
    09.06.20195.6173+0.5504
    08.06.20195.0669+0.0567
    07.06.20195.0102+0.1391
    06.06.20194.8711+0.1671
    05.06.20194.704+0.1632
    04.06.20194.5408-0.3882
    03.06.20194.929-0.0693
    02.06.20194.9983+0.0289
    01.06.20194.9694+0.1254
    31.05.20194.844-0.3078
    30.05.20195.1518-0.0643
    29.05.20195.2161-0.0739
    28.05.20195.29-0.0596
    27.05.20195.3496+0.0953
    26.05.20195.2543+0.0756
    25.05.20195.1787+0.4178
    24.05.20194.7609+0.1245
    23.05.20194.6364-0.1635
    22.05.20194.7999-0.0555
    21.05.20194.8554+0.0247
    20.05.20194.8307-0.1767
    19.05.20195.0074+0.2081
    18.05.20194.7993+0.1079
    17.05.20194.6914-0.6489
    16.05.20195.3403+0.1653
    15.05.20195.175

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »