Курс Achain к японской иене

Обновлено: 20.10.2018 08:50:02


	=
Калькулятор ACT - JPY / Обратный расчет: курс японской иены к Achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса achain относительно японской иены, за 1 ACT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.052

макс: 3.2238

за сутки:

3.2238

Таблица изменений курса achain : показать

Дата	Курс	+/-
20.10 08:50	3.2238	+0.0269
20.10 08:40	3.1969	+0.0182
20.10 08:30	3.1787	-0.013
20.10 08:20	3.1917	+0.0063
20.10 08:10	3.1854	+0.0361
20.10 08:00	3.1493	-0.0152
20.10 07:50	3.1645	-0.0343
20.10 07:40	3.1988	-0.0208
20.10 07:30	3.2196	+0.0791
20.10 07:20	3.1405	-0.0024
20.10 07:10	3.1429	-0.0571
20.10 07:00	3.2	+0.0194
20.10 06:50	3.1806	+0.0191
20.10 06:40	3.1615	-0.0097
20.10 06:30	3.1712	-0.0089
20.10 06:20	3.1801	+0.033
20.10 06:10	3.1471	+0.0279
20.10 06:00	3.1192	-0.0221
20.10 05:50	3.1413	-0.0282
20.10 05:40	3.1695	-0.011
20.10 05:30	3.1805	+0.0413
20.10 05:20	3.1392	+0.0128
20.10 05:10	3.1264	+0.0156
20.10 05:00	3.1108	-0.0543
20.10 04:50	3.1651	-0.0189
20.10 04:40	3.184	+0.0698
20.10 04:30	3.1142	+0.0007
20.10 04:20	3.1135	-0.0205
20.10 04:10	3.134	-0.0159
20.10 04:00	3.1499	+0.0309
20.10 03:50	3.119	-0.0441
20.10 03:40	3.1631	+0.0069
20.10 03:30	3.1562	+0.003
20.10 03:20	3.1532	+0.0247
20.10 03:10	3.1285	+0.0061
20.10 03:00	3.1224	-0.0697
20.10 02:50	3.1921	+0.0693
20.10 02:40	3.1228	-0.0235
20.10 02:30	3.1463	-0.0251
20.10 02:20	3.1714	+0.0455
20.10 02:10	3.1259	-0.026
20.10 02:00	3.1519	-0.0315
20.10 01:50	3.1834	+0.0494
20.10 01:40	3.134	-0.0021
20.10 01:30	3.1361	-0.0446
20.10 01:20	3.1807	+0.017
20.10 01:10	3.1637	+0.024
20.10 01:00	3.1397	-0.0145
20.10 00:50	3.1542	-0.018
20.10 00:40	3.1722	-0.0119
20.10 00:30	3.1841	+0.0104
20.10 00:20	3.1737	+0.0076
20.10 00:10	3.1661	+0.0223
20.10 00:00	3.1438	-0.0226
19.10 23:50	3.1664	-0.0383
19.10 23:40	3.2047	+0.0452
19.10 23:30	3.1595	-0.0183
19.10 23:20	3.1778	+0.0176
19.10 23:10	3.1602	+0.0238
19.10 23:00	3.1364	-0.0089
19.10 22:50	3.1453	-0.055
19.10 22:40	3.2003	+0.0657
19.10 22:30	3.1346	-0.0047
19.10 22:20	3.1393	-0.009
19.10 22:10	3.1483	-0.0028
19.10 22:00	3.1511	-0.0217
19.10 21:50	3.1728	+0.0201
19.10 21:40	3.1527	-0.0421
19.10 21:30	3.1948	+0.0609
19.10 21:20	3.1339	-0.0363
19.10 21:10	3.1702	+0.0354
19.10 21:00	3.1348	-0.0384
19.10 20:50	3.1732	-0.0048
19.10 20:40	3.178	+0.0009
19.10 20:30	3.1771	+0.0332
19.10 20:20	3.1439	-0.0322
19.10 20:10	3.1761	+0.0001
19.10 20:00	3.176	-0.0016
19.10 19:50	3.1776	+0.0371
19.10 19:40	3.1405	-0.047
19.10 19:30	3.1875	+0.0638
19.10 19:20	3.1237	+0.001
19.10 19:10	3.1227	-0.0301
19.10 19:00	3.1528	-0.0126
19.10 18:50	3.1654	-0.0128
19.10 18:40	3.1782	+0.0752
19.10 18:30	3.103	-0.0059
19.10 18:20	3.1089	+0.0107
19.10 18:10	3.0982	-0.0056
19.10 18:00	3.1038	+0.0076
19.10 17:50	3.0962	-0.0106
19.10 17:40	3.1068	+0.014
19.10 17:30	3.0928	-0.0131
19.10 17:20	3.1059	+0.0175
19.10 17:10	3.0884	-0.0087
19.10 17:00	3.0971	-0.0063
19.10 16:50	3.1034	+0.0029
19.10 16:40	3.1005	-0.0178
19.10 16:30	3.1183	+0.0052
19.10 16:20	3.1131	-0.0149
19.10 16:10	3.128	+0.0171
19.10 16:00	3.1109	-0.0157
19.10 15:50	3.1266	+0.0129
19.10 15:40	3.1137	-0.0151
19.10 15:30	3.1288	+0.031
19.10 15:20	3.0978	-0.0394
19.10 15:10	3.1372	+0.0596
19.10 15:00	3.0776	-0.0142
19.10 14:50	3.0918	+0.0265
19.10 14:40	3.0653	-0.0077
19.10 14:30	3.073	-0.048
19.10 14:20	3.121	-0.0157
19.10 14:10	3.1367	+0.0797
19.10 14:00	3.057	-0.0188
19.10 13:50	3.0758	+0.0162
19.10 13:40	3.0596	-0.0636
19.10 13:30	3.1232	-0.0022
19.10 13:20	3.1254	+0.002
19.10 13:10	3.1234	-0.0285
19.10 13:00	3.1519	+0.0698
19.10 12:50	3.0821	-0.0522
19.10 12:40	3.1343	-0.0037
19.10 12:30	3.138	-0.0063
19.10 12:20	3.1443	+0.0235
19.10 12:10	3.1208	-0.0158
19.10 12:00	3.1366	+0.024
19.10 10:50	3.1126	+0.0298
19.10 10:40	3.0828	-0.021
19.10 10:30	3.1038	-0.0136
19.10 10:20	3.1174	-0.0162
19.10 10:10	3.1336	+0.0816
19.10 10:00	3.052	-0.0171
19.10 09:50	3.0691	-0.0289
19.10 09:40	3.098	+0.0197
19.10 09:30	3.0783	-0.0179
19.10 09:20	3.0962	-0.0001
19.10 09:10	3.0963	+0.0039
19.10 09:00	3.0924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.979

макс: 3.3191

за неделю:

3.2238

Таблица изменений курса achain : показать

Дата	Курс	+/-
+0.0361
20.10 08:00	3.1493	-0.0571
20.10 07:00	3.2	+0.0279
20.10 06:00	3.1192	+0.0156
20.10 05:00	3.1108	-0.0159
20.10 04:00	3.1499	+0.0061
20.10 03:00	3.1224	-0.026
20.10 02:00	3.1519	+0.024
20.10 01:00	3.1397	+0.0223
20.10 00:00	3.1438	+0.0238
19.10 23:00	3.1364	-0.0028
19.10 22:00	3.1511	+0.0354
19.10 21:00	3.1348	+0.0001
19.10 20:00	3.176	-0.0301
19.10 19:00	3.1528	-0.0056
19.10 18:00	3.1038	-0.0087
19.10 17:00	3.0971	+0.0171
19.10 16:00	3.1109	+0.0596
19.10 15:00	3.0776	+0.0797
19.10 14:00	3.057	-0.0285
19.10 13:00	3.1519	-0.0158
19.10 12:00	3.1366	+0.0816
19.10 10:00	3.052	+0.0039
19.10 09:00	3.0924	-0.0169
19.10 08:00	3.1177	-0.0043
19.10 07:00	3.1102	+0.0114
19.10 06:00	3.1083	-0.0221
19.10 05:00	3.1281	-0.0148
19.10 03:00	3.1338	+0.001
19.10 02:00	3.14	-0.0041
19.10 01:00	3.1604	+0.0008
19.10 00:00	3.1595	-0.0102
18.10 23:00	3.1679	-0.0024
18.10 22:00	3.1667	-0.0009
18.10 21:00	3.1518	+0.001
18.10 20:00	3.1775	-0.0024
18.10 19:00	3.1887	+0.0063
18.10 18:00	3.1777	+0.0044
18.10 17:00	3.1867	+0.0001
18.10 16:00	3.188	-0.0029
18.10 15:00	3.1859	-0.0072
18.10 14:00	3.1993	+0.0016
18.10 13:00	3.2053	+0.0024
18.10 12:00	3.2147	-0.0008
18.10 11:00	3.2353	+0.0022
18.10 10:00	3.2305	-
18.10 09:00	3.2213	+0.0023
18.10 08:00	3.2285	-0.004
18.10 07:00	3.2272	+0.009
18.10 06:00	3.2169	+0.0235
18.10 05:00	3.164	-0.0073
18.10 04:00	3.1672	+0.0047
18.10 03:00	3.1521	-0.0053
18.10 02:00	3.1723	-0.003
18.10 01:00	3.1818	+0.0029
18.10 00:00	3.1568	-0.0054
17.10 23:00	3.1673	-0.0001
17.10 22:00	3.1557	-0.0052
17.10 21:00	3.1769	+0.0011
17.10 20:00	3.156	-0.0043
17.10 19:00	3.1745	-0.026
17.10 18:00	3.0968	+0.0178
17.10 17:00	3.0522	+0.0142
17.10 16:00	3.0701	-0.0137
17.10 15:00	3.0485	+0.0591
17.10 14:00	3.0281	-0.0146
17.10 13:00	3.0928	-0.001
17.10 12:00	3.0815	+0.0475
17.10 11:00	3.0793	+0.0001
17.10 10:00	3.1137	-0.0224
17.10 09:00	3.0745	-0.0305
17.10 08:00	3.0834	+0.0385
17.10 07:00	3.0759	-0.0206
17.10 06:00	3.1122	+0.0291
17.10 05:00	3.1665	-0.0072
17.10 04:00	3.2203	+0.0899
17.10 03:00	3.119	+0.0939
17.10 02:00	3.0996	-0.0067
17.10 01:00	3.2036	+0.0091
17.10 00:00	3.0848	+0.0205
16.10 23:00	3.0923	-0.0141
16.10 22:00	3.0959	+0.0193
16.10 21:00	3.0892	+0.0147
16.10 20:00	3.0971	-0.0062
16.10 19:00	3.0945	-0.0111
16.10 18:00	3.1021	-0.0346
16.10 17:00	3.1346	-0.0139
16.10 16:00	3.1154	-0.0039
16.10 15:00	3.2109	-0.005
16.10 14:00	3.173	-0.0051
16.10 13:00	3.1794	+0.0289
16.10 12:00	3.152	-0.0349
16.10 11:00	3.2147	+0.0005
16.10 10:00	3.1813	-0.0037
16.10 09:00	3.1886	-0.0164
16.10 08:00	3.1619	-0.0012
16.10 07:00	3.1642	+0.0089
16.10 06:00	3.1751	+0.0222
16.10 05:00	3.158	-0.0047
16.10 04:00	3.1439	-0.0168
16.10 03:00	3.1682	+0.05
16.10 02:00	3.1354	-0.0033
16.10 01:00	3.1424	-0.0293
16.10 00:00	3.1645	+0.0079
15.10 23:00	3.106	-0.0099
15.10 22:00	3.1247	+0.0184
15.10 21:00	3.1097	-0.0234
15.10 20:00	3.1429	-0.0005
15.10 19:00	3.1206	-0.0009
15.10 18:00	3.1122	+0.0074
15.10 17:00	3.0973	-0.0202
15.10 16:00	3.119	-0.0192
15.10 15:00	3.1151	+0.0001
15.10 14:00	3.1172	+0.0014
15.10 13:00	3.1191	-0.0154
15.10 12:00	3.1346	-0.0218
15.10 11:00	3.1736	-0.0895
15.10 10:00	3.3191	+0.0381
15.10 09:00	3.0803	-0.0047
15.10 08:00	2.979	-0.0016
15.10 07:00	2.99	+0.0013
15.10 06:00	3.0245	+0.015
15.10 05:00	3.0759	-0.0039
15.10 04:00	3.0522	-0.006
15.10 03:00	3.0671	-0.0104
15.10 02:00	3.0962	+0.0006
15.10 01:00	3.1068	-0.006
15.10 00:00	3.1154	-0.004
14.10 23:00	3.136	+0.0004
14.10 22:00	3.118	-0.0091
14.10 21:00	3.1318	+0.0107
14.10 20:00	3.1039	+0.007
14.10 19:00	3.1074	+0.0076
14.10 18:00	3.0921	+0.0055
14.10 17:00	3.1265	+0.0058
14.10 16:00	3.1541	-0.0213
14.10 15:00	3.1277	-0.0126
14.10 14:00	3.1267	-0.0547
14.10 13:00	3.17	+0.0152
14.10 12:00	3.1266	-0.0018
14.10 11:00	3.149	-0.0228
14.10 10:00	3.1599	-0.052
14.10 09:00	3.1579	+0.0071
14.10 08:00	3.1542	-0.0334
14.10 07:00	3.1859	-0.0412
14.10 06:00	3.1898	+0.0062
14.10 05:00	3.175	+0.0145
14.10 04:00	3.1591	-0.0126
14.10 03:00	3.1957	-0.0068
14.10 02:00	3.2128	-0.0056
14.10 01:00	3.2027	-0.0046
14.10 00:00	3.2024	+0.0127
13.10 23:00	3.1742	-0.0333
13.10 22:00	3.1941	+0.021
13.10 21:00	3.1848	-0.0008
13.10 20:00	3.145	+0.1016
13.10 19:00	3.0791	+0.0105
13.10 18:00	3.137	+0.016
13.10 17:00	3.105	+0.0014
13.10 16:00	3.0478	-0.0193
13.10 15:00	3.1137	+0.0067
13.10 14:00	3.0877	-0.0523
13.10 13:00	3.1044	-0.017
13.10 12:00	3.1107	+0.0626
13.10 11:00	3.0341	-0.0588
13.10 10:00	3.0787	-0.0185
13.10 09:00	3.0509

* на графике представлен средесуточный курс achain в течение последних 30 дней.

мин: 2.979

макс: 3.8601

за месяц:

3.2238

Таблица изменений курса achain : показать

Дата	Курс	+/-
19.10.2018	3.1288	-0.0624
18.10.2018	3.1912	+0.0751
17.10.2018	3.1161	-0.0316
16.10.2018	3.1477	+0.0404
15.10.2018	3.1073	-0.0275
14.10.2018	3.1348	+0.0292
13.10.2018	3.1056	+0.0341
12.10.2018	3.0715	-0.0807
11.10.2018	3.1522	-0.4047
10.10.2018	3.5569	-0.1439
09.10.2018	3.7008	+0.005
08.10.2018	3.6958	+0.0201
07.10.2018	3.6757	-0.0206
06.10.2018	3.6963	-0.0341
05.10.2018	3.7304	-0.0251
04.10.2018	3.7555	+0.0701
03.10.2018	3.6854	-0.1747
02.10.2018	3.8601	+0.0438
01.10.2018	3.8163	+0.1557
30.09.2018	3.6606	+0.213
29.09.2018	3.4476	-0.0318
28.09.2018	3.4794	+0.0548
27.09.2018	3.4246	+0.007
26.09.2018	3.4176	-0.0064
25.09.2018	3.424	-0.2042
24.09.2018	3.6282	-0.0948
23.09.2018	3.723	+0.0059
22.09.2018	3.7171	+0.0322
21.09.2018	3.6849	+0.2093
20.09.2018	3.4756	-0.0139
19.09.2018	3.4895

* на графике представлен средесуточный курс achain в течение последних 3 месяцев.

мин: 2.979

макс: 9.1653

за квартал:

3.2238

Таблица изменений курса achain : показать

Дата	Курс	+/-
19.10.2018	3.1288	-0.0624
18.10.2018	3.1912	+0.0751
17.10.2018	3.1161	-0.0316
16.10.2018	3.1477	+0.0404
15.10.2018	3.1073	-0.0275
14.10.2018	3.1348	+0.0292
13.10.2018	3.1056	+0.0341
12.10.2018	3.0715	-0.0807
11.10.2018	3.1522	-0.4047
10.10.2018	3.5569	-0.1439
09.10.2018	3.7008	+0.005
08.10.2018	3.6958	+0.0201
07.10.2018	3.6757	-0.0206
06.10.2018	3.6963	-0.0341
05.10.2018	3.7304	-0.0251
04.10.2018	3.7555	+0.0701
03.10.2018	3.6854	-0.1747
02.10.2018	3.8601	+0.0438
01.10.2018	3.8163	+0.1557
30.09.2018	3.6606	+0.213
29.09.2018	3.4476	-0.0318
28.09.2018	3.4794	+0.0548
27.09.2018	3.4246	+0.007
26.09.2018	3.4176	-0.0064
25.09.2018	3.424	-0.2042
24.09.2018	3.6282	-0.0948
23.09.2018	3.723	+0.0059
22.09.2018	3.7171	+0.0322
21.09.2018	3.6849	+0.2093
20.09.2018	3.4756	-0.0139
19.09.2018	3.4895	+0.0651
18.09.2018	3.4244	-0.0823
17.09.2018	3.5067	+0.0315
16.09.2018	3.4752	+0.0024
15.09.2018	3.4728	+0.0004
14.09.2018	3.4724	+0.0938
13.09.2018	3.3786	+0.1892
12.09.2018	3.1894	-0.2275
11.09.2018	3.4169	-0.0497
10.09.2018	3.4666	-0.0615
09.09.2018	3.5281	-0.3533
08.09.2018	3.8814	-0.0918
07.09.2018	3.9732	+0.1655
06.09.2018	3.8077	-0.7996
05.09.2018	4.6073	-0.4404
04.09.2018	5.0477	+0.0197
03.09.2018	5.028	-0.3401
02.09.2018	5.3681	-0.0785
01.09.2018	5.4466	+0.7178
31.08.2018	4.7288	+0.5496
30.08.2018	4.1792	-0.1689
29.08.2018	4.3481	+0.1095
28.08.2018	4.2386	+0.3774
27.08.2018	3.8612	-0.0579
26.08.2018	3.9191	-0.0544
25.08.2018	3.9735	+0.095
24.08.2018	3.8785	+0.1138
23.08.2018	3.7647	-0.1302
22.08.2018	3.8949	+0.18
21.08.2018	3.7149	+0.0038
20.08.2018	3.7111	+0.092
19.08.2018	3.6191	-0.2919
18.08.2018	3.911	+0.085
17.08.2018	3.826	+0.4998
16.08.2018	3.3262	-0.1253
15.08.2018	3.4515	+0.0238
14.08.2018	3.4277	-0.8212
13.08.2018	4.2489	-0.1542
12.08.2018	4.4031	-0.074
11.08.2018	4.4771	-0.6275
10.08.2018	5.1046	-0.1837
09.08.2018	5.2883	-0.2194
08.08.2018	5.5077	-0.3576
07.08.2018	5.8653	+0.345
06.08.2018	5.5203	+0.0816
05.08.2018	5.4387	+0.0179
04.08.2018	5.4208	-0.2361
03.08.2018	5.6569	-0.1925
02.08.2018	5.8494	-0.278
01.08.2018	6.1274	-0.8485
31.07.2018	6.9759	-0.8698
30.07.2018	7.8457	-0.1789
29.07.2018	8.0246	-0.1515
28.07.2018	8.1761	-0.3431
27.07.2018	8.5192	-0.4935
26.07.2018	9.0127	-0.0763
25.07.2018	9.089	+0.1804
24.07.2018	8.9086	-0.2046
23.07.2018	9.1132	-0.0521
22.07.2018	9.1653	+0.0814
21.07.2018	9.0839