Курс Achain к японской иене

Обновлено: 18.12.2018 15:30:02


	=
Калькулятор ACT - JPY / Обратный расчет: курс японской иены к Achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса achain относительно японской иены, за 1 ACT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.78033

макс: 0.8604

за сутки:

0.80683

Таблица изменений курса achain : показать

Дата	Курс	+/-
18.12 15:30	0.80683	-0.00097
18.12 15:20	0.8078	+0.00384
18.12 15:10	0.80396	-0.00187
18.12 15:00	0.80583	-0.00249
18.12 14:50	0.80832	-0.00066
18.12 14:40	0.80898	+0.00061
18.12 14:30	0.80837	+0.00297
18.12 14:20	0.8054	-0.00068
18.12 14:10	0.80608	-0.002
18.12 14:00	0.80808	+0.00064
18.12 13:50	0.80744	-0.00069
18.12 13:40	0.80813	+0.00014
18.12 13:30	0.80799	+0.00121
18.12 13:20	0.80678	-0.0015
18.12 13:10	0.80828	+0.00541
18.12 13:00	0.80287	-0.00139
18.12 12:50	0.80426	+0.00026
18.12 12:40	0.804	+0.0014
18.12 12:30	0.8026	+9.0E-5
18.12 12:20	0.80251	-0.0007
18.12 12:10	0.80321	-0.00026
18.12 12:00	0.80347	-0.0009
18.12 11:50	0.80437	+0.00421
18.12 11:40	0.80016	-0.0099
18.12 11:30	0.81006	+0.0025
18.12 11:20	0.80756	-0.00026
18.12 11:10	0.80782	+0.00201
18.12 11:00	0.80581	-0.00399
18.12 10:50	0.8098	+0.00963
18.12 10:40	0.80017	-0.0016
18.12 10:30	0.80177	+0.00454
18.12 10:20	0.79723	-0.00335
18.12 10:10	0.80058	-0.0044
18.12 10:00	0.80498	+0.00703
18.12 09:50	0.79795	-0.00434
18.12 09:40	0.80229	+0.0043
18.12 09:30	0.79799	-0.00543
18.12 09:20	0.80342	-0.00078
18.12 09:10	0.8042	+0.00126
18.12 09:00	0.80294	+0.0001
18.12 08:50	0.80284	-0.01358
18.12 08:40	0.81642	-0.00138
18.12 08:30	0.8178	-0.00407
18.12 08:20	0.82187	-0.00402
18.12 08:10	0.82589	+0.00608
18.12 08:00	0.81981	-0.00685
18.12 07:50	0.82666	+0.00561
18.12 07:40	0.82105	-0.004
18.12 07:30	0.82505	-0.00619
18.12 07:20	0.83124	-0.00345
18.12 07:10	0.83469	+0.00119
18.12 07:00	0.8335	+0.00113
18.12 06:50	0.83237	+0.00073
18.12 06:40	0.83164	-0.0036
18.12 06:30	0.83524	+1.0E-5
18.12 06:20	0.83523	+0.00699
18.12 06:10	0.82824	-0.00075
18.12 06:00	0.82899	+0.00493
18.12 05:50	0.82406	-0.00508
18.12 05:40	0.82914	+0.0025
18.12 05:30	0.82664	-0.00039
18.12 05:20	0.82703	+0.0002
18.12 05:10	0.82683	+0.00914
18.12 05:00	0.81769	-0.00401
18.12 04:50	0.8217	-0.00701
18.12 04:40	0.82871	-0.00325
18.12 04:30	0.83196	+0.00282
18.12 04:20	0.82914	+0.00126
18.12 04:10	0.82788	+0.00313
18.12 04:00	0.82475	-0.00656
18.12 03:50	0.83131	-0.00448
18.12 03:40	0.83579	+0.00106
18.12 03:30	0.83473	+0.00028
18.12 03:20	0.83445	-0.00925
18.12 03:10	0.8437	+0.00285
18.12 03:00	0.84085	-0.0044
18.12 02:50	0.84525	+0.00172
18.12 02:40	0.84353	-0.00074
18.12 02:30	0.84427	+0.00901
18.12 02:20	0.83526	-0.01974
18.12 02:10	0.855	+0.00734
18.12 02:00	0.84766	-0.00367
18.12 01:50	0.85133	+0.00163
18.12 01:40	0.8497	-0.00598
18.12 01:30	0.85568	+0.00152
18.12 01:20	0.85416	+0.00452
18.12 01:10	0.84964	-0.0029
18.12 01:00	0.85254	+0.00581
18.12 00:50	0.84673	-0.00612
18.12 00:40	0.85285	-0.00082
18.12 00:30	0.85367	-0.00645
18.12 00:20	0.86012	-0.00028
18.12 00:10	0.8604	+0.00801
18.12 00:00	0.85239	+0.00134
17.12 23:50	0.85105	+0.00083
17.12 23:40	0.85022	+0.00176
17.12 23:30	0.84846	-0.01004
17.12 23:20	0.8585	+0.01151
17.12 23:10	0.84699	-0.00331
17.12 23:00	0.8503	-0.00265
17.12 22:50	0.85295	-0.0054
17.12 22:40	0.85835	+0.01829
17.12 22:30	0.84006	-0.00658
17.12 22:20	0.84664	-0.00018
17.12 22:10	0.84682	-0.00077
17.12 22:00	0.84759	+0.00097
17.12 21:50	0.84662	-0.0053
17.12 21:40	0.85192	+0.00783
17.12 21:30	0.84409	-0.00496
17.12 21:20	0.84905	+0.00196
17.12 21:10	0.84709	+0.00829
17.12 21:00	0.8388	+0.00477
17.12 20:50	0.83403	-0.00572
17.12 20:40	0.83975	+0.01308
17.12 20:30	0.82667	-0.01055
17.12 20:20	0.83722	+0.01127
17.12 20:10	0.82595	+0.00123
17.12 20:00	0.82472	+0.0154
17.12 19:50	0.80932	+0.00905
17.12 19:40	0.80027	+0.01078
17.12 19:30	0.78949	-0.00842
17.12 19:20	0.79791	+0.0095
17.12 19:10	0.78841	+0.00508
17.12 19:00	0.78333	+0.00216
17.12 18:50	0.78117	+0.00027
17.12 18:40	0.7809	-0.00242
17.12 18:30	0.78332	+0.00016
17.12 18:20	0.78316	+0.00283
17.12 18:10	0.78033	-0.00036
17.12 18:00	0.78069	-0.01386
17.12 17:50	0.79455	-0.00395
17.12 17:40	0.7985	+0.0031
17.12 17:30	0.7954	-0.00095
17.12 17:20	0.79635	-0.00566
17.12 17:10	0.80201	+0.00557
17.12 17:00	0.79644	-0.00203
17.12 16:50	0.79847	-0.00769
17.12 16:40	0.80616	+0.00323
17.12 16:30	0.80293	-0.00447
17.12 16:20	0.8074	-0.00548
17.12 16:10	0.81288	+0.00781
17.12 16:00	0.80507	-0.00472
17.12 15:50	0.80979	-0.00503
17.12 15:40	0.81482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75041

макс: 0.87119

за неделю:

0.80683

Таблица изменений курса achain : показать

Дата	Курс	+/-
-0.00187
18.12 15:00	0.80583	-0.002
18.12 14:00	0.80808	+0.00541
18.12 13:00	0.80287	-0.00026
18.12 12:00	0.80347	+0.00201
18.12 11:00	0.80581	-0.0044
18.12 10:00	0.80498	+0.00126
18.12 09:00	0.80294	+0.00608
18.12 08:00	0.81981	+0.00119
18.12 07:00	0.8335	-0.00075
18.12 06:00	0.82899	+0.00914
18.12 05:00	0.81769	+0.00313
18.12 04:00	0.82475	+0.00285
18.12 03:00	0.84085	+0.00734
18.12 02:00	0.84766	-0.0029
18.12 01:00	0.85254	+0.00801
18.12 00:00	0.85239	-0.00331
17.12 23:00	0.8503	-0.00077
17.12 22:00	0.84759	+0.00829
17.12 21:00	0.8388	+0.00123
17.12 20:00	0.82472	+0.00508
17.12 19:00	0.78333	-0.00036
17.12 18:00	0.78069	+0.00557
17.12 17:00	0.79644	+0.00781
17.12 16:00	0.80507	-0.01185
17.12 15:00	0.78051	-0.00409
17.12 14:00	0.76638	-0.00281
17.12 13:00	0.76526	-0.00077
17.12 12:00	0.76197	-0.00084
17.12 11:00	0.75987	+0.00375
17.12 10:00	0.75041	-0.0027
17.12 09:00	0.75182	-5.0E-5
17.12 08:00	0.75313	-0.00042
17.12 07:00	0.75272	+0.00215
17.12 06:00	0.75234	+0.00038
17.12 05:00	0.7557	-2.0E-5
17.12 04:00	0.75558	-0.00284
17.12 03:00	0.76549	-0.00113
17.12 02:00	0.76561	-0.00287
17.12 01:00	0.76878	+0.00303
17.12 00:00	0.76891	+0.00318
16.12 23:00	0.76635	-0.002
16.12 22:00	0.76846	+0.00322
16.12 21:00	0.76541	+0.00766
16.12 20:00	0.76138	+0.00595
16.12 19:00	0.76003	-0.00255
16.12 18:00	0.7665	+0.00378
16.12 17:00	0.76521	-0.00537
16.12 16:00	0.77593	-0.00134
16.12 15:00	0.77365	-0.00222
16.12 14:00	0.77648	+0.00247
16.12 13:00	0.77304	-0.00061
16.12 12:00	0.77209	-0.00193
16.12 11:00	0.77192	-0.003
16.12 10:00	0.77996	+0.00668
16.12 09:00	0.77891	-0.00619
16.12 08:00	0.77972	-0.00145
16.12 07:00	0.77666	+0.00203
16.12 06:00	0.77174	-0.00103
16.12 05:00	0.76562	-0.00027
16.12 04:00	0.7636	-0.00204
16.12 03:00	0.76698	-0.00433
16.12 02:00	0.76742	+0.00168
16.12 01:00	0.76359	-0.00492
16.12 00:00	0.76461	-0.00256
15.12 23:00	0.75945	-0.00063
15.12 22:00	0.75576	+0.00114
15.12 21:00	0.75452	+0.00117
15.12 20:00	0.75428	-0.00295
15.12 19:00	0.75737	-0.00043
15.12 18:00	0.75971	+0.00123
15.12 17:00	0.7541	-0.00233
15.12 16:00	0.75244	-0.00242
15.12 15:00	0.75242	-0.00236
15.12 14:00	0.76497	+0.00071
15.12 13:00	0.76175	+0.0002
15.12 12:00	0.76955	-0.00693
15.12 11:00	0.78504	-0.00029
15.12 10:00	0.78579	+0.00609
15.12 09:00	0.78241	+0.00342
15.12 08:00	0.77687	-0.00454
15.12 07:00	0.78288	+0.00519
15.12 06:00	0.77416	+0.00277
15.12 05:00	0.77856	+0.00106
15.12 04:00	0.78208	-0.00153
15.12 03:00	0.77219	+0.0061
15.12 02:00	0.77514	+0.01084
15.12 01:00	0.76904	+0.00751
15.12 00:00	0.7686	+0.00494
14.12 23:00	0.7675	+0.00419
14.12 22:00	0.76817	-0.00413
14.12 21:00	0.77773	-0.0046
14.12 20:00	0.78041	-0.01004
14.12 19:00	0.79225	-0.01127
14.12 18:00	0.7974	-0.00184
14.12 17:00	0.78976	+0.00917
14.12 16:00	0.78825	-0.00414
14.12 15:00	0.79555	-0.00208
14.12 14:00	0.79247	+0.00594
14.12 12:00	0.7903	+0.00493
14.12 11:00	0.78711	+0.00579
14.12 10:00	0.79538	-0.00861
14.12 09:00	0.80051	-0.00284
14.12 08:00	0.79428	-0.00325
14.12 07:00	0.79907	+0.00703
14.12 06:00	0.79521	+0.00357
14.12 05:00	0.80384	-0.00217
14.12 04:00	0.80832	-0.00331
14.12 03:00	0.81023	+0.00177
14.12 02:00	0.80937	+0.00774
14.12 01:00	0.80401	-0.00686
14.12 00:00	0.81886	+0.00565
13.12 23:00	0.8249	+0.00302
13.12 22:00	0.82682	-0.00912
13.12 21:00	0.83915	-0.0042
13.12 20:00	0.8377	+0.00092
13.12 19:00	0.84133	-0.00524
13.12 18:00	0.83749	+0.00437
13.12 17:00	0.83564	+0.00061
13.12 16:00	0.83202	+0.00057
13.12 15:00	0.82793	-0.00467
13.12 14:00	0.82916	+0.0012
13.12 13:00	0.82516	-0.00225
13.12 12:00	0.82681	-0.0076
13.12 11:00	0.8242	+0.00024
13.12 10:00	0.81756	+0.00641
13.12 09:00	0.81837	+0.00345
13.12 08:00	0.81643	+0.00305
13.12 07:00	0.81794	-0.00521
13.12 06:00	0.83372	-0.00628
13.12 05:00	0.83906	+0.01381
13.12 04:00	0.83348	-0.0018
13.12 03:00	0.85497	-0.00936
13.12 02:00	0.86143	-0.00117
13.12 01:00	0.86294	+0.00522
13.12 00:00	0.85715	-0.00556
12.12 23:00	0.86084	+0.00639
12.12 22:00	0.85966	-0.00615
12.12 21:00	0.86463	-0.01206
12.12 20:00	0.87119	-0.00396
12.12 19:00	0.86708	-0.00364
12.12 18:00	0.86422	+0.00867
12.12 17:00	0.84912	-0.00323
12.12 16:00	0.85588	+0.00086
12.12 15:00	0.85654	-0.0017
12.12 14:00	0.85848	-0.01023
12.12 13:00	0.85206	+0.00443
12.12 12:00	0.84385	-0.00641
12.12 11:00	0.8446	-0.00377
12.12 10:00	0.83861	-0.00788
12.12 09:00	0.83855	-0.00835
12.12 08:00	0.84332	-0.00406
12.12 07:00	0.84031	+6.0E-5
12.12 06:00	0.8397	-0.00123
12.12 05:00	0.83482	-0.00161
12.12 04:00	0.82817	-0.00704
12.12 03:00	0.83537	-0.00713
12.12 02:00	0.84124	-0.00613
12.12 01:00	0.83328	+0.00261
12.12 00:00	0.8313	+0.00242
11.12 23:00	0.82114	+0.00126
11.12 22:00	0.82553	-0.0018
11.12 21:00	0.836	-0.00541
11.12 20:00	0.83314	+0.0089
11.12 19:00	0.81309	+0.00217
11.12 18:00	0.83085	+0.00244
11.12 17:00	0.83669	-0.00306
11.12 16:00	0.83975

* на графике представлен средесуточный курс achain в течение последних 30 дней.

мин: 0.75041

макс: 1.9844

за месяц:

0.80683

Таблица изменений курса achain : показать

Дата	Курс	+/-
17.12.2018	0.78929	+0.01969
16.12.2018	0.7696	+0.0041
15.12.2018	0.7655	-0.02444
14.12.2018	0.78994	-0.03785
13.12.2018	0.82779	-0.02129
12.12.2018	0.84908	-0.00097
11.12.2018	0.85005	-0.02281
10.12.2018	0.87286	+0.03646
09.12.2018	0.8364	+0.02567
08.12.2018	0.81073	+0.00551
07.12.2018	0.80522	-0.13874
06.12.2018	0.94396	-0.09454
05.12.2018	1.0385	-0.0346
04.12.2018	1.0731	-0.0519
03.12.2018	1.125	-0.0768
02.12.2018	1.2018	+0.0034
01.12.2018	1.1984	+0.0497
30.11.2018	1.1487	+0.0102
29.11.2018	1.1385	-0.0103
28.11.2018	1.1488	+0.0394
27.11.2018	1.1094	+0.0128
26.11.2018	1.0966	+0.0553
25.11.2018	1.0413	-0.1244
24.11.2018	1.1657	+0.0062
23.11.2018	1.1595	-0.1079
22.11.2018	1.2674	-0.0017
21.11.2018	1.2691	-0.083
20.11.2018	1.3521	-0.3087
19.11.2018	1.6608	-0.2916
18.11.2018	1.9524	-0.032
17.11.2018	1.9844

* на графике представлен средесуточный курс achain в течение последних 3 месяцев.

мин: 0.75041

макс: 3.8601

за квартал:

0.80683

Таблица изменений курса achain : показать

Дата	Курс	+/-
17.12.2018	0.78929	+0.01969
16.12.2018	0.7696	+0.0041
15.12.2018	0.7655	-0.02444
14.12.2018	0.78994	-0.03785
13.12.2018	0.82779	-0.02129
12.12.2018	0.84908	-0.00097
11.12.2018	0.85005	-0.02281
10.12.2018	0.87286	+0.03646
09.12.2018	0.8364	+0.02567
08.12.2018	0.81073	+0.00551
07.12.2018	0.80522	-0.13874
06.12.2018	0.94396	-0.09454
05.12.2018	1.0385	-0.0346
04.12.2018	1.0731	-0.0519
03.12.2018	1.125	-0.0768
02.12.2018	1.2018	+0.0034
01.12.2018	1.1984	+0.0497
30.11.2018	1.1487	+0.0102
29.11.2018	1.1385	-0.0103
28.11.2018	1.1488	+0.0394
27.11.2018	1.1094	+0.0128
26.11.2018	1.0966	+0.0553
25.11.2018	1.0413	-0.1244
24.11.2018	1.1657	+0.0062
23.11.2018	1.1595	-0.1079
22.11.2018	1.2674	-0.0017
21.11.2018	1.2691	-0.083
20.11.2018	1.3521	-0.3087
19.11.2018	1.6608	-0.2916
18.11.2018	1.9524	-0.032
17.11.2018	1.9844	-0.0799
16.11.2018	2.0643	-0.0143
15.11.2018	2.0786	-0.4018
14.11.2018	2.4804	-0.3031
13.11.2018	2.7835	-0.0779
12.11.2018	2.8614	+0.0749
11.11.2018	2.7865	-0.0353
10.11.2018	2.8218	+0.0025
09.11.2018	2.8193	-0.0889
08.11.2018	2.9082	-0.0646
07.11.2018	2.9728	+0.0174
06.11.2018	2.9554	+0.0055
05.11.2018	2.9499	-0.0685
04.11.2018	3.0184	-0.0234
03.11.2018	3.0418	-0.118
02.11.2018	3.1598	+0.0365
01.11.2018	3.1233	+0.031
31.10.2018	3.0923	+0.0373
30.10.2018	3.055	-0.0682
29.10.2018	3.1232	+0.0545
28.10.2018	3.0687	-0.0156
27.10.2018	3.0843	+0.0005
26.10.2018	3.0838	-0.1081
25.10.2018	3.1919	-0.0845
24.10.2018	3.2764	+0.0313
23.10.2018	3.2451	-0.0295
22.10.2018	3.2746	-0.0171
21.10.2018	3.2917	+0.0839
20.10.2018	3.2078	+0.079
19.10.2018	3.1288	-0.0624
18.10.2018	3.1912	+0.0751
17.10.2018	3.1161	-0.0316
16.10.2018	3.1477	+0.0404
15.10.2018	3.1073	-0.0275
14.10.2018	3.1348	+0.0292
13.10.2018	3.1056	+0.0341
12.10.2018	3.0715	-0.0807
11.10.2018	3.1522	-0.4047
10.10.2018	3.5569	-0.1439
09.10.2018	3.7008	+0.005
08.10.2018	3.6958	+0.0201
07.10.2018	3.6757	-0.0206
06.10.2018	3.6963	-0.0341
05.10.2018	3.7304	-0.0251
04.10.2018	3.7555	+0.0701
03.10.2018	3.6854	-0.1747
02.10.2018	3.8601	+0.0438
01.10.2018	3.8163	+0.1557
30.09.2018	3.6606	+0.213
29.09.2018	3.4476	-0.0318
28.09.2018	3.4794	+0.0548
27.09.2018	3.4246	+0.007
26.09.2018	3.4176	-0.0064
25.09.2018	3.424	-0.2042
24.09.2018	3.6282	-0.0948
23.09.2018	3.723	+0.0059
22.09.2018	3.7171	+0.0322
21.09.2018	3.6849	+0.2093
20.09.2018	3.4756	-0.0139
19.09.2018	3.4895	+0.0651
18.09.2018	3.4244