Меню сайта

Курс Achain к японской иене

Обновлено: 18.12.2018 15:30:02

=
Калькулятор ACT - JPY / Обратный расчет: курс японской иены к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно японской иены, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78033
    макс: 0.8604
    за сутки:
    0.80683

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    18.12 15:300.80683-0.00097
    18.12 15:200.8078+0.00384
    18.12 15:100.80396-0.00187
    18.12 15:000.80583-0.00249
    18.12 14:500.80832-0.00066
    18.12 14:400.80898+0.00061
    18.12 14:300.80837+0.00297
    18.12 14:200.8054-0.00068
    18.12 14:100.80608-0.002
    18.12 14:000.80808+0.00064
    18.12 13:500.80744-0.00069
    18.12 13:400.80813+0.00014
    18.12 13:300.80799+0.00121
    18.12 13:200.80678-0.0015
    18.12 13:100.80828+0.00541
    18.12 13:000.80287-0.00139
    18.12 12:500.80426+0.00026
    18.12 12:400.804+0.0014
    18.12 12:300.8026+9.0E-5
    18.12 12:200.80251-0.0007
    18.12 12:100.80321-0.00026
    18.12 12:000.80347-0.0009
    18.12 11:500.80437+0.00421
    18.12 11:400.80016-0.0099
    18.12 11:300.81006+0.0025
    18.12 11:200.80756-0.00026
    18.12 11:100.80782+0.00201
    18.12 11:000.80581-0.00399
    18.12 10:500.8098+0.00963
    18.12 10:400.80017-0.0016
    18.12 10:300.80177+0.00454
    18.12 10:200.79723-0.00335
    18.12 10:100.80058-0.0044
    18.12 10:000.80498+0.00703
    18.12 09:500.79795-0.00434
    18.12 09:400.80229+0.0043
    18.12 09:300.79799-0.00543
    18.12 09:200.80342-0.00078
    18.12 09:100.8042+0.00126
    18.12 09:000.80294+0.0001
    18.12 08:500.80284-0.01358
    18.12 08:400.81642-0.00138
    18.12 08:300.8178-0.00407
    18.12 08:200.82187-0.00402
    18.12 08:100.82589+0.00608
    18.12 08:000.81981-0.00685
    18.12 07:500.82666+0.00561
    18.12 07:400.82105-0.004
    18.12 07:300.82505-0.00619
    18.12 07:200.83124-0.00345
    18.12 07:100.83469+0.00119
    18.12 07:000.8335+0.00113
    18.12 06:500.83237+0.00073
    18.12 06:400.83164-0.0036
    18.12 06:300.83524+1.0E-5
    18.12 06:200.83523+0.00699
    18.12 06:100.82824-0.00075
    18.12 06:000.82899+0.00493
    18.12 05:500.82406-0.00508
    18.12 05:400.82914+0.0025
    18.12 05:300.82664-0.00039
    18.12 05:200.82703+0.0002
    18.12 05:100.82683+0.00914
    18.12 05:000.81769-0.00401
    18.12 04:500.8217-0.00701
    18.12 04:400.82871-0.00325
    18.12 04:300.83196+0.00282
    18.12 04:200.82914+0.00126
    18.12 04:100.82788+0.00313
    18.12 04:000.82475-0.00656
    18.12 03:500.83131-0.00448
    18.12 03:400.83579+0.00106
    18.12 03:300.83473+0.00028
    18.12 03:200.83445-0.00925
    18.12 03:100.8437+0.00285
    18.12 03:000.84085-0.0044
    18.12 02:500.84525+0.00172
    18.12 02:400.84353-0.00074
    18.12 02:300.84427+0.00901
    18.12 02:200.83526-0.01974
    18.12 02:100.855+0.00734
    18.12 02:000.84766-0.00367
    18.12 01:500.85133+0.00163
    18.12 01:400.8497-0.00598
    18.12 01:300.85568+0.00152
    18.12 01:200.85416+0.00452
    18.12 01:100.84964-0.0029
    18.12 01:000.85254+0.00581
    18.12 00:500.84673-0.00612
    18.12 00:400.85285-0.00082
    18.12 00:300.85367-0.00645
    18.12 00:200.86012-0.00028
    18.12 00:100.8604+0.00801
    18.12 00:000.85239+0.00134
    17.12 23:500.85105+0.00083
    17.12 23:400.85022+0.00176
    17.12 23:300.84846-0.01004
    17.12 23:200.8585+0.01151
    17.12 23:100.84699-0.00331
    17.12 23:000.8503-0.00265
    17.12 22:500.85295-0.0054
    17.12 22:400.85835+0.01829
    17.12 22:300.84006-0.00658
    17.12 22:200.84664-0.00018
    17.12 22:100.84682-0.00077
    17.12 22:000.84759+0.00097
    17.12 21:500.84662-0.0053
    17.12 21:400.85192+0.00783
    17.12 21:300.84409-0.00496
    17.12 21:200.84905+0.00196
    17.12 21:100.84709+0.00829
    17.12 21:000.8388+0.00477
    17.12 20:500.83403-0.00572
    17.12 20:400.83975+0.01308
    17.12 20:300.82667-0.01055
    17.12 20:200.83722+0.01127
    17.12 20:100.82595+0.00123
    17.12 20:000.82472+0.0154
    17.12 19:500.80932+0.00905
    17.12 19:400.80027+0.01078
    17.12 19:300.78949-0.00842
    17.12 19:200.79791+0.0095
    17.12 19:100.78841+0.00508
    17.12 19:000.78333+0.00216
    17.12 18:500.78117+0.00027
    17.12 18:400.7809-0.00242
    17.12 18:300.78332+0.00016
    17.12 18:200.78316+0.00283
    17.12 18:100.78033-0.00036
    17.12 18:000.78069-0.01386
    17.12 17:500.79455-0.00395
    17.12 17:400.7985+0.0031
    17.12 17:300.7954-0.00095
    17.12 17:200.79635-0.00566
    17.12 17:100.80201+0.00557
    17.12 17:000.79644-0.00203
    17.12 16:500.79847-0.00769
    17.12 16:400.80616+0.00323
    17.12 16:300.80293-0.00447
    17.12 16:200.8074-0.00548
    17.12 16:100.81288+0.00781
    17.12 16:000.80507-0.00472
    17.12 15:500.80979-0.00503
    17.12 15:400.81482
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75041
    макс: 0.87119
    за неделю:
    0.80683

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -0.00187
    18.12 15:000.80583-0.002
    18.12 14:000.80808+0.00541
    18.12 13:000.80287-0.00026
    18.12 12:000.80347+0.00201
    18.12 11:000.80581-0.0044
    18.12 10:000.80498+0.00126
    18.12 09:000.80294+0.00608
    18.12 08:000.81981+0.00119
    18.12 07:000.8335-0.00075
    18.12 06:000.82899+0.00914
    18.12 05:000.81769+0.00313
    18.12 04:000.82475+0.00285
    18.12 03:000.84085+0.00734
    18.12 02:000.84766-0.0029
    18.12 01:000.85254+0.00801
    18.12 00:000.85239-0.00331
    17.12 23:000.8503-0.00077
    17.12 22:000.84759+0.00829
    17.12 21:000.8388+0.00123
    17.12 20:000.82472+0.00508
    17.12 19:000.78333-0.00036
    17.12 18:000.78069+0.00557
    17.12 17:000.79644+0.00781
    17.12 16:000.80507-0.01185
    17.12 15:000.78051-0.00409
    17.12 14:000.76638-0.00281
    17.12 13:000.76526-0.00077
    17.12 12:000.76197-0.00084
    17.12 11:000.75987+0.00375
    17.12 10:000.75041-0.0027
    17.12 09:000.75182-5.0E-5
    17.12 08:000.75313-0.00042
    17.12 07:000.75272+0.00215
    17.12 06:000.75234+0.00038
    17.12 05:000.7557-2.0E-5
    17.12 04:000.75558-0.00284
    17.12 03:000.76549-0.00113
    17.12 02:000.76561-0.00287
    17.12 01:000.76878+0.00303
    17.12 00:000.76891+0.00318
    16.12 23:000.76635-0.002
    16.12 22:000.76846+0.00322
    16.12 21:000.76541+0.00766
    16.12 20:000.76138+0.00595
    16.12 19:000.76003-0.00255
    16.12 18:000.7665+0.00378
    16.12 17:000.76521-0.00537
    16.12 16:000.77593-0.00134
    16.12 15:000.77365-0.00222
    16.12 14:000.77648+0.00247
    16.12 13:000.77304-0.00061
    16.12 12:000.77209-0.00193
    16.12 11:000.77192-0.003
    16.12 10:000.77996+0.00668
    16.12 09:000.77891-0.00619
    16.12 08:000.77972-0.00145
    16.12 07:000.77666+0.00203
    16.12 06:000.77174-0.00103
    16.12 05:000.76562-0.00027
    16.12 04:000.7636-0.00204
    16.12 03:000.76698-0.00433
    16.12 02:000.76742+0.00168
    16.12 01:000.76359-0.00492
    16.12 00:000.76461-0.00256
    15.12 23:000.75945-0.00063
    15.12 22:000.75576+0.00114
    15.12 21:000.75452+0.00117
    15.12 20:000.75428-0.00295
    15.12 19:000.75737-0.00043
    15.12 18:000.75971+0.00123
    15.12 17:000.7541-0.00233
    15.12 16:000.75244-0.00242
    15.12 15:000.75242-0.00236
    15.12 14:000.76497+0.00071
    15.12 13:000.76175+0.0002
    15.12 12:000.76955-0.00693
    15.12 11:000.78504-0.00029
    15.12 10:000.78579+0.00609
    15.12 09:000.78241+0.00342
    15.12 08:000.77687-0.00454
    15.12 07:000.78288+0.00519
    15.12 06:000.77416+0.00277
    15.12 05:000.77856+0.00106
    15.12 04:000.78208-0.00153
    15.12 03:000.77219+0.0061
    15.12 02:000.77514+0.01084
    15.12 01:000.76904+0.00751
    15.12 00:000.7686+0.00494
    14.12 23:000.7675+0.00419
    14.12 22:000.76817-0.00413
    14.12 21:000.77773-0.0046
    14.12 20:000.78041-0.01004
    14.12 19:000.79225-0.01127
    14.12 18:000.7974-0.00184
    14.12 17:000.78976+0.00917
    14.12 16:000.78825-0.00414
    14.12 15:000.79555-0.00208
    14.12 14:000.79247+0.00594
    14.12 12:000.7903+0.00493
    14.12 11:000.78711+0.00579
    14.12 10:000.79538-0.00861
    14.12 09:000.80051-0.00284
    14.12 08:000.79428-0.00325
    14.12 07:000.79907+0.00703
    14.12 06:000.79521+0.00357
    14.12 05:000.80384-0.00217
    14.12 04:000.80832-0.00331
    14.12 03:000.81023+0.00177
    14.12 02:000.80937+0.00774
    14.12 01:000.80401-0.00686
    14.12 00:000.81886+0.00565
    13.12 23:000.8249+0.00302
    13.12 22:000.82682-0.00912
    13.12 21:000.83915-0.0042
    13.12 20:000.8377+0.00092
    13.12 19:000.84133-0.00524
    13.12 18:000.83749+0.00437
    13.12 17:000.83564+0.00061
    13.12 16:000.83202+0.00057
    13.12 15:000.82793-0.00467
    13.12 14:000.82916+0.0012
    13.12 13:000.82516-0.00225
    13.12 12:000.82681-0.0076
    13.12 11:000.8242+0.00024
    13.12 10:000.81756+0.00641
    13.12 09:000.81837+0.00345
    13.12 08:000.81643+0.00305
    13.12 07:000.81794-0.00521
    13.12 06:000.83372-0.00628
    13.12 05:000.83906+0.01381
    13.12 04:000.83348-0.0018
    13.12 03:000.85497-0.00936
    13.12 02:000.86143-0.00117
    13.12 01:000.86294+0.00522
    13.12 00:000.85715-0.00556
    12.12 23:000.86084+0.00639
    12.12 22:000.85966-0.00615
    12.12 21:000.86463-0.01206
    12.12 20:000.87119-0.00396
    12.12 19:000.86708-0.00364
    12.12 18:000.86422+0.00867
    12.12 17:000.84912-0.00323
    12.12 16:000.85588+0.00086
    12.12 15:000.85654-0.0017
    12.12 14:000.85848-0.01023
    12.12 13:000.85206+0.00443
    12.12 12:000.84385-0.00641
    12.12 11:000.8446-0.00377
    12.12 10:000.83861-0.00788
    12.12 09:000.83855-0.00835
    12.12 08:000.84332-0.00406
    12.12 07:000.84031+6.0E-5
    12.12 06:000.8397-0.00123
    12.12 05:000.83482-0.00161
    12.12 04:000.82817-0.00704
    12.12 03:000.83537-0.00713
    12.12 02:000.84124-0.00613
    12.12 01:000.83328+0.00261
    12.12 00:000.8313+0.00242
    11.12 23:000.82114+0.00126
    11.12 22:000.82553-0.0018
    11.12 21:000.836-0.00541
    11.12 20:000.83314+0.0089
    11.12 19:000.81309+0.00217
    11.12 18:000.83085+0.00244
    11.12 17:000.83669-0.00306
    11.12 16:000.83975
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.75041
    макс: 1.9844
    за месяц:
    0.80683
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.12.20180.78929+0.01969
    16.12.20180.7696+0.0041
    15.12.20180.7655-0.02444
    14.12.20180.78994-0.03785
    13.12.20180.82779-0.02129
    12.12.20180.84908-0.00097
    11.12.20180.85005-0.02281
    10.12.20180.87286+0.03646
    09.12.20180.8364+0.02567
    08.12.20180.81073+0.00551
    07.12.20180.80522-0.13874
    06.12.20180.94396-0.09454
    05.12.20181.0385-0.0346
    04.12.20181.0731-0.0519
    03.12.20181.125-0.0768
    02.12.20181.2018+0.0034
    01.12.20181.1984+0.0497
    30.11.20181.1487+0.0102
    29.11.20181.1385-0.0103
    28.11.20181.1488+0.0394
    27.11.20181.1094+0.0128
    26.11.20181.0966+0.0553
    25.11.20181.0413-0.1244
    24.11.20181.1657+0.0062
    23.11.20181.1595-0.1079
    22.11.20181.2674-0.0017
    21.11.20181.2691-0.083
    20.11.20181.3521-0.3087
    19.11.20181.6608-0.2916
    18.11.20181.9524-0.032
    17.11.20181.9844
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.75041
    макс: 3.8601
    за квартал:
    0.80683
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    17.12.20180.78929+0.01969
    16.12.20180.7696+0.0041
    15.12.20180.7655-0.02444
    14.12.20180.78994-0.03785
    13.12.20180.82779-0.02129
    12.12.20180.84908-0.00097
    11.12.20180.85005-0.02281
    10.12.20180.87286+0.03646
    09.12.20180.8364+0.02567
    08.12.20180.81073+0.00551
    07.12.20180.80522-0.13874
    06.12.20180.94396-0.09454
    05.12.20181.0385-0.0346
    04.12.20181.0731-0.0519
    03.12.20181.125-0.0768
    02.12.20181.2018+0.0034
    01.12.20181.1984+0.0497
    30.11.20181.1487+0.0102
    29.11.20181.1385-0.0103
    28.11.20181.1488+0.0394
    27.11.20181.1094+0.0128
    26.11.20181.0966+0.0553
    25.11.20181.0413-0.1244
    24.11.20181.1657+0.0062
    23.11.20181.1595-0.1079
    22.11.20181.2674-0.0017
    21.11.20181.2691-0.083
    20.11.20181.3521-0.3087
    19.11.20181.6608-0.2916
    18.11.20181.9524-0.032
    17.11.20181.9844-0.0799
    16.11.20182.0643-0.0143
    15.11.20182.0786-0.4018
    14.11.20182.4804-0.3031
    13.11.20182.7835-0.0779
    12.11.20182.8614+0.0749
    11.11.20182.7865-0.0353
    10.11.20182.8218+0.0025
    09.11.20182.8193-0.0889
    08.11.20182.9082-0.0646
    07.11.20182.9728+0.0174
    06.11.20182.9554+0.0055
    05.11.20182.9499-0.0685
    04.11.20183.0184-0.0234
    03.11.20183.0418-0.118
    02.11.20183.1598+0.0365
    01.11.20183.1233+0.031
    31.10.20183.0923+0.0373
    30.10.20183.055-0.0682
    29.10.20183.1232+0.0545
    28.10.20183.0687-0.0156
    27.10.20183.0843+0.0005
    26.10.20183.0838-0.1081
    25.10.20183.1919-0.0845
    24.10.20183.2764+0.0313
    23.10.20183.2451-0.0295
    22.10.20183.2746-0.0171
    21.10.20183.2917+0.0839
    20.10.20183.2078+0.079
    19.10.20183.1288-0.0624
    18.10.20183.1912+0.0751
    17.10.20183.1161-0.0316
    16.10.20183.1477+0.0404
    15.10.20183.1073-0.0275
    14.10.20183.1348+0.0292
    13.10.20183.1056+0.0341
    12.10.20183.0715-0.0807
    11.10.20183.1522-0.4047
    10.10.20183.5569-0.1439
    09.10.20183.7008+0.005
    08.10.20183.6958+0.0201
    07.10.20183.6757-0.0206
    06.10.20183.6963-0.0341
    05.10.20183.7304-0.0251
    04.10.20183.7555+0.0701
    03.10.20183.6854-0.1747
    02.10.20183.8601+0.0438
    01.10.20183.8163+0.1557
    30.09.20183.6606+0.213
    29.09.20183.4476-0.0318
    28.09.20183.4794+0.0548
    27.09.20183.4246+0.007
    26.09.20183.4176-0.0064
    25.09.20183.424-0.2042
    24.09.20183.6282-0.0948
    23.09.20183.723+0.0059
    22.09.20183.7171+0.0322
    21.09.20183.6849+0.2093
    20.09.20183.4756-0.0139
    19.09.20183.4895+0.0651
    18.09.20183.4244

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »