Меню сайта

Курс Achain к рублю

Обновлено: 19.01.2020 13:40:01

=
Калькулятор ACT - RUB / Обратный расчет: курс рубля к Achain
Обменять achain на российский рубль
Achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса achain относительно рубля, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37872
    макс: 0.39307
    за сутки:
    0.38524

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    19.01 13:400.38524-0.00061
    19.01 13:300.38585+0.00027
    19.01 13:200.38558-2.0E-5
    19.01 13:100.3856-8.0E-5
    19.01 13:000.38568+0.00015
    19.01 12:500.38553-0.00062
    19.01 12:400.38615-0.00045
    19.01 12:300.3866+0.00075
    19.01 12:200.38585+0.00035
    19.01 12:100.3855-0.00056
    19.01 12:000.38606-0.00018
    19.01 11:500.38624-0.00054
    19.01 11:400.38678+0.00126
    19.01 11:300.38552+0.00035
    19.01 11:200.38517-0.0079
    19.01 11:100.39307+0.00118
    19.01 11:000.39189+0.00076
    19.01 10:500.39113+0.00033
    19.01 10:400.3908-5.0E-5
    19.01 10:300.39085+0.0025
    19.01 10:200.38835-0.00084
    19.01 10:100.38919-0.00066
    19.01 10:000.38985+0.00135
    19.01 09:500.3885+0.00015
    19.01 09:400.38835+0.00082
    19.01 09:300.38753-0.00069
    19.01 09:200.38822+0.0009
    19.01 09:100.38732-0.00042
    19.01 09:000.38774-0.00123
    19.01 08:500.38897+0.0009
    19.01 08:400.38807+0.00011
    19.01 08:300.38796+0.00046
    19.01 08:200.3875+0.00075
    19.01 08:100.38675-0.00223
    19.01 08:000.38898+9.0E-5
    19.01 07:500.38889-0.00058
    19.01 07:400.38947+0.00035
    19.01 07:300.38912-0.00116
    19.01 07:200.39028+0.00285
    19.01 07:100.38743-0.00099
    19.01 07:000.38842+9.0E-5
    19.01 06:500.38833+8.0E-5
    19.01 06:400.38825+0.00031
    19.01 06:300.38794+0.0005
    19.01 06:200.38744+0.00056
    19.01 06:100.38688-0.00022
    19.01 06:000.3871+0.00122
    19.01 05:500.38588-0.00059
    19.01 05:400.38647+0.00034
    19.01 05:300.38613-0.00069
    19.01 05:200.38682-0.00031
    19.01 05:100.38713-7.0E-5
    19.01 05:000.3872+0.00018
    19.01 04:500.38702+0.00351
    19.01 04:400.38351-0.00039
    19.01 04:300.3839+0.00178
    19.01 04:200.38212+0.00137
    19.01 04:100.38075+0.00133
    19.01 04:000.37942+0.00038
    19.01 03:500.37904+0.00024
    19.01 03:400.3788+8.0E-5
    19.01 03:300.37872-0.00081
    19.01 03:200.37953-0.00113
    19.01 03:100.38066+0.00086
    19.01 03:000.3798+0.00028
    19.01 02:500.37952-0.00067
    19.01 02:400.38019+0.00056
    19.01 02:300.37963-3.0E-5
    19.01 02:200.37966-0.00069
    19.01 02:100.38035+0.00042
    19.01 02:000.37993+0.0002
    19.01 01:500.37973+0.00039
    19.01 01:400.37934-0.00043
    19.01 01:300.37977+0.00043
    19.01 01:200.37934-0.00164
    19.01 01:100.38098+0.00184
    19.01 01:000.37914-0.00105
    19.01 00:500.38019-0.00036
    19.01 00:400.38055+0.00027
    19.01 00:300.38028-0.00021
    19.01 00:200.38049-0.00015
    19.01 00:100.38064-0.00013
    19.01 00:000.38077+0.00205
    18.01 23:500.37872-0.00174
    18.01 23:400.38046+0.0011
    18.01 23:300.37936-0.00054
    18.01 23:200.3799-0.0008
    18.01 23:100.3807+0.00115
    18.01 23:000.37955-0.00049
    18.01 22:500.38004-0.00036
    18.01 22:400.3804+0.00091
    18.01 22:300.37949+0.00034
    18.01 22:200.37915-0.00156
    18.01 22:100.38071-0.0011
    18.01 22:000.38181+0.00052
    18.01 21:500.38129+0.00033
    18.01 21:400.38096+0.00082
    18.01 21:300.38014-0.00022
    18.01 21:200.38036-0.00071
    18.01 21:100.38107-0.00011
    18.01 21:000.38118+0.00124
    18.01 20:500.37994-0.00127
    18.01 20:400.38121+0.0012
    18.01 20:300.38001+0.00022
    18.01 20:200.37979-0.00108
    18.01 20:100.38087-0.00117
    18.01 20:000.38204+6.0E-5
    18.01 19:500.38198-0.00126
    18.01 19:400.38324-0.0004
    18.01 19:300.38364-0.00052
    18.01 19:200.38416+0.0008
    18.01 19:100.38336-3.0E-5
    18.01 19:000.38339-0.00191
    18.01 18:500.3853+0.00069
    18.01 18:400.38461-0.00121
    18.01 18:300.38582-6.0E-5
    18.01 18:200.38588+0.00029
    18.01 18:100.38559-0.00039
    18.01 18:000.38598+0.00113
    18.01 17:500.38485+0.00074
    18.01 17:400.38411+0.00044
    18.01 17:300.38367-0.00038
    18.01 17:200.38405+0.00152
    18.01 17:100.38253+0.0015
    18.01 17:000.38103-0.00056
    18.01 16:500.38159-0.00093
    18.01 16:400.38252+0.00092
    18.01 16:300.3816-0.00029
    18.01 16:200.38189+3.0E-5
    18.01 16:100.38186-3.0E-5
    18.01 16:000.38189-0.00063
    18.01 15:500.38252+0.00179
    18.01 15:400.38073-0.00021
    18.01 15:300.38094+0.0002
    18.01 15:200.38074-0.00051
    18.01 15:100.38125-0.00089
    18.01 15:000.38214-0.00114
    18.01 14:500.38328+0.00084
    18.01 14:400.38244+0.00215
    18.01 14:300.38029-0.00047
    18.01 14:200.38076-0.0004
    18.01 14:100.38116-0.00178
    18.01 14:000.38294-0.00089
    18.01 13:500.38383+0.00064
    18.01 13:400.38319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35074
    макс: 0.39978
    за неделю:
    0.38524

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    -8.0E-5
    19.01 13:000.38568-0.00056
    19.01 12:000.38606+0.00118
    19.01 11:000.39189-0.00066
    19.01 10:000.38985-0.00042
    19.01 09:000.38774-0.00223
    19.01 08:000.38898-0.00099
    19.01 07:000.38842-0.00022
    19.01 06:000.3871-7.0E-5
    19.01 05:000.3872+0.00133
    19.01 04:000.37942+0.00086
    19.01 03:000.3798+0.00042
    19.01 02:000.37993+0.00184
    19.01 01:000.37914-0.00013
    19.01 00:000.38077+0.00115
    18.01 23:000.37955-0.0011
    18.01 22:000.38181-0.00011
    18.01 21:000.38118-0.00117
    18.01 20:000.38204-3.0E-5
    18.01 19:000.38339-0.00039
    18.01 18:000.38598+0.0015
    18.01 17:000.38103-3.0E-5
    18.01 16:000.38189-0.00089
    18.01 15:000.38214-0.00178
    18.01 14:000.38294+0.00139
    18.01 13:000.37588+0.00069
    18.01 12:000.37437-0.00051
    18.01 11:000.37422-0.00123
    18.01 10:000.37524+0.00031
    18.01 09:000.37448-0.0001
    18.01 08:000.37754+0.00054
    18.01 07:000.37897-0.00189
    18.01 06:000.38312-0.00182
    18.01 05:000.38295+0.00028
    18.01 04:000.38217-0.00069
    18.01 03:000.38492+0.00021
    18.01 02:000.38631+0.00087
    18.01 01:000.38519+0.00163
    18.01 00:000.37852-0.00103
    17.01 23:000.3773+0.00025
    17.01 22:000.37922-0.00079
    17.01 21:000.38094-0.00286
    17.01 20:000.3799-0.00121
    17.01 19:000.37872+0.00068
    17.01 18:000.37585+0.00169
    17.01 17:000.37669+0.00083
    17.01 16:000.38068-0.00323
    17.01 15:000.38668+0.00282
    17.01 14:000.38271-0.00198
    17.01 13:000.38425+0.00052
    17.01 12:000.38455+0.00049
    17.01 11:000.38084-0.00075
    17.01 10:000.38458+0.00847
    17.01 09:000.38264+0.00236
    17.01 08:000.38375-7.0E-5
    17.01 07:000.38391+0.00224
    17.01 06:000.38028-0.00177
    17.01 05:000.38267-0.00037
    17.01 04:000.38168-0.00024
    17.01 03:000.38314-0.00177
    17.01 02:000.3827-0.00092
    17.01 01:000.38224+0.00056
    17.01 00:000.38111+5.0E-5
    16.01 23:000.38327-0.00074
    16.01 22:000.38128+0.00023
    16.01 21:000.38051-0.00088
    16.01 20:000.38049-0.00216
    16.01 19:000.37867+0.00123
    16.01 18:000.37577+0.00146
    16.01 17:000.37602-3.0E-5
    16.01 16:000.37356+0.00193
    16.01 15:000.36846+0.00127
    16.01 14:000.37074+8.0E-5
    16.01 13:000.37094-0.00062
    16.01 12:000.37178-0.0012
    16.01 11:000.37293+0.00078
    16.01 10:000.36956-0.00075
    16.01 09:000.37114-0.00028
    16.01 08:000.3702+0.00025
    16.01 07:000.3685-0.00176
    16.01 06:000.37045-0.00053
    16.01 05:000.38075+0.00069
    16.01 04:000.38288-0.00094
    16.01 03:000.38513+0.0007
    16.01 02:000.38112-0.00011
    16.01 01:000.38065-0.0002
    16.01 00:000.38214+0.00053
    15.01 23:000.38132-0.00052
    15.01 22:000.38273-0.00029
    15.01 21:000.38375-0.0003
    15.01 20:000.38345+0.0001
    15.01 19:000.38242+7.0E-5
    15.01 18:000.38489+0.00279
    15.01 17:000.38781-0.0007
    15.01 16:000.38667+0.00031
    15.01 15:000.38338+0.00056
    15.01 14:000.38128-0.00029
    15.01 13:000.37934-0.00125
    15.01 12:000.38326+0.0007
    15.01 11:000.37869+0.00063
    15.01 10:000.37146+0.00047
    15.01 09:000.3725-0.00456
    15.01 08:000.37322-0.0057
    15.01 07:000.39485-0.00337
    15.01 06:000.39978-0.00481
    15.01 04:000.37251-0.00119
    12.01 19:000.35226-9.0E-5
    12.01 17:000.35074
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.33438
    макс: 0.39978
    за месяц:
    0.38524
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.01.20200.38009-0.00136
    17.01.20200.38145+0.00478
    16.01.20200.37667-0.00477
    15.01.20200.38144+0.03343
    06.01.20200.34801+0.01363
    03.01.20200.33438-3.0E-5
    02.01.20200.33441-0.00534
    01.01.20200.33975-0.0006
    31.12.20190.34035+0.00122
    30.12.20190.33913-0.00469
    29.12.20190.34382+0.00143
    28.12.20190.34239-0.01736
    27.12.20190.35975+0.02032
    26.12.20190.33943-0.00239
    25.12.20190.34182-0.00953
    24.12.20190.35135-0.00887
    23.12.20190.36022+0.00191
    22.12.20190.35831+0.00115
    21.12.20190.35716-0.00076
    20.12.20190.35792-0.00625
    19.12.20190.36417
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.33438
    макс: 0.67879
    за квартал:
    0.38524
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    18.01.20200.38009-0.00136
    17.01.20200.38145+0.00478
    16.01.20200.37667-0.00477
    15.01.20200.38144+0.03343
    06.01.20200.34801+0.01363
    03.01.20200.33438-3.0E-5
    02.01.20200.33441-0.00534
    01.01.20200.33975-0.0006
    31.12.20190.34035+0.00122
    30.12.20190.33913-0.00469
    29.12.20190.34382+0.00143
    28.12.20190.34239-0.01736
    27.12.20190.35975+0.02032
    26.12.20190.33943-0.00239
    25.12.20190.34182-0.00953
    24.12.20190.35135-0.00887
    23.12.20190.36022+0.00191
    22.12.20190.35831+0.00115
    21.12.20190.35716-0.00076
    20.12.20190.35792-0.00625
    19.12.20190.36417+0.01177
    18.12.20190.3524-0.00522
    17.12.20190.35762-0.0299
    16.12.20190.38752+0.00866
    15.12.20190.37886-0.00065
    14.12.20190.37951-0.00424
    13.12.20190.38375+0.00846
    12.12.20190.37529-0.00068
    11.12.20190.37597-0.00383
    10.12.20190.3798-0.01381
    09.12.20190.39361+0.00284
    08.12.20190.39077-0.0012
    07.12.20190.39197+0.00403
    06.12.20190.38794+0.00455
    05.12.20190.38339-0.00208
    04.12.20190.38547-0.01576
    03.12.20190.40123-0.00931
    02.12.20190.41054-0.01031
    01.12.20190.42085-0.01374
    30.11.20190.43459-0.00109
    29.11.20190.43568+0.0147
    28.11.20190.42098+0.01615
    27.11.20190.40483+0.02974
    26.11.20190.37509+0.00544
    25.11.20190.36965-0.04099
    24.11.20190.41064-0.00718
    23.11.20190.41782-0.01943
    22.11.20190.43725-0.03804
    21.11.20190.47529-0.01959
    20.11.20190.49488+0.01094
    19.11.20190.48394-0.02589
    18.11.20190.50983-0.02243
    17.11.20190.53226-0.00076
    16.11.20190.53302-0.02428
    15.11.20190.5573-0.00416
    14.11.20190.56146-0.02111
    13.11.20190.58257+0.01503
    12.11.20190.56754+0.01297
    11.11.20190.55457-0.0054
    10.11.20190.55997-0.00252
    09.11.20190.56249+6.0E-5
    08.11.20190.56243-0.02545
    07.11.20190.58788-0.02042
    06.11.20190.6083+0.00197
    05.11.20190.60633-0.00691
    04.11.20190.61324-0.01116
    03.11.20190.6244-0.00961
    02.11.20190.63401+0.03144
    01.11.20190.60257-0.01433
    31.10.20190.6169-0.01899
    30.10.20190.63589-0.00111
    29.10.20190.637-0.04179
    28.10.20190.67879+0.12087
    27.10.20190.55792+0.02663
    26.10.20190.53129+0.02936
    25.10.20190.50193+0.02892
    24.10.20190.47301-0.0111
    23.10.20190.48411-0.04083
    22.10.20190.52494-0.00793
    21.10.20190.53287-0.00302
    20.10.20190.53589

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »