Меню сайта

Курс AdEx к ABBC Coin

Обновлено: 22.08.2019 05:30:01

=
Калькулятор ADX - ABBC / Обратный расчет: курс ABBC Coin к AdEx
Обменять adex на abbc coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно abbc coin, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0641
    макс: 1.4706
    за сутки:
    1.0743

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.08 05:301.0743-0.0767
    22.08 05:201.151+0.0179
    22.08 05:101.1331+0.0127
    22.08 05:001.1204+0.0032
    22.08 04:501.1172+0.0101
    22.08 04:401.1071-0.0359
    22.08 04:301.143-0.0282
    22.08 04:201.1712+0.0522
    22.08 04:101.119+0.0104
    22.08 04:001.1086-0.0099
    22.08 03:501.1185+0.0056
    22.08 03:401.1129+0.0022
    22.08 03:301.1107-0.001
    22.08 03:201.1117+0.0068
    22.08 03:101.1049+0.0126
    22.08 03:001.0923-0.0058
    22.08 02:501.0981-0.0137
    22.08 02:401.1118+0.0208
    22.08 02:301.091-0.0026
    22.08 02:201.0936-0.0068
    22.08 02:101.1004-0.0098
    22.08 02:001.1102-0.014
    22.08 01:501.1242+0.0103
    22.08 01:401.1139+0.006
    22.08 01:301.1079-0.0815
    22.08 01:201.1894+0.0509
    22.08 01:101.1385+0.0072
    22.08 01:001.1313-0.0119
    22.08 00:501.1432+0.0028
    22.08 00:401.1404+0.032
    22.08 00:301.1084-0.0216
    22.08 00:201.13-0.0445
    22.08 00:101.1745+0.0492
    22.08 00:001.1253-0.0211
    21.08 23:501.1464+0.0668
    21.08 23:401.0796-0.0015
    21.08 23:301.0811-0.0145
    21.08 23:201.0956-0.0488
    21.08 23:101.1444+0.0614
    21.08 23:001.083-0.1156
    21.08 22:501.1986+0.1185
    21.08 22:401.0801-0.0254
    21.08 22:301.1055+0.0152
    21.08 22:201.0903+0.0262
    21.08 22:101.0641-0.0557
    21.08 22:001.1198-0.0176
    21.08 21:501.1374+0.0132
    21.08 21:401.1242+0.0435
    21.08 21:301.0807-0.0022
    21.08 21:201.0829-0.0595
    21.08 21:101.1424+0.0087
    21.08 21:001.1337-0.0912
    21.08 20:501.2249+0.0689
    21.08 20:401.156+0.0518
    21.08 20:301.1042-0.0085
    21.08 20:201.1127-0.0081
    21.08 20:101.1208+0.0027
    21.08 20:001.1181-0.0497
    21.08 19:501.1678-0.0075
    21.08 19:401.1753+0.0203
    21.08 19:301.155-0.0772
    21.08 19:201.2322-0.0537
    21.08 19:101.2859+0.0668
    21.08 19:001.2191-0.0198
    21.08 18:501.2389+0.0128
    21.08 18:401.2261-0.021
    21.08 18:301.2471+0.0222
    21.08 18:201.2249+0.0047
    21.08 18:101.2202+0.0214
    21.08 18:001.1988+0.0017
    21.08 17:501.1971-0.0433
    21.08 17:401.2404-0.0061
    21.08 17:301.2465-0.006
    21.08 17:201.2525-0.0085
    21.08 17:101.261+0.0221
    21.08 17:001.2389-0.0316
    21.08 16:501.2705+0.0243
    21.08 16:401.2462+0.0761
    21.08 16:301.1701-0.0133
    21.08 16:201.1834-0.0004
    21.08 16:101.1838+0.0065
    21.08 16:001.1773-0.0693
    21.08 15:501.2466+0.0517
    21.08 15:401.1949-0.028
    21.08 15:301.2229+0.0243
    21.08 15:201.1986+0.0163
    21.08 15:101.1823-0.0084
    21.08 15:001.1907-0.0141
    21.08 14:501.2048-0.0134
    21.08 14:401.2182-0.0146
    21.08 14:301.2328+0.0153
    21.08 14:201.2175-0.0469
    21.08 14:101.2644+0.0194
    21.08 14:001.245-0.119
    21.08 13:501.364+0.0222
    21.08 13:401.3418-0.0328
    21.08 13:301.3746+0.0222
    21.08 13:201.3524-0.0194
    21.08 13:101.3718+0.0068
    21.08 13:001.365-0.0086
    21.08 12:501.3736+0.0208
    21.08 12:401.3528+0.0154
    21.08 12:301.3374-0.0278
    21.08 12:201.3652+0.0425
    21.08 12:101.3227+0.0039
    21.08 12:001.3188-0.0718
    21.08 11:501.3906-0.0518
    21.08 11:401.4424-0.0282
    21.08 11:301.4706+0.1732
    21.08 11:201.2974-0.0076
    21.08 11:101.305-0.0081
    21.08 11:001.3131+0.029
    21.08 10:501.2841+0.0227
    21.08 10:401.2614+0.0115
    21.08 10:301.2499-0.0099
    21.08 10:201.2598-0.0081
    21.08 10:101.2679+0.0357
    21.08 10:001.2322-0.0292
    21.08 09:501.2614+0.0122
    21.08 09:401.2492+0.007
    21.08 09:301.2422-0.0897
    21.08 09:201.3319-0.0396
    21.08 09:101.3715+0.062
    21.08 09:001.3095-0.0411
    21.08 08:501.3506+0.0337
    21.08 08:401.3169+0.0015
    21.08 08:301.3154-0.0512
    21.08 08:201.3666-0.0023
    21.08 08:101.3689+0.0123
    21.08 08:001.3566-0.0356
    21.08 07:501.3922+0.0125
    21.08 07:401.3797+0.0651
    21.08 07:301.3146-0.1125
    21.08 07:201.4271+0.1406
    21.08 07:101.2865-0.0122
    21.08 07:001.2987-0.0296
    21.08 06:501.3283-0.0646
    21.08 06:401.3929-0.0109
    21.08 06:301.4038-0.0343
    21.08 06:201.4381+0.0199
    21.08 06:101.4182+0.0151
    21.08 06:001.4031+0.0075
    21.08 05:501.3956-0.0073
    21.08 05:401.4029+0.0283
    21.08 05:301.3746
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68183
    макс: 1.531
    за неделю:
    1.0743

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0127
    22.08 05:001.1204+0.0104
    22.08 04:001.1086+0.0126
    22.08 03:001.0923-0.0098
    22.08 02:001.1102+0.0072
    22.08 01:001.1313+0.0492
    22.08 00:001.1253+0.0614
    21.08 23:001.083-0.0557
    21.08 22:001.1198+0.0087
    21.08 21:001.1337+0.0027
    21.08 20:001.1181+0.0668
    21.08 19:001.2191+0.0214
    21.08 18:001.1988+0.0221
    21.08 17:001.2389+0.0065
    21.08 16:001.1773-0.0084
    21.08 15:001.1907+0.0194
    21.08 14:001.245+0.0068
    21.08 13:001.365+0.0039
    21.08 12:001.3188-0.0081
    21.08 11:001.3131+0.0357
    21.08 10:001.2322+0.062
    21.08 09:001.3095+0.0123
    21.08 08:001.3566-0.0122
    21.08 07:001.2987+0.0151
    21.08 06:001.4031+0.0211
    21.08 05:001.4049+0.0029
    21.08 04:001.4536+0.0288
    21.08 03:001.3642+0.1819
    21.08 02:001.2659+0.0109
    21.08 01:001.4664-0.0244
    21.08 00:001.4681-0.0183
    20.08 23:001.5186-0.0172
    20.08 22:001.5195+0.0181
    20.08 21:001.4433-0.0283
    20.08 20:001.531+0.3514
    20.08 19:000.9592+0.01792
    20.08 18:000.93217+0.01573
    20.08 17:000.91062+0.00582
    20.08 16:000.90623+0.02649
    20.08 15:000.88362+0.02528
    20.08 14:000.88233+0.01564
    20.08 13:000.90753-0.00106
    20.08 12:000.8967+0.05071
    20.08 11:000.89087+0.02793
    20.08 10:000.88536+0.00457
    20.08 09:000.88266+0.00305
    20.08 08:000.86814+0.03244
    20.08 07:000.88514+0.02993
    20.08 06:000.85163+0.00807
    20.08 05:000.85705-0.00177
    20.08 04:000.85201-0.01876
    20.08 03:000.86449-0.00442
    20.08 02:000.8595+0.00352
    20.08 01:000.8595+0.02024
    20.08 00:000.84581+0.00277
    19.08 23:000.83248-0.02401
    19.08 22:000.86995+0.01542
    19.08 21:000.8402+0.01201
    19.08 20:000.82366+0.01039
    19.08 19:000.85617-0.00115
    19.08 18:000.88171+0.00084
    19.08 17:000.85297-0.00353
    19.08 16:000.93027+0.0051
    19.08 15:000.93741+0.00642
    19.08 14:000.94574+0.01774
    17.08 02:000.74646-0.03305
    17.08 01:000.78259-0.0018
    17.08 00:000.76915-0.00499
    16.08 23:000.75165+0.0142
    16.08 22:000.73671+0.00837
    16.08 21:000.7178-0.00139
    16.08 20:000.7259+0.00303
    16.08 19:000.71547+0.00185
    16.08 18:000.72957+0.00328
    16.08 17:000.76711+0.00346
    16.08 16:000.77395+0.00405
    16.08 15:000.77928-0.02292
    16.08 14:000.83741+0.01785
    16.08 13:000.80167+0.00765
    16.08 12:000.78799+0.00468
    16.08 11:000.78871-0.00732
    16.08 10:000.78419-0.00197
    16.08 09:000.78845+0.00817
    16.08 08:000.78855+0.00703
    16.08 07:000.79047-0.00361
    16.08 06:000.8061-0.00495
    16.08 05:000.8255+0.01583
    16.08 04:000.81363-0.00445
    16.08 03:000.8521+0.01423
    16.08 02:000.84747+0.00184
    16.08 01:000.83741+0.00993
    16.08 00:000.83894-0.00845
    15.08 23:000.83888+0.01292
    15.08 22:000.84703+0.01283
    15.08 21:000.83851+0.001
    15.08 20:000.80681+0.01115
    15.08 19:000.83067-0.00644
    15.08 18:000.73845+0.04661
    15.08 17:000.70212+0.00125
    15.08 16:000.75753+0.01327
    15.08 15:000.72119+0.00167
    15.08 14:000.71151-0.006
    15.08 13:000.71265+0.00332
    15.08 12:000.70433+0.02428
    15.08 11:000.71174+0.0043
    15.08 10:000.70579+0.0123
    15.08 09:000.70836-0.00588
    15.08 08:000.71194+0.01115
    15.08 07:000.68679+0.00592
    15.08 06:000.68183
  • * на графике представлен средесуточный курс adex в течение последних 30 дней. Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.20191.254+0.1736
    20.08.20191.0804+0.18965
    19.08.20190.89075+0.89075
    18.08.20190+0.89075
    17.08.20190+0.89075
    16.08.20190+0.89075
    15.08.20190.75751+0.13847
    14.08.20190.61904+0.09715
    13.08.20190.52189-0.06633
    12.08.20190.58822-0.05813
    11.08.20190.64635+0.05499
    10.08.20190.59136-0.04404
    09.08.20190.6354+0.0383
    08.08.20190.5971+0.00076
    07.08.20190.59634-0.10194
    06.08.20190.69828-0.13853
    05.08.20190.83681-0.34599
    04.08.20191.1828+0.27449
    03.08.20190.90831-0.00239
    02.08.20190.9107+0.00421
    01.08.20190.90649-0.01106
    31.07.20190.91755-0.09685
    30.07.20191.0144+0.09983
    29.07.20190.91457-0.05534
    28.07.20190.96991+0.06908
    27.07.20190.90083+0.02578
    26.07.20190.87505-0.13985
    25.07.20191.0149+0.22125
    24.07.20190.79365-0.01629
    23.07.20190.80994+0.03969
    22.07.20190.77025
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.20191.254+0.1736
    20.08.20191.0804+0.18965
    19.08.20190.89075+0.89075
    18.08.20190+0.89075
    17.08.20190+0.89075
    16.08.20190+0.89075
    15.08.20190.75751+0.13847
    14.08.20190.61904+0.09715
    13.08.20190.52189-0.06633
    12.08.20190.58822-0.05813
    11.08.20190.64635+0.05499
    10.08.20190.59136-0.04404
    09.08.20190.6354+0.0383
    08.08.20190.5971+0.00076
    07.08.20190.59634-0.10194
    06.08.20190.69828-0.13853
    05.08.20190.83681-0.34599
    04.08.20191.1828+0.27449
    03.08.20190.90831-0.00239
    02.08.20190.9107+0.00421
    01.08.20190.90649-0.01106
    31.07.20190.91755-0.09685
    30.07.20191.0144+0.09983
    29.07.20190.91457-0.05534
    28.07.20190.96991+0.06908
    27.07.20190.90083+0.02578
    26.07.20190.87505-0.13985
    25.07.20191.0149+0.22125
    24.07.20190.79365-0.01629
    23.07.20190.80994+0.03969
    22.07.20190.77025+0.09021
    21.07.20190.68004+0.05515
    20.07.20190.62489+0.02001
    19.07.20190.60488+0.01841
    18.07.20190.58647+0.0302
    17.07.20190.55627-0.04482
    16.07.20190.60109-0.1183
    15.07.20190.71939+0.09489
    14.07.20190.6245+0.15058
    13.07.20190.47392+0.01136
    12.07.20190.46256-0.04007
    11.07.20190.50263-0.02059
    10.07.20190.52322+0.01736
    09.07.20190.50586-0.02498
    08.07.20190.53084-0.01794
    07.07.20190.54878+0.00605
    06.07.20190.54273+0.00075
    05.07.20190.54198+0.04773
    04.07.20190.49425-0.00721
    03.07.20190.50146-0.03573
    02.07.20190.53719-0.00248
    01.07.20190.53967+0.02623
    30.06.20190.51344+0.01832
    29.06.20190.49512-0.00449
    28.06.20190.49961+0.03972
    27.06.20190.45989-0.00561
    26.06.20190.4655-0.09989
    25.06.20190.56539-0.07571
    24.06.20190.6411+0.02029
    23.06.20190.62081-0.04933
    22.06.20190.67014-0.21038
    21.06.20190.88052-0.03703
    20.06.20190.91755-0.0105
    19.06.20190.92805+0.02903
    18.06.20190.89902+0.01458
    17.06.20190.88444+0.05744
    16.06.20190.827-0.0203
    15.06.20190.8473-0.04877
    14.06.20190.89607-0.02124
    13.06.20190.91731+0.04945
    12.06.20190.86786+0.04268
    11.06.20190.82518+0.04563
    10.06.20190.77955+0.04045
    09.06.20190.7391-0.01441
    08.06.20190.75351+0.06767
    07.06.20190.68584+0.03641
    06.06.20190.64943-0.00854
    05.06.20190.65797-0.00385
    04.06.20190.66182-0.01886
    03.06.20190.68068+0.02663
    02.06.20190.65405+0.00734
    01.06.20190.64671-0.00043
    31.05.20190.64714-0.0296
    30.05.20190.67674+0.0074
    29.05.20190.66934+0.0358
    28.05.20190.63354+0.01696
    27.05.20190.61658-0.00721
    26.05.20190.62379+0.02821
    25.05.20190.59558-0.00247
    24.05.20190.59805+0.02378
    23.05.20190.57427

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »