Курс Achain к японской иене

Обновлено: 14.10.2019 03:40:01


	=
Калькулятор ACT - JPY / Обратный расчет: курс японской иены к Achain Обменять achain на японская иена

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса achain относительно японской иены, за 1 ACT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93696

макс: 0.97237

за сутки:

0.94336

Таблица изменений курса achain : показать

Дата	Курс	+/-
14.10 03:40	0.94336	+0.00071
14.10 03:30	0.94265	-0.00042
14.10 03:20	0.94307	-0.00151
14.10 03:10	0.94458	+0.00042
14.10 03:00	0.94416	-0.0017
14.10 02:50	0.94586	+0.00124
14.10 02:40	0.94462	-0.00141
14.10 02:30	0.94603	-0.00085
14.10 02:20	0.94688	-0.00098
14.10 02:10	0.94786	-0.00169
14.10 02:00	0.94955	+0.0028
14.10 01:50	0.94675	-5.0E-5
14.10 01:40	0.9468	-0.0016
14.10 01:30	0.9484	+0.00219
14.10 01:20	0.94621	-0.00851
14.10 01:10	0.95472	+0.00114
14.10 01:00	0.95358	-0.003
14.10 00:50	0.95658	+0.00084
14.10 00:40	0.95574	+0.00062
14.10 00:30	0.95512	-0.00364
14.10 00:20	0.95876	+0.00296
14.10 00:10	0.9558	-0.00133
14.10 00:00	0.95713	-0.00091
13.10 23:50	0.95804	+0.00024
13.10 23:40	0.9578	-0.00023
13.10 23:30	0.95803	-0.01434
13.10 23:20	0.97237	+0.00937
13.10 23:10	0.963	-0.0011
13.10 23:00	0.9641	+7.0E-5
13.10 22:50	0.96403	+0.00081
13.10 22:40	0.96322	-0.00195
13.10 22:30	0.96517	-0.00039
13.10 22:20	0.96556	+0.00255
13.10 22:10	0.96301	+0.00042
13.10 22:00	0.96259	-0.00026
13.10 21:50	0.96285	+2.0E-5
13.10 21:40	0.96283	+0.00035
13.10 21:30	0.96248	-0.0005
13.10 21:20	0.96298	+0.00111
13.10 21:10	0.96187	-0.00153
13.10 21:00	0.9634	+0.01713
13.10 16:50	0.94627	-0.00014
13.10 16:40	0.94641	-0.00676
13.10 16:30	0.95317	+0.00086
13.10 16:20	0.95231	+0.00175
13.10 16:10	0.95056	+0.00242
13.10 16:00	0.94814	+0.00524
13.10 15:50	0.9429	-0.00145
13.10 15:40	0.94435	+0.00224
13.10 15:30	0.94211	-0.00177
13.10 15:20	0.94388	+0.00207
13.10 15:10	0.94181	-0.00132
13.10 15:00	0.94313	-0.00108
13.10 14:50	0.94421	-0.0004
13.10 14:40	0.94461	+0.00284
13.10 14:30	0.94177	-0.00077
13.10 14:20	0.94254	-0.00038
13.10 14:10	0.94292	+0.00174
13.10 14:00	0.94118	+0.00073
13.10 13:50	0.94045	-0.00013
13.10 13:40	0.94058	+0.00362
13.10 13:30	0.93696	-0.00276
13.10 13:20	0.93972	-
13.10 13:10	0.93972	-0.00077
13.10 13:00	0.94049	+0.0001
13.10 12:50	0.94039	-0.00052
13.10 12:40	0.94091	+0.00049
13.10 12:30	0.94042	-0.0029
13.10 12:20	0.94332	+0.00047
13.10 12:10	0.94285	+0.00052
13.10 12:00	0.94233	-0.00195
13.10 11:50	0.94428	+0.00238
13.10 11:40	0.9419	-0.00156
13.10 11:30	0.94346	+0.00248
13.10 11:20	0.94098	-0.00302
13.10 11:10	0.944	+0.00347
13.10 11:00	0.94053	-0.00058
13.10 10:50	0.94111	-2.0E-5
13.10 10:40	0.94113	+0.00137
13.10 10:30	0.93976	-0.00302
13.10 10:20	0.94278	-0.00107
13.10 10:10	0.94385	+0.00066
13.10 10:00	0.94319	-0.00225
13.10 09:50	0.94544	+0.00243
13.10 09:40	0.94301	-0.0009
13.10 09:30	0.94391	-0.0027
13.10 09:20	0.94661	+0.00072
13.10 09:10	0.94589	+0.0023
13.10 09:00	0.94359	-0.00041
13.10 08:50	0.944	-0.00103
13.10 08:40	0.94503	+0.00141
13.10 08:30	0.94362	-0.00226
13.10 08:20	0.94588	+0.00233
13.10 08:10	0.94355	-0.00097
13.10 08:00	0.94452	-0.00139
13.10 07:50	0.94591	+0.00187
13.10 07:40	0.94404	-0.00054
13.10 07:30	0.94458	-0.00269
13.10 07:20	0.94727	+0.00197
13.10 07:10	0.9453	-0.00309
13.10 07:00	0.94839	+0.00331
13.10 06:50	0.94508	+1.0E-5
13.10 06:40	0.94507	-0.00097
13.10 06:30	0.94604	+0.00319
13.10 06:20	0.94285	-0.00594
13.10 06:10	0.94879	+0.00194
13.10 06:00	0.94685	-0.0018
13.10 05:50	0.94865	-0.00269
13.10 05:40	0.95134	-0.00066
13.10 05:30	0.952	+0.00117
13.10 05:20	0.95083	-0.00188
13.10 05:10	0.95271	+0.00117
13.10 05:00	0.95154	+0.00417
13.10 04:50	0.94737	-0.00201
13.10 04:40	0.94938	+0.00208
13.10 04:30	0.9473	+0.003
13.10 04:20	0.9443	+0.00039
13.10 04:10	0.94391	-0.00294
13.10 04:00	0.94685	+0.00404
13.10 03:50	0.94281	+0.00488
13.10 03:40	0.93793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87708

макс: 1.0174

за неделю:

0.94336

Таблица изменений курса achain : показать

Дата	Курс	+/-
+0.00042
14.10 03:00	0.94416	-0.00169
14.10 02:00	0.94955	+0.00114
14.10 01:00	0.95358	-0.00133
14.10 00:00	0.95713	-0.0011
13.10 23:00	0.9641	+0.00042
13.10 22:00	0.96259	-0.00153
13.10 21:00	0.9634	+0.00242
13.10 16:00	0.94814	-0.00132
13.10 15:00	0.94313	+0.00174
13.10 14:00	0.94118	-0.00077
13.10 13:00	0.94049	+0.00052
13.10 12:00	0.94233	+0.00347
13.10 11:00	0.94053	+0.00066
13.10 10:00	0.94319	+0.0023
13.10 09:00	0.94359	-0.00097
13.10 08:00	0.94452	-0.00309
13.10 07:00	0.94839	+0.00194
13.10 06:00	0.94685	+0.00117
13.10 05:00	0.95154	-0.00294
13.10 04:00	0.94685	+0.00152
13.10 03:00	0.93918	+0.00171
13.10 02:00	0.93341	+0.0002
13.10 01:00	0.93627	+0.00146
13.10 00:00	0.93243	-0.00222
12.10 23:00	0.93234	-0.00148
12.10 22:00	0.93589	-0.00065
12.10 21:00	0.93091	-0.00181
12.10 20:00	0.93296	-0.00068
12.10 19:00	0.93631	+0.00368
12.10 18:00	0.92962	-0.00249
12.10 17:00	0.93523	+0.00071
12.10 16:00	0.95105	-0.001
12.10 15:00	0.95318	+0.00078
12.10 14:00	0.95434	+0.00062
12.10 13:00	0.95863	+0.0028
12.10 12:00	0.93692	-3.0E-5
12.10 11:00	0.93468	+0.00041
12.10 10:00	0.93178	+0.00155
12.10 09:00	0.93536	-0.00134
12.10 08:00	0.93098	-0.00128
12.10 07:00	0.938	-0.00125
12.10 06:00	0.93925	+0.00219
12.10 05:00	0.9373	+0.00042
12.10 04:00	0.93373	+0.00086
12.10 03:00	0.94735	-0.00096
12.10 02:00	0.94713	+0.00355
12.10 01:00	0.94513	+0.0013
12.10 00:00	0.94518	-0.00032
11.10 23:00	0.94573	+0.00496
11.10 22:00	0.94389	+0.00041
11.10 21:00	0.9435	-0.00274
11.10 20:00	0.94881	-0.00229
11.10 19:00	0.95499	+0.00223
11.10 18:00	0.95482	+0.00015
11.10 17:00	0.95307	+0.00139
11.10 16:00	0.95201	-0.00058
11.10 15:00	0.95328	+0.00058
11.10 14:00	0.95331	+0.00085
11.10 13:00	0.95856	+0.00036
11.10 12:00	0.95224	-0.00098
11.10 11:00	0.95587	-0.00096
11.10 10:00	0.96256	+0.00281
11.10 09:00	0.96286	+0.00548
11.10 08:00	0.97067	-0.00037
11.10 07:00	0.96889	-0.00329
11.10 06:00	0.95889	+0.00914
11.10 05:00	0.94864	+0.00213
11.10 04:00	0.94963	-0.00051
11.10 03:00	0.95935	-0.0019
11.10 02:00	0.96277	-0.00074
11.10 01:00	0.95766	-0.00062
11.10 00:00	0.95864	-0.00158
10.10 23:00	0.95707	-0.00277
10.10 22:00	0.95884	-0.00121
10.10 21:00	0.95613	-0.00348
10.10 20:00	0.95606	-0.00392
10.10 19:00	0.96313	+0.00362
10.10 18:00	0.95789	-0.00548
10.10 17:00	0.96164	-0.01872
10.10 16:00	0.9641	+9.0E-5
10.10 15:00	0.96691	+0.00265
10.10 14:00	0.96741	+0.00167
10.10 13:00	0.96521	-0.00596
10.10 12:00	0.99002	+0.00203
10.10 11:00	0.99344	+0.00112
10.10 10:00	0.99818	-0.00187
10.10 09:00	1.0018	-0.00071
10.10 08:00	0.99668	-0.00013
10.10 07:00	0.99526	-0.00325
10.10 06:00	0.99509	-0.00159
10.10 05:00	1.0012	+0.02351
10.10 04:00	0.99539	-0.00269
10.10 03:00	0.9518	-0.00055
10.10 02:00	0.95755	-0.00494
10.10 01:00	0.96782	+0.00103
10.10 00:00	0.97198	+0.00272
09.10 23:00	0.97236	-6.0E-5
09.10 22:00	0.97773	+0.00107
09.10 21:00	0.97648	+0.00088
09.10 20:00	0.97972	-0.00597
09.10 19:00	0.99041	-0.0015
09.10 18:00	0.97916	-0.00168
09.10 17:00	0.98246	+0.00173
09.10 16:00	0.97788	+0.00113
09.10 15:00	0.9704	-0.00166
09.10 14:00	0.98152	+0.00073
09.10 13:00	0.97911	-0.00189
09.10 12:00	0.97714	-0.00192
09.10 11:00	0.97809	+3.0E-5
09.10 10:00	0.97296	-0.00318
09.10 09:00	0.9829	+0.00071
09.10 08:00	0.98136	-0.00582
09.10 07:00	0.98908	+0.01725
09.10 06:00	0.97611	+0.00089
09.10 05:00	0.98397	-0.00019
09.10 04:00	0.98653	-0.00392
09.10 03:00	0.99842	+0.0006
09.10 02:00	1.0039	-0.00072
09.10 01:00	0.99455	-0.00083
09.10 00:00	0.99397	+0.00114
08.10 23:00	0.98874	+0.0011
08.10 22:00	0.98907	-3.0E-5
08.10 21:00	0.99095	+0.00156
08.10 20:00	0.99274	+1.0E-5
08.10 19:00	0.9948	-0.00064
08.10 18:00	0.98967	+0.00023
08.10 17:00	0.98889	+0.00612
08.10 16:00	0.9744	-0.00232
08.10 15:00	0.98421	-0.00225
08.10 14:00	0.9867	-0.0027
08.10 13:00	0.99022	+0.01302
08.10 12:00	0.98848	-0.0044
08.10 11:00	1.0174	+0.0035
08.10 10:00	1.0119	+0.01192
08.10 09:00	0.99958	+0.00262
08.10 08:00	0.99601	-0.00024
08.10 07:00	0.98871	+0.00253
08.10 06:00	0.93463	+0.00012
08.10 05:00	0.93761	+0.00889
08.10 04:00	0.93026	-0.00436
08.10 03:00	0.93074	-0.00017
08.10 02:00	0.92918	-0.00271
08.10 01:00	0.93123	+4.0E-5
08.10 00:00	0.9293	-0.00075
07.10 23:00	0.93085	-0.00223
07.10 22:00	0.93587	+0.00669
07.10 21:00	0.93881	-0.00272
07.10 20:00	0.93091	+0.00121
07.10 19:00	0.93264	+0.00079
07.10 18:00	0.91557	-0.00208
07.10 17:00	0.91643	+0.00521
07.10 16:00	0.90477	-0.00196
07.10 15:00	0.89839	+0.00294
07.10 14:00	0.90065	-0.00055
07.10 13:00	0.8909	-0.00256
07.10 12:00	0.88767	+0.00159
07.10 11:00	0.88538	-0.00059
07.10 10:00	0.88835	+0.00137
07.10 09:00	0.88795	+0.0009
07.10 08:00	0.89235	+0.00021
07.10 07:00	0.89036	-0.00081
07.10 06:00	0.88193	+0.00204
07.10 05:00	0.87708	-0.00133
07.10 04:00	0.8809

* на графике представлен средесуточный курс achain в течение последних 30 дней.

мин: 0.77685

макс: 1.0753

за месяц:

0.94336

Таблица изменений курса achain : показать

Дата	Курс	+/-
13.10.2019	0.94759	+0.00974
12.10.2019	0.93785	-0.01957
11.10.2019	0.95742	-0.01917
10.10.2019	0.97659	-0.00229
09.10.2019	0.97888	-0.00475
08.10.2019	0.98363	+0.07793
07.10.2019	0.9057	-0.00528
06.10.2019	0.91098	-0.03514
05.10.2019	0.94612	-0.02036
04.10.2019	0.96648	+0.01722
03.10.2019	0.94926	-0.03792
02.10.2019	0.98718	-0.07612
01.10.2019	1.0633	+0.0119
30.09.2019	1.0514	+0.0046
29.09.2019	1.0468	-0.0153
28.09.2019	1.0621	+0.0388
27.09.2019	1.0233	+0.0123
26.09.2019	1.011	+0.14631
25.09.2019	0.86469	-0.04415
24.09.2019	0.90884	-0.16646
23.09.2019	1.0753	+0.006
22.09.2019	1.0693	+0.08279
21.09.2019	0.98651	+0.02583
20.09.2019	0.96068	+0.03175
19.09.2019	0.92893	-0.03541
18.09.2019	0.96434	+0.1449
17.09.2019	0.81944	+0.03604
16.09.2019	0.7834	-0.00467
15.09.2019	0.78807	+0.01026
14.09.2019	0.77781	+0.00096
13.09.2019	0.77685

* на графике представлен средесуточный курс achain в течение последних 3 месяцев.

мин: 0.76399

макс: 1.6393

за квартал:

0.94336

Таблица изменений курса achain : показать

Дата	Курс	+/-
13.10.2019	0.94759	+0.00974
12.10.2019	0.93785	-0.01957
11.10.2019	0.95742	-0.01917
10.10.2019	0.97659	-0.00229
09.10.2019	0.97888	-0.00475
08.10.2019	0.98363	+0.07793
07.10.2019	0.9057	-0.00528
06.10.2019	0.91098	-0.03514
05.10.2019	0.94612	-0.02036
04.10.2019	0.96648	+0.01722
03.10.2019	0.94926	-0.03792
02.10.2019	0.98718	-0.07612
01.10.2019	1.0633	+0.0119
30.09.2019	1.0514	+0.0046
29.09.2019	1.0468	-0.0153
28.09.2019	1.0621	+0.0388
27.09.2019	1.0233	+0.0123
26.09.2019	1.011	+0.14631
25.09.2019	0.86469	-0.04415
24.09.2019	0.90884	-0.16646
23.09.2019	1.0753	+0.006
22.09.2019	1.0693	+0.08279
21.09.2019	0.98651	+0.02583
20.09.2019	0.96068	+0.03175
19.09.2019	0.92893	-0.03541
18.09.2019	0.96434	+0.1449
17.09.2019	0.81944	+0.03604
16.09.2019	0.7834	-0.00467
15.09.2019	0.78807	+0.01026
14.09.2019	0.77781	+0.00096
13.09.2019	0.77685	-0.00504
12.09.2019	0.78189	-0.0077
11.09.2019	0.78959	-0.00554
10.09.2019	0.79513	+0.01266
09.09.2019	0.78247	+0.00037
08.09.2019	0.7821	+0.01811
07.09.2019	0.76399	-0.03528
06.09.2019	0.79927	-0.02692
05.09.2019	0.82619	-0.01433
04.09.2019	0.84052	-0.00185
03.09.2019	0.84237	+0.02181
02.09.2019	0.82056	-0.00024
01.09.2019	0.8208	-0.00343
31.08.2019	0.82423	+0.00136
30.08.2019	0.82287	-0.03092
29.08.2019	0.85379	-0.12055
28.08.2019	0.97434	-0.01524
27.08.2019	0.98958	-0.02012
26.08.2019	1.0097	-0.0058
25.08.2019	1.0155	+0.0118
24.08.2019	1.0037	-0.0051
23.08.2019	1.0088	+0.00964
22.08.2019	0.99916	+0.00115
21.08.2019	0.99801	-0.04559
20.08.2019	1.0436	-0.0157
19.08.2019	1.0593	+0.0037
18.08.2019	1.0556	+0.021
17.08.2019	1.0346	+0.0127
16.08.2019	1.0219	+0.0183
15.08.2019	1.0036	-0.0897
14.08.2019	1.0933	-0.0816
13.08.2019	1.1749	-0.0394
12.08.2019	1.2143	-0.0087
11.08.2019	1.223	+0.0022
10.08.2019	1.2208	-0.044
09.08.2019	1.2648	-0.0812
08.08.2019	1.346	-0.072
07.08.2019	1.418	-0.074
06.08.2019	1.492	-0.0761
05.08.2019	1.5681	-0.0393
04.08.2019	1.6074	+0.0389
03.08.2019	1.5685	+0.0305
02.08.2019	1.538	+0.0165
01.08.2019	1.5215	+0.0447
31.07.2019	1.4768	+0.0287
30.07.2019	1.4481	-0.0094
29.07.2019	1.4575	+0.0283
28.07.2019	1.4292	-0.0336
27.07.2019	1.4628	-0.0079
26.07.2019	1.4707	-0.0214
25.07.2019	1.4921	+0.0371
24.07.2019	1.455	-0.0379
23.07.2019	1.4929	-0.0735
22.07.2019	1.5664	-0.0018
21.07.2019	1.5682	-0.0127
20.07.2019	1.5809	+0.0824
19.07.2019	1.4985	+0.0117
18.07.2019	1.4868	+0.0314
17.07.2019	1.4554	-0.1839
16.07.2019	1.6393	+0.0603
15.07.2019	1.579