Меню сайта

Курс Achain к рублю

Обновлено: 12.12.2018 13:00:01

=
Калькулятор ACT - RUB / Обратный расчет: курс рубля к Achain
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса achain относительно рубля, за 1 ACT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47676
    макс: 0.51245
    за сутки:
    0.4986

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    12.12 13:000.4986+0.00082
    12.12 12:500.49778-0.00026
    12.12 12:400.49804-0.00263
    12.12 12:300.50067+0.00399
    12.12 12:200.49668-0.0004
    12.12 12:100.49708+0.0026
    12.12 12:000.49448+0.0035
    12.12 11:500.49098-0.00372
    12.12 11:400.4947-0.00246
    12.12 11:300.49716+0.00546
    12.12 11:200.4917+0.00058
    12.12 11:100.49112-0.00376
    12.12 11:000.49488+0.0013
    12.12 10:500.49358+0.00387
    12.12 10:400.48971-0.0057
    12.12 10:300.49541+0.00613
    12.12 10:200.48928+0.00074
    12.12 10:100.48854-0.00221
    12.12 10:000.49075+0.00011
    12.12 09:500.49064+0.00045
    12.12 09:400.49019+0.00201
    12.12 09:300.48818+0.00248
    12.12 09:200.4857-0.00461
    12.12 09:000.49031-0.00085
    12.12 08:500.49116-0.00265
    12.12 08:400.49381+0.00104
    12.12 08:300.49277+0.00139
    12.12 08:200.49138+0.00263
    12.12 08:100.48875-0.00489
    12.12 08:000.49364+0.0061
    12.12 07:500.48754-0.0001
    12.12 07:400.48764+0.00138
    12.12 07:300.48626-0.00098
    12.12 07:200.48724-0.00231
    12.12 07:100.48955-0.00238
    12.12 07:000.49193+0.00251
    12.12 06:500.48942-0.0019
    12.12 06:400.49132+0.00559
    12.12 06:300.48573-0.00626
    12.12 06:200.49199+0.0001
    12.12 06:100.49189+3.0E-5
    12.12 06:000.49186-0.0006
    12.12 05:500.49246+0.00071
    12.12 05:400.49175-0.0023
    12.12 05:300.49405+0.00194
    12.12 05:200.49211+0.00429
    12.12 05:100.48782-0.00072
    12.12 05:000.48854+0.00094
    12.12 04:500.4876-0.00419
    12.12 04:400.49179+0.00262
    12.12 04:300.48917+0.00125
    12.12 04:200.48792+0.00403
    12.12 04:100.48389-0.00094
    12.12 04:000.48483-0.00289
    12.12 03:500.48772+0.0013
    12.12 03:400.48642+0.0038
    12.12 03:300.48262-0.00015
    12.12 03:200.48277-0.00237
    12.12 03:100.48514-0.00412
    12.12 03:000.48926+0.00235
    12.12 02:500.48691-0.00465
    12.12 02:400.49156+0.00071
    12.12 02:300.49085+0.00029
    12.12 02:200.49056+0.00179
    12.12 02:100.48877-0.00418
    12.12 02:000.49295+0.00608
    12.12 01:500.48687-0.00085
    12.12 01:400.48772+0.00091
    12.12 01:300.48681-0.00083
    12.12 01:200.48764+0.00292
    12.12 01:100.48472-0.00359
    12.12 01:000.48831+0.0004
    12.12 00:500.48791+0.00249
    12.12 00:400.48542-0.00473
    12.12 00:300.49015+0.00437
    12.12 00:200.48578-0.00231
    12.12 00:100.48809+0.00152
    12.12 00:000.48657+0.00112
    11.12 23:500.48545-0.00204
    11.12 23:400.48749+0.00322
    11.12 23:300.48427+0.00073
    11.12 23:200.48354+0.0016
    11.12 23:100.48194+0.00142
    11.12 23:000.48052-0.00754
    11.12 22:500.48806+0.00688
    11.12 22:400.48118-0.00284
    11.12 22:300.48402+0.00178
    11.12 22:200.48224-0.00273
    11.12 22:100.48497+0.00075
    11.12 22:000.48422+0.0047
    11.12 21:500.47952-0.0044
    11.12 21:400.48392+0.00111
    11.12 21:300.48281-0.00644
    11.12 21:200.48925+0.00019
    11.12 21:100.48906-0.00106
    11.12 21:000.49012+0.00577
    11.12 20:500.48435-0.00088
    11.12 20:400.48523+0.00105
    11.12 20:300.48418-0.00412
    11.12 20:200.4883+0.00349
    11.12 20:100.48481-0.00317
    11.12 20:000.48798+0.00413
    11.12 19:500.48385-0.00513
    11.12 19:400.48898-0.00098
    11.12 19:300.48996+0.00961
    11.12 19:200.48035-0.00163
    11.12 19:100.48198+0.00522
    11.12 19:000.47676-8.0E-5
    11.12 18:500.47684-0.00432
    11.12 18:400.48116-0.00181
    11.12 18:300.48297+0.00336
    11.12 18:200.47961-0.00894
    11.12 18:100.48855+0.00128
    11.12 18:000.48727+0.00187
    11.12 17:500.4854+0.00051
    11.12 17:400.48489-0.00492
    11.12 17:300.48981+0.00071
    11.12 17:200.4891-0.00242
    11.12 17:100.49152+0.00143
    11.12 17:000.49009-0.00197
    11.12 16:500.49206+5.0E-5
    11.12 16:400.49201-0.00189
    11.12 16:300.4939+0.00059
    11.12 16:200.49331+0.00257
    11.12 16:100.49074-0.00179
    11.12 16:000.49253+0.00145
    11.12 15:500.49108-0.00215
    11.12 15:400.49323-0.00281
    11.12 15:300.49604+0.00052
    11.12 15:200.49552-0.00024
    11.12 15:100.49576-0.00117
    11.12 15:000.49693-0.00036
    11.12 14:500.49729-0.00059
    11.12 14:400.49788-0.00074
    11.12 14:300.49862-0.00308
    11.12 14:200.5017+0.00357
    11.12 14:100.49813-0.00016
    11.12 14:000.49829-0.00095
    11.12 13:500.49924-0.0043
    11.12 13:400.50354+0.00046
    11.12 13:300.50308-0.00542
    11.12 13:200.5085-0.00261
    11.12 13:100.51111-0.00134
    11.12 13:000.51245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44793
    макс: 0.62562
    за неделю:
    0.4986

    Таблица изменений курса achain : показать

    ДатаКурс+/-
    12.12 13:000.4986+0.0026
    12.12 12:000.49448-0.00376
    12.12 11:000.49488-0.00221
    12.12 10:000.49075-0.00461
    12.12 09:000.49031-0.00489
    12.12 08:000.49364-0.00238
    12.12 07:000.49193+3.0E-5
    12.12 06:000.49186-0.00072
    12.12 05:000.48854-0.00094
    12.12 04:000.48483-0.00412
    12.12 03:000.48926-0.00418
    12.12 02:000.49295-0.00359
    12.12 01:000.48831+0.00152
    12.12 00:000.48657+0.00142
    11.12 23:000.48052+0.00075
    11.12 22:000.48422-0.00106
    11.12 21:000.49012-0.00317
    11.12 20:000.48798+0.00522
    11.12 19:000.47676+0.00128
    11.12 18:000.48727+0.00143
    11.12 17:000.49009-0.00179
    11.12 16:000.49253-0.00117
    11.12 15:000.49693-0.00016
    11.12 14:000.49829-0.00134
    11.12 13:000.51245-0.00101
    11.12 12:000.51157-0.00147
    11.12 11:000.51159-0.00019
    11.12 10:000.51121-0.00278
    11.12 09:000.51737+0.00093
    11.12 08:000.51546-0.00215
    11.12 07:000.51052+0.00231
    11.12 06:000.50632+0.00055
    11.12 05:000.51122-0.00481
    11.12 04:000.51752-0.00365
    11.12 03:000.51846-0.00161
    11.12 02:000.5248-0.00317
    11.12 01:000.53073-0.00315
    11.12 00:000.53021+0.00429
    10.12 23:000.51782-0.00241
    10.12 22:000.52179+0.00772
    10.12 21:000.51434-0.00265
    10.12 20:000.50743+0.00405
    10.12 19:000.5012-0.00097
    10.12 18:000.5045-0.00252
    10.12 17:000.50696-0.00231
    10.12 16:000.50717-0.00053
    10.12 15:000.50586+0.00086
    10.12 14:000.50915+0.00069
    10.12 13:000.50428-0.0021
    10.12 12:000.50696+0.00193
    10.12 11:000.50403+0.00057
    10.12 10:000.50986+0.00081
    10.12 09:000.51756-0.001
    10.12 08:000.51875-0.00073
    10.12 07:000.51915+0.00118
    10.12 06:000.51919+0.00287
    10.12 05:000.521-0.00238
    10.12 04:000.52459+0.0006
    10.12 03:000.51786+0.00148
    10.12 02:000.50468-0.0026
    10.12 01:000.50623-0.00173
    10.12 00:000.50894+2.0E-5
    09.12 23:000.51158+0.00055
    09.12 22:000.50965+0.00292
    09.12 21:000.50408+0.00154
    09.12 20:000.50617-0.00248
    09.12 19:000.50916+0.00237
    09.12 18:000.50217+0.00379
    09.12 17:000.4984+0.00119
    09.12 16:000.48541+0.00292
    09.12 15:000.48141+0.00175
    09.12 14:000.47782-0.00151
    09.12 13:000.48661+0.00192
    09.12 12:000.48544+0.00286
    09.12 11:000.4861+0.00081
    09.12 10:000.48725-0.00092
    09.12 09:000.48515-0.00581
    09.12 08:000.48773-0.00016
    09.12 07:000.48769+0.00281
    09.12 06:000.48806-0.00298
    09.12 05:000.48613-0.00283
    09.12 04:000.48251-2.0E-5
    09.12 03:000.47975-0.00048
    09.12 02:000.47925-0.00086
    09.12 01:000.47121-0.00026
    09.12 00:000.47664-0.00117
    08.12 23:000.47672+0.00169
    08.12 22:000.4755-0.00164
    08.12 21:000.47345-0.00201
    08.12 20:000.47157-0.00022
    08.12 19:000.4707+0.00689
    08.12 18:000.46344-0.00178
    08.12 17:000.46376-0.00763
    08.12 16:000.47386+0.00324
    08.12 15:000.47586-0.00925
    08.12 14:000.48155-0.00016
    08.12 13:000.47678+0.0006
    08.12 12:000.47849-0.0022
    08.12 11:000.48653+0.00089
    08.12 10:000.48618-0.00062
    08.12 09:000.48527-0.00419
    08.12 08:000.48482-0.0008
    08.12 07:000.48501+0.00077
    08.12 06:000.48503-0.00131
    08.12 05:000.49291+0.00482
    08.12 04:000.48431-0.00053
    08.12 03:000.47942+0.00264
    08.12 02:000.4737+0.00078
    08.12 01:000.46905+0.00148
    08.12 00:000.46315-0.00292
    07.12 23:000.49397-0.00221
    07.12 22:000.44793-0.00242
    07.12 21:000.45239+0.00324
    07.12 20:000.45288+0.00159
    07.12 19:000.46631-0.00379
    07.12 18:000.47772+0.0034
    07.12 17:000.47176-0.00669
    07.12 16:000.47918-0.00056
    07.12 15:000.47782+0.00259
    07.12 14:000.47634-0.00442
    07.12 13:000.48051+0.00012
    07.12 12:000.48042-0.00022
    07.12 11:000.48126-0.00097
    07.12 10:000.4808-0.0012
    07.12 09:000.48621-0.00023
    07.12 08:000.48281-0.00309
    07.12 07:000.48014+0.0012
    07.12 06:000.48273+0.00772
    07.12 05:000.47974+0.00231
    07.12 04:000.47562-0.00605
    07.12 03:000.50551+0.00352
    07.12 02:000.526-0.00033
    07.12 01:000.53443-0.00015
    07.12 00:000.53087+0.00264
    06.12 23:000.52855-0.00324
    06.12 22:000.53142+0.00044
    06.12 21:000.53672-0.00169
    06.12 20:000.54152-0.00352
    06.12 19:000.55078-0.0046
    06.12 18:000.54173-0.00107
    06.12 17:000.54106+0.00204
    06.12 16:000.55007+0.00313
    06.12 15:000.54796+0.00106
    06.12 14:000.55511-0.00476
    06.12 13:000.58719-5.0E-5
    06.12 12:000.59582-0.00012
    06.12 11:000.5881+0.00036
    06.12 10:000.58689+0.01216
    06.12 09:000.59558-0.00783
    06.12 08:000.57971+0.00302
    06.12 07:000.58597-0.00434
    06.12 06:000.58601+0.0015
    06.12 05:000.59003+0.00114
    06.12 04:000.59073+0.00677
    06.12 03:000.58359-0.0008
    06.12 02:000.59191-0.00044
    06.12 01:000.5896+0.00039
    06.12 00:000.59197-0.00124
    05.12 23:000.59123-0.00085
    05.12 22:000.59575+0.00368
    05.12 21:000.59459-0.00174
    05.12 20:000.60143-0.0051
    05.12 19:000.62562+0.00231
    05.12 18:000.62259+0.00669
    05.12 17:000.61919+0.00148
    05.12 16:000.62273+0.00179
    05.12 15:000.62343+0.00305
    05.12 14:000.62137-0.00012
    05.12 13:000.6118
  • * на графике представлен средесуточный курс achain в течение последних 30 дней.
    мин: 0.44793
    макс: 1.6996
    за месяц:
    0.4986
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    11.12.20180.49853-0.01536
    10.12.20180.51389+0.01906
    09.12.20180.49483+0.01633
    08.12.20180.4785+0.00646
    07.12.20180.47204-0.09002
    06.12.20180.56206-0.05081
    05.12.20180.61287-0.02015
    04.12.20180.63302-0.02607
    03.12.20180.65909-0.05242
    02.12.20180.71151+0.00284
    01.12.20180.70867+0.03176
    30.11.20180.67691+0.01131
    29.11.20180.6656-0.01446
    28.11.20180.68006+0.02546
    27.11.20180.6546+0.0078
    26.11.20180.6468+0.03274
    25.11.20180.61406-0.07038
    24.11.20180.68444+0.00391
    23.11.20180.68053-0.05459
    22.11.20180.73512-0.00442
    21.11.20180.73954-0.05291
    20.11.20180.79245-0.17914
    19.11.20180.97159-0.18001
    18.11.20181.1516-0.0093
    17.11.20181.1609-0.0447
    16.11.20181.2056-0.0165
    15.11.20181.2221-0.2381
    14.11.20181.4602-0.1952
    13.11.20181.6554-0.0442
    12.11.20181.6996+0.034
    11.11.20181.6656
  • * на графике представлен средесуточный курс achain в течение последних 3 месяцев.
    мин: 0.44793
    макс: 2.2245
    за квартал:
    0.4986
    Таблица изменений курса achain : показать
    ДатаКурс+/-
    11.12.20180.49853-0.01536
    10.12.20180.51389+0.01906
    09.12.20180.49483+0.01633
    08.12.20180.4785+0.00646
    07.12.20180.47204-0.09002
    06.12.20180.56206-0.05081
    05.12.20180.61287-0.02015
    04.12.20180.63302-0.02607
    03.12.20180.65909-0.05242
    02.12.20180.71151+0.00284
    01.12.20180.70867+0.03176
    30.11.20180.67691+0.01131
    29.11.20180.6656-0.01446
    28.11.20180.68006+0.02546
    27.11.20180.6546+0.0078
    26.11.20180.6468+0.03274
    25.11.20180.61406-0.07038
    24.11.20180.68444+0.00391
    23.11.20180.68053-0.05459
    22.11.20180.73512-0.00442
    21.11.20180.73954-0.05291
    20.11.20180.79245-0.17914
    19.11.20180.97159-0.18001
    18.11.20181.1516-0.0093
    17.11.20181.1609-0.0447
    16.11.20181.2056-0.0165
    15.11.20181.2221-0.2381
    14.11.20181.4602-0.1952
    13.11.20181.6554-0.0442
    12.11.20181.6996+0.034
    11.11.20181.6656-0.021
    10.11.20181.6866+0.0168
    09.11.20181.6698-0.0304
    08.11.20181.7002-0.0338
    07.11.20181.734+0.0134
    06.11.20181.7206-0.0029
    05.11.20181.7235-0.0583
    04.11.20181.7818-0.0163
    03.11.20181.7981-0.0495
    02.11.20181.8476+0.0283
    01.11.20181.8193+0.022
    31.10.20181.7973+0.0176
    30.10.20181.7797-0.0441
    29.10.20181.8238+0.0043
    28.10.20181.8195-0.0059
    27.10.20181.8254+0.0048
    26.10.20181.8206-0.0419
    25.10.20181.8625-0.0429
    24.10.20181.9054+0.0089
    23.10.20181.8965+0.0078
    22.10.20181.8887-0.0333
    21.10.20181.922+0.0424
    20.10.20181.8796+0.0576
    19.10.20181.822-0.039
    18.10.20181.861+0.0398
    17.10.20181.8212-0.0137
    16.10.20181.8349+0.014
    15.10.20181.8209-0.033
    14.10.20181.8539+0.0176
    13.10.20181.8363+0.0235
    12.10.20181.8128-0.0468
    11.10.20181.8596-0.2382
    10.10.20182.0978-0.0811
    09.10.20182.1789+0.0004
    08.10.20182.1785+0.0172
    07.10.20182.1613-0.0073
    06.10.20182.1686-0.0114
    05.10.20182.18-0.0297
    04.10.20182.2097+0.0881
    03.10.20182.1216-0.1029
    02.10.20182.2245+0.0279
    01.10.20182.1966+0.0821
    30.09.20182.1145+0.1238
    29.09.20181.9907-0.0162
    28.09.20182.0069+0.0189
    27.09.20181.988-0.0062
    26.09.20181.9942+0.0016
    25.09.20181.9926-0.1303
    24.09.20182.1229-0.0788
    23.09.20182.2017+0.0035
    22.09.20182.1982+0.0207
    21.09.20182.1775+0.1198
    20.09.20182.0577-0.0173
    19.09.20182.075+0.0193
    18.09.20182.0557-0.0764
    17.09.20182.1321+0.0193
    16.09.20182.1128+0.0008
    15.09.20182.112+0.0047
    14.09.20182.1073+0.0374
    13.09.20182.0699+0.0967
    12.09.20181.9732

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »