Меню сайта

Курс Achain к японской иене

Обновлено: 20.06.2019 20:00:01

=
Калькулятор ACT - JPY / Обратный расчет: курс японской иены к Achain
Обменять achain на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно японской иены, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9494
    макс: 2.0646
    за сутки:
    1.9706

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.06 20:001.9706-0.023
    20.06 19:501.9936+0.0145
    20.06 19:401.9791+0.0164
    20.06 19:301.9627-0.0081
    20.06 19:201.9708+0.0082
    20.06 19:101.9626-0.0132
    20.06 19:001.9758+0.0026
    20.06 18:501.9732-0.003
    20.06 18:401.9762+0.0268
    20.06 18:301.9494-0.0219
    20.06 18:201.9713-0.0031
    20.06 18:101.9744+0.0024
    20.06 18:001.972-0.0113
    20.06 17:501.9833-0.0005
    20.06 17:401.9838+0.0026
    20.06 17:301.9812+0.0029
    20.06 17:201.9783-0.0063
    20.06 17:101.9846-0.0107
    20.06 17:001.9953+0.0145
    20.06 16:501.9808+0.0062
    20.06 16:401.9746+0.0075
    20.06 16:301.9671-0.0057
    20.06 16:201.9728-0.0125
    20.06 16:101.9853+0.005
    20.06 16:001.9803+0.0097
    20.06 15:501.9706+0.0042
    20.06 15:401.9664-0.0184
    20.06 15:301.9848+0.0127
    20.06 15:201.9721-0.0099
    20.06 15:101.982+0.005
    20.06 15:001.977-0.0002
    20.06 14:501.9772+0.0031
    20.06 14:401.9741+0.0077
    20.06 14:301.9664-0.0108
    20.06 14:201.9772-0.0151
    20.06 14:101.9923+0.0178
    20.06 14:001.9745-0.0012
    20.06 13:501.9757-0.0028
    20.06 13:401.9785+0.0059
    20.06 13:301.9726-0.0156
    20.06 13:201.9882-0.0033
    20.06 13:101.9915+0.0162
    20.06 13:001.9753-0.0149
    20.06 12:501.9902+0.0117
    20.06 12:401.9785-0.0026
    20.06 12:301.9811-0.0066
    20.06 12:201.9877+0.0143
    20.06 12:101.9734+0.0037
    20.06 12:001.9697-0.0016
    20.06 11:501.9713-0.0219
    20.06 11:401.9932+0.0021
    20.06 11:301.9911+0.0043
    20.06 11:201.9868-0.0098
    20.06 11:101.9966-0.0053
    20.06 11:002.0019+0.0058
    20.06 10:501.9961-0.0029
    20.06 10:401.999+0.0099
    20.06 10:301.9891+0.0038
    20.06 10:201.9853-0.0039
    20.06 10:101.9892-0.0194
    20.06 10:002.0086+0.0092
    20.06 09:501.9994+0.0054
    20.06 09:401.994-0.006
    20.06 09:302-0.0042
    20.06 09:202.0042+0.0018
    20.06 09:102.0024+0.0037
    20.06 09:001.9987-0.0236
    20.06 08:502.0223+0.0213
    20.06 08:402.001+0.0009
    20.06 08:302.0001-0.0002
    20.06 08:202.0003+0.0028
    20.06 08:101.9975-
    20.06 08:001.9975-0.0031
    20.06 07:502.0006+0.0039
    20.06 07:401.9967-0.0009
    20.06 07:301.9976-0.0073
    20.06 07:202.0049+0.0081
    20.06 07:101.9968-0.0052
    20.06 07:002.002-0.0074
    20.06 06:502.0094+0.0048
    20.06 06:402.0046-0.0008
    20.06 06:302.0054-0.0049
    20.06 06:202.0103-0.0024
    20.06 06:102.0127+0.0045
    20.06 06:002.0082-0.011
    20.06 05:502.0192-0.001
    20.06 05:402.0202+0.0097
    20.06 05:302.0105-0.0122
    20.06 05:202.0227+0.0044
    20.06 05:102.0183+0.0008
    20.06 05:002.0175-0.001
    20.06 04:502.0185-0.0055
    20.06 04:402.024+0.0083
    20.06 04:302.0157-0.0103
    20.06 04:202.026+0.0084
    20.06 04:102.0176-0.0097
    20.06 04:002.0273-0.0086
    20.06 03:502.0359+0.01
    20.06 03:402.0259+0.0019
    20.06 03:302.024-0.0079
    20.06 03:202.0319+0.0005
    20.06 03:102.0314-0.0012
    20.06 03:002.0326-0.0104
    20.06 02:502.043-0.0135
    20.06 02:402.0565-0.0039
    20.06 02:302.0604+0.0215
    20.06 02:202.0389+0.0002
    20.06 02:102.0387-0.0053
    20.06 02:002.044-0.0206
    20.06 01:502.0646+0.0145
    20.06 01:402.0501-0.0042
    20.06 01:302.0543+0.0002
    20.06 01:202.0541+0.0059
    20.06 01:102.0482+0.0111
    20.06 01:002.0371+0.0029
    20.06 00:502.0342-0.0119
    20.06 00:402.0461+0.0102
    20.06 00:302.0359-0.0069
    20.06 00:202.0428-0.0019
    20.06 00:102.0447-0.0043
    20.06 00:002.049+0.0206
    19.06 23:502.0284-0.0156
    19.06 23:402.044+0.0038
    19.06 23:302.0402+0.0045
    19.06 23:202.0357+0.0104
    19.06 23:102.0253-0.0126
    19.06 23:002.0379+0.0202
    19.06 22:502.0177-0.0143
    19.06 22:402.032+0.0222
    19.06 22:302.0098+0.0002
    19.06 22:202.0096-0.0078
    19.06 22:102.0174+0.0017
    19.06 22:002.0157-0.0084
    19.06 21:502.0241+0.0005
    19.06 21:402.0236-0.0011
    19.06 21:302.0247-0.0027
    19.06 21:202.0274+0.011
    19.06 21:102.0164+0.0109
    19.06 21:002.0055-0.0019
    19.06 20:502.0074-0.0055
    19.06 20:402.0129+0.0029
    19.06 20:302.01-0.0067
    19.06 20:202.0167-0.0141
    19.06 20:102.0308+0.0203
    19.06 20:002.0105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9494
    макс: 2.1471
    за неделю:
    1.9706

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    20.06 20:001.9706-0.0132
    20.06 19:001.9758+0.0024
    20.06 18:001.972-0.0107
    20.06 17:001.9953+0.005
    20.06 16:001.9803+0.005
    20.06 15:001.977+0.0178
    20.06 14:001.9745+0.0162
    20.06 13:001.9753+0.0037
    20.06 12:001.9697-0.0053
    20.06 11:002.0019-0.0194
    20.06 10:002.0086+0.0037
    20.06 09:001.9987-
    20.06 08:001.9975-0.0052
    20.06 07:002.002+0.0045
    20.06 06:002.0082+0.0008
    20.06 05:002.0175-0.0097
    20.06 04:002.0273-0.0012
    20.06 03:002.0326-0.0053
    20.06 02:002.044+0.0111
    20.06 01:002.0371-0.0043
    20.06 00:002.049-0.0126
    19.06 23:002.0379+0.0017
    19.06 22:002.0157+0.0109
    19.06 21:002.0055+0.0203
    19.06 20:002.0105+0.0038
    19.06 19:002.0252+0.0018
    19.06 18:002.0171+0.0007
    19.06 17:002.0285-0.0216
    19.06 16:002.0478+0.0209
    19.06 15:002.0269+0.0063
    19.06 14:002.0526+0.026
    19.06 13:002.0511-0.0037
    19.06 12:002.0601+0.0367
    19.06 11:002.0301-0.0016
    19.06 10:002.0553+0.008
    19.06 09:002.0553-0.0347
    19.06 08:002.0321-0.0007
    19.06 07:001.999+0.0169
    19.06 06:001.9832-0.0052
    19.06 05:002.0085+0.0141
    19.06 04:002.0075+0.0079
    19.06 03:002.0075-0.0356
    19.06 02:002.0251-0.0089
    19.06 01:001.9913+0.0126
    19.06 00:001.9872+0.0148
    18.06 23:001.9791+0.0187
    18.06 22:001.9806+0.004
    18.06 21:001.9682-0.0107
    18.06 20:001.976+0.0163
    18.06 19:001.9903+0.0159
    18.06 18:002.0145-0.0247
    18.06 17:002.0515-0.0085
    18.06 16:001.9918-0.0085
    18.06 15:002.0096-0.0069
    18.06 14:002.0222+0.018
    18.06 13:002.0095-0.0052
    18.06 12:002.026+0.003
    18.06 11:001.984+0.0111
    18.06 10:002.0287+0.0012
    18.06 09:002.047-0.0065
    18.06 08:002.0804-0.0039
    18.06 07:002.0876-0.0088
    18.06 06:002.1175-0.007
    18.06 05:002.1471-0.0045
    18.06 04:002.1261+0.0134
    18.06 03:002.0807-0.0055
    18.06 02:002.0849-0.0077
    18.06 01:002.0882-0.0186
    18.06 00:002.0819+0.0025
    17.06 23:002.0683-0.0042
    17.06 22:002.095+0.0053
    17.06 21:002.0841+0.0056
    17.06 20:002.0655+0.0095
    17.06 19:002.0786+0.0029
    17.06 18:002.0933+0.0283
    17.06 17:002.0761-0.0016
    17.06 16:002.0847+0.0008
    17.06 15:002.1115-0.0038
    17.06 14:002.0972+0.0013
    17.06 13:002.0794-0.0165
    17.06 12:002.0853+0.0362
    17.06 11:002.055+0.0066
    17.06 10:002.0378-0.0098
    17.06 09:002.0792-0.0008
    17.06 08:002.0892-0.0168
    17.06 07:002.1161+0.0028
    17.06 06:002.1049+0.007
    17.06 05:002.105+0.017
    17.06 04:002.0737+0.0207
    17.06 03:002.0325-0.0099
    17.06 02:002.0259-0.0003
    17.06 01:002.0282-0.0094
    17.06 00:002.0391+0.0017
    16.06 23:002.0184-0.0063
    16.06 22:002.0176-0.0045
    16.06 21:002.0264+0.0091
    16.06 20:002.0267-0.0065
    16.06 19:002.0334-0.002
    16.06 18:002.0046-0.0012
    16.06 17:001.9984+0.0058
    16.06 16:001.9831+0.0014
    16.06 15:001.9818-0.0001
    16.06 14:001.9861+0.0036
    16.06 13:001.9914-0.0054
    16.06 12:002.0033-0.0016
    16.06 11:002.0278+0.0008
    16.06 10:002.0438+0.0075
    16.06 09:002.0346-0.0202
    16.06 08:002.0403+0.0084
    16.06 07:002.0031+0.0274
    16.06 06:002.0089+0.0046
    16.06 05:002.0108+0.0032
    16.06 04:001.9903+0.0003
    16.06 03:001.9985+0.0001
    16.06 02:002.0049-0.0039
    16.06 01:002.0074-0.0021
    16.06 00:002.0117-0.0022
    15.06 23:002.0144-0.0014
    15.06 22:002.0107-0.0014
    15.06 21:002.008+0.0032
    15.06 20:002.0041-0.0008
    15.06 19:001.9898+0.0033
    15.06 18:001.9823+0.0076
    15.06 17:001.9823-0.0062
    15.06 16:001.9901-0.0011
    15.06 15:001.9895+0.0008
    15.06 14:001.9898-0.0029
    15.06 13:001.9971+0.0055
    15.06 12:001.9915-0.0065
    15.06 11:002.0146-0.0049
    15.06 10:002.0158-0.0009
    15.06 09:002.0172+0.0024
    15.06 08:002.0246-0.002
    15.06 07:002.0349-0.0028
    15.06 06:002.0292-0.0008
    15.06 05:002.0113-0.0008
    15.06 04:001.9997-0.0056
    15.06 03:002.0014+0.01
    15.06 02:001.9937-0.0178
    15.06 01:002.0137-0.0024
    15.06 00:001.9912+0.0013
    14.06 23:001.9892-0.005
    14.06 22:001.9896+0.0067
    14.06 21:001.9964-0.0023
    14.06 20:001.9968+0.0014
    14.06 19:002.0029-0.0015
    14.06 18:002.0152+0.0002
    14.06 17:001.9846-
    14.06 16:001.9904-0.009
    14.06 15:002.0247-0.0057
    14.06 14:002.0336-0.003
    14.06 13:002.0417+0.0087
    14.06 12:002.0368+0.012
    14.06 11:002.0485+0.0003
    14.06 10:002.0719+0.0008
    14.06 09:002.0629-0.0009
    14.06 08:002.0616-0.0009
    14.06 07:002.0378+0.0034
    14.06 06:002.0035-0.001
    14.06 05:001.9975-0.0006
    14.06 04:001.9916-0.0206
    14.06 03:002.0022+0.0127
    14.06 02:002.0047-0.003
    14.06 01:001.9956-0.004
    14.06 00:001.9839+0.0127
    13.06 23:001.9846-0.0078
    13.06 22:002.0134+0.0086
    13.06 21:001.9748+0.0115
    13.06 20:001.9779
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 1.716
    макс: 2.1877
    за месяц:
    1.9706
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.06.20192.0332+0.0025
    18.06.20192.0307-0.0543
    17.06.20192.085+0.0681
    16.06.20192.0169+0.0119
    15.06.20192.005-0.0102
    14.06.20192.0152+0.0253
    13.06.20191.9899-0.0381
    12.06.20192.028-0.0526
    11.06.20192.0806-0.1071
    10.06.20192.1877+0.0361
    09.06.20192.1516+0.2104
    08.06.20191.9412+0.0236
    07.06.20191.9176+0.064
    06.06.20191.8536+0.0722
    05.06.20191.7814+0.0654
    04.06.20191.716-0.1375
    03.06.20191.8535-0.0069
    02.06.20191.8604+0.01
    01.06.20191.8504+0.045
    31.05.20191.8054-0.1342
    30.05.20191.9396-0.0096
    29.05.20191.9492-0.0297
    28.05.20191.9789-0.0331
    27.05.20192.012+0.0338
    26.05.20191.9782+0.0285
    25.05.20191.9497+0.1575
    24.05.20191.7922+0.0578
    23.05.20191.7344-0.0748
    22.05.20191.8092-0.0298
    21.05.20191.839+0.0216
    20.05.20191.8174
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 1.716
    макс: 2.1877
    за квартал:
    1.9706
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    19.06.20192.0332+0.0025
    18.06.20192.0307-0.0543
    17.06.20192.085+0.0681
    16.06.20192.0169+0.0119
    15.06.20192.005-0.0102
    14.06.20192.0152+0.0253
    13.06.20191.9899-0.0381
    12.06.20192.028-0.0526
    11.06.20192.0806-0.1071
    10.06.20192.1877+0.0361
    09.06.20192.1516+0.2104
    08.06.20191.9412+0.0236
    07.06.20191.9176+0.064
    06.06.20191.8536+0.0722
    05.06.20191.7814+0.0654
    04.06.20191.716-0.1375
    03.06.20191.8535-0.0069
    02.06.20191.8604+0.01
    01.06.20191.8504+0.045
    31.05.20191.8054-0.1342
    30.05.20191.9396-0.0096
    29.05.20191.9492-0.0297
    28.05.20191.9789-0.0331
    27.05.20192.012+0.0338
    26.05.20191.9782+0.0285
    25.05.20191.9497+0.1575
    24.05.20191.7922+0.0578
    23.05.20191.7344-0.0748
    22.05.20191.8092-0.0298
    21.05.20191.839+0.0216
    20.05.20191.8174-0.0681
    19.05.20191.8855+0.0786
    18.05.20191.8069+0.042
    17.05.20191.7649-0.2582
    16.05.20192.0231+0.0684
    15.05.20191.9547

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »