Курс Achain к японской иене

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор ACT - JPY / Обратный расчет: курс японской иены к Achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса achain относительно японской иены, за 1 ACT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4923

макс: 3.863

за сутки:

3.66

Таблица изменений курса achain : показать

Дата	Курс	+/-
20.08 13:50	3.66	+0.014
20.08 13:40	3.646	+0.002
20.08 13:30	3.644	+0.0011
20.08 13:20	3.6429	-0.0068
20.08 13:10	3.6497	+0.007
20.08 13:00	3.6427	-0.0083
20.08 12:50	3.651	+0.013
20.08 12:40	3.638	+0.0026
20.08 12:30	3.6354	-0.0025
20.08 12:20	3.6379	-0.015
20.08 12:10	3.6529	+0.0007
20.08 12:00	3.6522	+0.0189
20.08 11:50	3.6333	+0.0066
20.08 11:40	3.6267	-0.0627
20.08 11:30	3.6894	-0.0157
20.08 11:20	3.7051	+0.0002
20.08 11:10	3.7049	-0.016
20.08 11:00	3.7209	+0.0046
20.08 10:50	3.7163	-0.0251
20.08 10:40	3.7414	+0.0216
20.08 10:30	3.7198	+0.0171
20.08 10:20	3.7027	+0.0087
20.08 10:10	3.694	-0.0116
20.08 10:00	3.7056	-0.0103
20.08 09:50	3.7159	-0.0009
20.08 09:40	3.7168	-0.045
20.08 09:30	3.7618	+0.0175
20.08 09:20	3.7443	+0.0078
20.08 09:10	3.7365	-0.0113
20.08 09:00	3.7478	+0.021
20.08 08:50	3.7268	-0.0197
20.08 08:40	3.7465	-0.0201
20.08 08:30	3.7666	-0.0282
20.08 08:20	3.7948	+0.0257
20.08 08:10	3.7691	+0.0602
20.08 08:00	3.7089	-0.0162
20.08 07:50	3.7251	-0.0011
20.08 07:40	3.7262	+0.0032
20.08 07:30	3.723	-0.0213
20.08 07:20	3.7443	-0.0112
20.08 07:10	3.7555	-0.0109
20.08 07:00	3.7664	-0.0052
20.08 06:50	3.7716	-0.0105
20.08 06:40	3.7821	+0.0186
20.08 06:30	3.7635	-0.0227
20.08 06:20	3.7862	+0.0472
20.08 06:10	3.739	-0.0568
20.08 06:00	3.7958	-0.0187
20.08 05:50	3.8145	+0.0015
20.08 05:40	3.813	-0.0015
20.08 05:30	3.8145	-0.0364
20.08 05:20	3.8509	-0.0004
20.08 05:10	3.8513	-0.0117
20.08 05:00	3.863	+0.0036
20.08 04:50	3.8594	-0.001
20.08 04:40	3.8604	+0.019
20.08 04:30	3.8414	-0.0006
20.08 04:20	3.842	+0.0899
20.08 04:10	3.7521	+0.0025
20.08 04:00	3.7496	+0.0275
20.08 03:50	3.7221	-0.0567
20.08 03:40	3.7788	-0.0032
20.08 03:30	3.782	-0.0117
20.08 03:20	3.7937	+0.0788
20.08 03:10	3.7149	+0.0089
20.08 03:00	3.706	+0.0243
20.08 02:50	3.6817	+0.0062
20.08 02:40	3.6755	+0.0048
20.08 02:30	3.6707	-0.0628
20.08 02:20	3.7335	+0.0796
20.08 02:10	3.6539	+0.0004
20.08 02:00	3.6535	-0.0299
20.08 01:50	3.6834	+0.0566
20.08 01:40	3.6268	-0.0865
20.08 01:30	3.7133	-0.0034
20.08 01:20	3.7167	+0.0024
20.08 01:10	3.7143	+0.0158
20.08 01:00	3.6985	-0.0218
20.08 00:50	3.7203	-0.0273
20.08 00:40	3.7476	+0.0383
20.08 00:30	3.7093	+0.0317
20.08 00:20	3.6776	-0.0055
20.08 00:10	3.6831	+0.0026
20.08 00:00	3.6805	+0.0944
19.08 23:50	3.5861	+0.0086
19.08 23:40	3.5775	+0.0583
19.08 23:30	3.5192	+0.0076
19.08 23:20	3.5116	+0.0073
19.08 23:10	3.5043	-0.0039
19.08 23:00	3.5082	+0.0032
19.08 22:50	3.505	+0.0079
19.08 22:40	3.4971	-0.0064
19.08 22:30	3.5035	+0.0053
19.08 22:20	3.4982	-0.0068
19.08 22:10	3.505	-0.0039
19.08 22:00	3.5089	+0.0166
19.08 21:50	3.4923	-0.0361
19.08 21:40	3.5284	-0.0131
19.08 21:30	3.5415	+0.0369
19.08 21:20	3.5046	-0.0124
19.08 21:10	3.517	-0.0171
19.08 21:00	3.5341	-0.0357
19.08 20:50	3.5698	-0.0072
19.08 20:40	3.577	+0.0051
19.08 20:30	3.5719	+0.0009
19.08 20:20	3.571	-0.0097
19.08 20:10	3.5807	-0.0066
19.08 20:00	3.5873	+0.0018
19.08 19:50	3.5855	+0.0055
19.08 19:40	3.58	-0.0002
19.08 19:30	3.5802	-0.0523
19.08 19:20	3.6325	+0.0757
19.08 19:10	3.5568	-0.0704
19.08 19:00	3.6272	+0.0137
19.08 18:50	3.6135	+0.0182
19.08 18:40	3.5953	-0.047
19.08 18:30	3.6423	+0.0212
19.08 18:20	3.6211	-0.0719
19.08 18:10	3.693	+0.016
19.08 18:00	3.677	-0.0529
19.08 17:50	3.7299	+0.0047
19.08 17:40	3.7252	-0.0835
19.08 17:30	3.8087	-0.0077
19.08 17:20	3.8164	+0.0175
19.08 17:10	3.7989	+0.0165
19.08 17:00	3.7824	+0.0257
19.08 16:50	3.7567	+0.0611
19.08 16:40	3.6956	-0.045
19.08 16:30	3.7406	-0.0089
19.08 16:20	3.7495	+0.0501
19.08 16:10	3.6994	-0.0032
19.08 16:00	3.7026	+0.0142
19.08 15:50	3.6884	-0.0084
19.08 15:40	3.6968	+0.032
19.08 15:30	3.6648	-0.0265
19.08 15:20	3.6913	-0.0613
19.08 15:10	3.7526	+0.018
19.08 15:00	3.7346	+0.0439
19.08 14:50	3.6907	+0.0324
19.08 14:40	3.6583	+0.0191
19.08 14:30	3.6392	-0.0064
19.08 14:20	3.6456	+0.0332
19.08 14:10	3.6124	-0.0186
19.08 14:00	3.631	-0.0089
19.08 13:50	3.6399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0973

макс: 4.4891

за неделю:

3.66

Таблица изменений курса achain : показать

Дата	Курс	+/-
+0.007
20.08 13:00	3.6427	+0.0007
20.08 12:00	3.6522	-0.016
20.08 11:00	3.7209	-0.0116
20.08 10:00	3.7056	-0.0113
20.08 09:00	3.7478	+0.0602
20.08 08:00	3.7089	-0.0109
20.08 07:00	3.7664	-0.0568
20.08 06:00	3.7958	-0.0117
20.08 05:00	3.863	+0.0025
20.08 04:00	3.7496	+0.0089
20.08 03:00	3.706	+0.0004
20.08 02:00	3.6535	+0.0158
20.08 01:00	3.6985	+0.0026
20.08 00:00	3.6805	-0.0039
19.08 23:00	3.5082	-0.0039
19.08 22:00	3.5089	-0.0171
19.08 21:00	3.5341	-0.0066
19.08 20:00	3.5873	-0.0704
19.08 19:00	3.6272	+0.016
19.08 18:00	3.677	+0.0165
19.08 17:00	3.7824	-0.0032
19.08 16:00	3.7026	+0.018
19.08 15:00	3.7346	-0.0186
19.08 14:00	3.631	-0.0242
19.08 13:00	3.6514	+0.0002
19.08 12:00	3.6555	-0.0367
19.08 11:00	3.6499	-0.0271
19.08 10:00	3.637	-0.0452
19.08 09:00	3.6518	+0.0313
19.08 08:00	3.5917	-0.0079
19.08 07:00	3.55	+0.0499
19.08 06:00	3.5369	-0.0095
19.08 05:00	3.5445	+0.0602
19.08 04:00	3.552	-0.0473
19.08 03:00	3.6005	-0.0091
19.08 02:00	3.6154	+0.0109
19.08 01:00	3.5674	+0.0073
19.08 00:00	3.4932	+0.022
18.08 23:00	3.5205	+0.0619
18.08 22:00	3.519	+0.0648
18.08 21:00	3.4927	-0.0258
18.08 20:00	3.5272	-0.0526
18.08 19:00	3.6115	-0.1124
18.08 18:00	3.7214	-0.0071
18.08 17:00	3.7465	+0.0181
18.08 16:00	3.9017	-0.0393
18.08 15:00	4.0963	+0.0137
18.08 14:00	4.1108	-0.0039
18.08 13:00	4.051	+0.0388
18.08 12:00	4.0547	+0.1231
18.08 11:00	3.8251	-0.1239
18.08 10:00	3.9334	-0.023
18.08 09:00	4.2035	-0.0192
18.08 08:00	4.2306	+0.018
18.08 07:00	4.259	-0.1831
18.08 06:00	4.4657	-0.0435
18.08 05:00	4.2834	+0.0721
18.08 04:00	4.4891	+0.006
18.08 03:00	4.4435	-0.0287
18.08 02:00	4.3999	+0.0427
18.08 01:00	4.2978	+0.0013
18.08 00:00	4.1522	-0.0427
17.08 23:00	4.1939	-0.0946
17.08 22:00	4.2371	-0.0315
17.08 21:00	4.1269	-0.0349
17.08 20:00	4.2929	-0.1095
17.08 19:00	4.0335	+0.2188
17.08 18:00	3.8972	+0.0299
17.08 17:00	3.737	+0.0115
17.08 16:00	3.6634	-0.0013
17.08 15:00	3.678	-0.0085
17.08 14:00	3.5783	-0.0085
17.08 13:00	3.6146	-0.0163
17.08 12:00	3.5193	+0.0075
17.08 11:00	3.5691	+0.1051
17.08 10:00	3.6022	+0.0011
17.08 09:00	3.5776	+0.022
17.08 08:00	3.5105	-0.0382
17.08 07:00	3.6473	-0.0016
17.08 06:00	3.6294	-0.0052
17.08 05:00	3.5397	+0.0451
17.08 04:00	3.5051	-0.0111
17.08 03:00	3.4347	-0.0056
17.08 02:00	3.3917	+0.007
17.08 01:00	3.4362	-
17.08 00:00	3.474	-0.0013
16.08 23:00	3.5257	+0.0525
16.08 22:00	3.5204	-0.006
16.08 21:00	3.4566	-0.0287
16.08 20:00	3.4352	+0.1371
16.08 19:00	3.3795	+0.0325
16.08 18:00	3.2817	+0.0021
16.08 17:00	3.3152	-0.0161
16.08 16:00	3.2983	+0.011
16.08 15:00	3.3863	-0.0127
16.08 14:00	3.366	+0.0024
16.08 13:00	3.3044	-0.0109
16.08 12:00	3.3787	+0.0119
16.08 11:00	3.2546	+0.0836
16.08 10:00	3.1538	-0.0176
16.08 09:00	3.2051	+0.0104
16.08 08:00	3.2248	-0.0226
16.08 07:00	3.1818	-0.0009
16.08 06:00	3.2364	-0.0058
16.08 05:00	3.2015	-0.0164
16.08 04:00	3.1934	+0.0141
16.08 03:00	3.0973	-0.0064
16.08 02:00	3.2424	+0.011
16.08 01:00	3.3198	-0.011
16.08 00:00	3.3082	-0.0337
15.08 23:00	3.4069	+0.0012
15.08 22:00	3.4981	-0.0148
15.08 21:00	3.4892	+0.0044
15.08 20:00	3.5201	-0.0001
15.08 19:00	3.4402	+0.0281
15.08 18:00	3.3806	+0.0296
15.08 17:00	3.3469	+0.0199
15.08 16:00	3.3583	+0.0188
15.08 15:00	3.3969	-0.012
15.08 14:00	3.3958	-0.0343
15.08 13:00	3.5508	-0.0055
15.08 12:00	3.6033	-0.0001
15.08 11:00	3.5794	+0.012
15.08 10:00	3.5381	+0.004
15.08 09:00	3.5342	+0.0002
15.08 08:00	3.5474	-0.0034
15.08 07:00	3.5623	-0.0382
15.08 06:00	3.5955	+0.0021
15.08 05:00	3.553	+0.0813
15.08 04:00	3.5505	+0.1463
15.08 03:00	3.4752	-0.0041
15.08 02:00	3.3801	+0.0011
15.08 01:00	3.2961	-0.0033
15.08 00:00	3.3031	+0.0114
14.08 23:00	3.302	+0.0228
14.08 22:00	3.2916	-0.0123
14.08 21:00	3.2223	+0.0203
14.08 20:00	3.251	-0.0539
14.08 19:00	3.3535	+0.033
14.08 18:00	3.2947	-0.0088
14.08 17:00	3.4412	+0.0398
14.08 16:00	3.5345	-0.0127
14.08 15:00	3.3917	-0.0137
14.08 14:00	3.4101	-0.0119
14.08 13:00	3.5388	-0.065
14.08 12:00	3.5006	-0.0641
14.08 11:00	3.4929	+0.0073
14.08 10:00	3.3767	-0.0183
14.08 09:00	3.5193	-0.0134
14.08 08:00	3.5403	+0.015
14.08 07:00	3.5841	-0.0316
14.08 06:00	3.4722	-0.0531
14.08 05:00	3.5758	+0.0466
14.08 04:00	3.6669	-0.0383
14.08 03:00	3.8721	+0.0278
14.08 02:00	3.8398	+0.0013
14.08 01:00	3.9383	+0.0035
14.08 00:00	3.9356	-0.0055
13.08 23:00	3.9428	+0.0031
13.08 22:00	3.9448	+0.002
13.08 21:00	3.9861	-0.0282
13.08 20:00	4.1291	+0.0465
13.08 19:00	4.1691	+0.018
13.08 18:00	4.3302	-0.0056
13.08 17:00	4.3731	+0.002
13.08 16:00	4.3912	+0.0024
13.08 15:00	4.3447	-0.0028
13.08 14:00	4.3653

* на графике представлен средесуточный курс achain в течение последних 30 дней.

мин: 3.0973

макс: 9.5582

за месяц:

3.66

Таблица изменений курса achain : показать

Дата	Курс	+/-
19.08.2018	3.6191	-0.2919
18.08.2018	3.911	+0.085
17.08.2018	3.826	+0.4998
16.08.2018	3.3262	-0.1253
15.08.2018	3.4515	+0.0238
14.08.2018	3.4277	-0.8212
13.08.2018	4.2489	-0.1542
12.08.2018	4.4031	-0.074
11.08.2018	4.4771	-0.6275
10.08.2018	5.1046	-0.1837
09.08.2018	5.2883	-0.2194
08.08.2018	5.5077	-0.3576
07.08.2018	5.8653	+0.345
06.08.2018	5.5203	+0.0816
05.08.2018	5.4387	+0.0179
04.08.2018	5.4208	-0.2361
03.08.2018	5.6569	-0.1925
02.08.2018	5.8494	-0.278
01.08.2018	6.1274	-0.8485
31.07.2018	6.9759	-0.8698
30.07.2018	7.8457	-0.1789
29.07.2018	8.0246	-0.1515
28.07.2018	8.1761	-0.3431
27.07.2018	8.5192	-0.4935
26.07.2018	9.0127	-0.0763
25.07.2018	9.089	+0.1804
24.07.2018	8.9086	-0.2046
23.07.2018	9.1132	-0.0521
22.07.2018	9.1653	+0.0814
21.07.2018	9.0839	-0.4743
20.07.2018	9.5582

* на графике представлен средесуточный курс achain в течение последних 3 месяцев.

мин: 3.0973

макс: 29.2466

за квартал:

3.66

Таблица изменений курса achain : показать

Дата	Курс	+/-
19.08.2018	3.6191	-0.2919
18.08.2018	3.911	+0.085
17.08.2018	3.826	+0.4998
16.08.2018	3.3262	-0.1253
15.08.2018	3.4515	+0.0238
14.08.2018	3.4277	-0.8212
13.08.2018	4.2489	-0.1542
12.08.2018	4.4031	-0.074
11.08.2018	4.4771	-0.6275
10.08.2018	5.1046	-0.1837
09.08.2018	5.2883	-0.2194
08.08.2018	5.5077	-0.3576
07.08.2018	5.8653	+0.345
06.08.2018	5.5203	+0.0816
05.08.2018	5.4387	+0.0179
04.08.2018	5.4208	-0.2361
03.08.2018	5.6569	-0.1925
02.08.2018	5.8494	-0.278
01.08.2018	6.1274	-0.8485
31.07.2018	6.9759	-0.8698
30.07.2018	7.8457	-0.1789
29.07.2018	8.0246	-0.1515
28.07.2018	8.1761	-0.3431
27.07.2018	8.5192	-0.4935
26.07.2018	9.0127	-0.0763
25.07.2018	9.089	+0.1804
24.07.2018	8.9086	-0.2046
23.07.2018	9.1132	-0.0521
22.07.2018	9.1653	+0.0814
21.07.2018	9.0839	-0.4743
20.07.2018	9.5582	-0.6691
19.07.2018	10.2273	-0.496
18.07.2018	10.7233	+0.569
17.07.2018	10.1543	+0.074
16.07.2018	10.0803	+0.3626
15.07.2018	9.7177	+0.22
14.07.2018	9.4977	-0.2781
13.07.2018	9.7758	-0.0929
12.07.2018	9.8687	-0.4148
11.07.2018	10.2835	-0.7636
10.07.2018	11.0471	-1.0223
09.07.2018	12.0694	-0.5773
08.07.2018	12.6467	+0.5308
07.07.2018	12.1159	-0.1219
06.07.2018	12.2378	-0.5326
05.07.2018	12.7704	-0.3724
04.07.2018	13.1428	-0.3342
03.07.2018	13.477	+0.7288
02.07.2018	12.7482	+0.2596
01.07.2018	12.4886	+0.7712
30.06.2018	11.7174	+1.1202
29.06.2018	10.5972	-0.8414
28.06.2018	11.4386	-0.0997
27.06.2018	11.5383	+0.0159
26.06.2018	11.5224	-0.1206
25.06.2018	11.643	+0.5456
24.06.2018	11.0974	-0.8393
23.06.2018	11.9367	-1.7714
22.06.2018	13.7081	-2.1467
21.06.2018	15.8548	+0.3128
20.06.2018	15.542	-0.256
19.06.2018	15.798	+0.2543
18.06.2018	15.5437	-0.2006
17.06.2018	15.7443	+0.3085
16.06.2018	15.4358	+0.0576
15.06.2018	15.3782	-0.0245
14.06.2018	15.4027	+0.4579
13.06.2018	14.9448	-1.4336
12.06.2018	16.3784	-0.0988
11.06.2018	16.4772	-1.9141
10.06.2018	18.3913	-2.8252
09.06.2018	21.2165	-0.6136
08.06.2018	21.8301	-0.6066
07.06.2018	22.4367	-0.1162
06.06.2018	22.5529	-0.3045
05.06.2018	22.8574	-1.2393
04.06.2018	24.0967	-1.6075
03.06.2018	25.7042	+0.1046
02.06.2018	25.5996	+0.3627
01.06.2018	25.2369	+1.1449
31.05.2018	24.092	+0.865
30.05.2018	23.227	+0.5432
29.05.2018	22.6838	-1.1525
28.05.2018	23.8363	+0.6235
27.05.2018	23.2128	+1.121
26.05.2018	22.0918	-0.0552
25.05.2018	22.147	+0.2354
24.05.2018	21.9116	-2.1132
23.05.2018	24.0248	-3.6967
22.05.2018	27.7215	-1.5251
21.05.2018	29.2466