Курс криптовалют к популярным фиатным валютам

Курс AdEx к ABBC Coin

Обновлено: 09.05.2021 07:20:01AdEx

=
Калькулятор ADX - ABBC / Обратный расчет: курс ABBC Coin к AdEx
1
10010

Графики

Динамика изменения курса adex относительно abbc coin, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0172
    макс: 2.4205
    за сутки:
    2.3462  

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    09.05 07:202.3462-0.0554
    09.05 07:102.4016-0.0001
    09.05 07:002.4017-0.0188
    09.05 06:502.4205+0.0576
    09.05 06:402.3629-0.0297
    09.05 06:302.3926+0.0072
    09.05 06:202.3854-0.0095
    09.05 06:102.3949+0.0034
    09.05 06:032.3915+0.0042
    09.05 06:002.3873+0.0067
    09.05 05:502.3806-0.0267
    09.05 05:402.4073+0.0135
    09.05 05:302.3938-0.0008
    09.05 05:202.3946+0.0117
    09.05 05:102.3829+0.0176
    09.05 05:002.3653+0.0348
    09.05 04:502.3305+0.0255
    09.05 04:402.305-0.0173
    09.05 04:302.3223+0.0276
    09.05 04:202.2947+0.0061
    09.05 04:102.2886+0.0096
    09.05 04:032.279+0.0258
    09.05 04:002.2532-0.0045
    09.05 03:502.2577+0.0089
    09.05 03:402.2488+0.0032
    09.05 03:302.2456+0.0102
    09.05 03:202.2354+0.0009
    09.05 03:102.2345-0.0497
    09.05 03:002.2842+0.0222
    09.05 02:502.262-0.0006
    09.05 02:402.2626+0.0215
    09.05 02:302.2411+0.0239
    09.05 02:202.2172+0.0071
    09.05 02:102.2101-0.0005
    09.05 02:032.2106-0.0013
    09.05 02:002.2119-0.0059
    09.05 01:502.2178+0.0053
    09.05 01:402.2125-0.0034
    09.05 01:302.2159-0.0138
    09.05 01:202.2297+0.0186
    09.05 01:102.2111+0.0103
    09.05 01:002.2008-0.021
    09.05 00:502.2218+0.0055
    09.05 00:402.2163+0.0398
    09.05 00:302.1765-0.0102
    09.05 00:202.1867+0.0075
    09.05 00:102.1792-0.0116
    09.05 00:032.1908+0.0083
    09.05 00:002.1825+0.0002
    08.05 23:502.1823-
    08.05 23:402.1823-0.0131
    08.05 23:302.1954+0.0056
    08.05 23:202.1898+0.0121
    08.05 23:102.1777-0.0076
    08.05 23:002.1853-0.0035
    08.05 22:502.1888-0.0029
    08.05 22:402.1917+0.0072
    08.05 22:302.1845-0.0039
    08.05 22:202.1884-0.0069
    08.05 22:102.1953-0.003
    08.05 22:032.1983+0.0004
    08.05 22:002.1979+0.0092
    08.05 21:502.1887+0.0123
    08.05 21:402.1764+0.0005
    08.05 21:302.1759-0.0148
    08.05 21:202.1907-0.0091
    08.05 21:102.1998+0.0096
    08.05 21:002.1902-0.0116
    08.05 20:502.2018+0.0031
    08.05 20:402.1987+0.0014
    08.05 20:302.1973-0.0004
    08.05 20:202.1977-0.0115
    08.05 20:102.2092-0.004
    08.05 20:032.2132+0.0019
    08.05 20:002.2113-0.0017
    08.05 19:502.213+0.0084
    08.05 19:402.2046+0.0098
    08.05 19:302.1948-0.0152
    08.05 19:202.21+0.0213
    08.05 19:102.1887+0.0031
    08.05 19:002.1856-0.0093
    08.05 18:502.1949-0.0002
    08.05 18:402.1951-0.0003
    08.05 18:302.1954+0.0142
    08.05 18:202.1812-0.016
    08.05 18:102.1972-0.0039
    08.05 18:032.2011-0.0056
    08.05 18:002.2067+0.0103
    08.05 17:502.1964+0.0211
    08.05 17:402.1753+0.0136
    08.05 17:302.1617-0.0029
    08.05 17:202.1646-0.0375
    08.05 17:102.2021+0.0356
    08.05 17:002.1665+0.0011
    08.05 16:502.1654-0.0139
    08.05 16:402.1793-0.0125
    08.05 16:302.1918+0.004
    08.05 16:202.1878+0.0017
    08.05 16:102.1861-0.0118
    08.05 16:032.1979+0.012
    08.05 16:002.1859+0.0029
    08.05 15:502.183+0.0331
    08.05 15:402.1499-0.0041
    08.05 15:302.154+0.0069
    08.05 15:202.1471+0.0074
    08.05 15:102.1397-0.0031
    08.05 15:002.1428-0.0003
    08.05 14:502.1431+0.0038
    08.05 14:402.1393-0.0418
    08.05 14:302.1811-0.0041
    08.05 14:202.1852-0.0032
    08.05 14:102.1884+0.0019
    08.05 14:032.1865+0.0368
    08.05 14:002.1497+0.008
    08.05 13:502.1417+0.0183
    08.05 13:402.1234-0.006
    08.05 13:302.1294-0.0041
    08.05 13:202.1335-0.0009
    08.05 13:102.1344+0.0079
    08.05 13:002.1265+0.0068
    08.05 12:502.1197+0.0026
    08.05 12:402.1171+0.011
    08.05 12:302.1061+0.0102
    08.05 12:202.0959-0.0072
    08.05 12:102.1031-0.0064
    08.05 12:032.1095+0.0095
    08.05 12:002.1-0.0002
    08.05 11:502.1002-0.0009
    08.05 11:402.1011+0.0018
    08.05 11:302.0993-0.0117
    08.05 11:202.111+0.0044
    08.05 11:102.1066-0.025
    08.05 11:002.1316-0.0612
    08.05 10:502.1928-0.0275
    08.05 10:402.2203-0.0027
    08.05 10:302.223+0.0129
    08.05 10:202.2101+0.0033
    08.05 10:102.2068+0.0545
    08.05 10:032.1523+0.0026
    08.05 10:002.1497+0.006
    08.05 09:502.1437-0.0273
    08.05 09:402.171+0.0037
    08.05 09:302.1673+0.0347
    08.05 09:202.1326+0.0127
    08.05 09:102.1199+0.0227
    08.05 09:002.0972+0.0024
    08.05 08:502.0948+0.026
    08.05 08:402.0688+0.0143
    08.05 08:302.0545+0.0313
    08.05 08:202.0232+0.0052
    08.05 08:102.018+0.0008
    08.05 08:032.0172-0.004
    08.05 08:002.0212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5795
    макс: 2.5651
    за неделю:
    2.3462  

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0001
    09.05 07:002.4017+0.0042
    09.05 06:002.3873+0.0176
    09.05 05:002.3653+0.0258
    09.05 04:002.2532-0.0497
    09.05 03:002.2842-0.0013
    09.05 02:002.2119+0.0103
    09.05 01:002.2008+0.0083
    09.05 00:002.1825-0.0076
    08.05 23:002.1853+0.0004
    08.05 22:002.1979+0.0096
    08.05 21:002.1902+0.0019
    08.05 20:002.2113+0.0031
    08.05 19:002.1856-0.0056
    08.05 18:002.2067+0.0356
    08.05 17:002.1665+0.012
    08.05 16:002.1859-0.0031
    08.05 15:002.1428+0.0368
    08.05 14:002.1497+0.0079
    08.05 13:002.1265+0.0095
    08.05 12:002.1-0.025
    08.05 11:002.1316+0.0026
    08.05 10:002.1497+0.0227
    08.05 09:002.0972-0.004
    08.05 08:002.0212+0.0028
    08.05 07:002.0077-0.0046
    08.05 06:002.0471-0.0153
    08.05 05:002.1371-0.0015
    08.05 04:002.1633-0.045
    08.05 03:002.3262-0.0063
    08.05 02:002.3076+0.0013
    08.05 00:002.3527-0.0021
    07.05 23:002.377+0.0041
    07.05 22:002.496-0.0138
    07.05 21:002.5181-0.0034
    07.05 20:002.5324-0.0271
    07.05 19:002.5651+0.0028
    07.05 18:002.3388+0.0432
    07.05 17:002.3579+0.0097
    07.05 16:002.3582+0.0323
    07.05 15:002.5252+0.0086
    07.05 14:002.2611+0.0014
    07.05 13:002.0181+0.0001
    07.05 12:001.9914+0.0566
    07.05 11:001.862-0.0014
    07.05 10:001.7093-0.0064
    07.05 09:001.6823+0.0367
    07.05 08:001.6182-0.0024
    07.05 07:001.6236-0.0012
    07.05 06:001.6092-0.0001
    07.05 05:001.6209-0.0034
    07.05 04:001.6292-0.0256
    07.05 03:001.6687+0.0006
    07.05 02:001.6531-0.0006
    07.05 01:001.6502+0.005
    07.05 00:001.6338+0.0028
    06.05 23:001.6335+0.0034
    06.05 22:001.6185-0.0041
    06.05 21:001.643-0.003
    06.05 20:001.6357+0.0126
    06.05 19:001.6345+0.0021
    06.05 18:001.649+0.0024
    06.05 17:001.6362+0.0123
    06.05 16:001.657+0.0193
    06.05 15:001.6755+0.0033
    06.05 14:001.6884-0.0055
    06.05 13:001.6985+0.0029
    06.05 12:001.6575+0.0071
    06.05 11:001.6425-0.0014
    06.05 10:001.6428+0.005
    06.05 09:001.6506-
    06.05 08:001.6299-0.0112
    06.05 07:001.6407-0.0037
    06.05 06:001.6266+0.0034
    06.05 05:001.5948-0.0016
    06.05 04:001.5908-0.0308
    06.05 03:001.6554+0.0005
    06.05 02:001.6419+0.0057
    06.05 01:001.6322+0.0019
    06.05 00:001.6424-0.0016
    05.05 23:001.6436-0.0041
    05.05 22:001.6364+0.002
    05.05 21:001.6303+0.0004
    05.05 20:001.6229-0.0153
    05.05 19:001.6186-0.0034
    05.05 18:001.626-0.0095
    05.05 17:001.63+0.0015
    05.05 16:001.6182+0.0138
    05.05 15:001.6217-0.0026
    05.05 14:001.6202-0.0055
    05.05 13:001.6268-0.0058
    05.05 12:001.6302+0.005
    05.05 11:001.6098+0.0006
    05.05 10:001.604+0.0074
    05.05 09:001.5932-0.0019
    05.05 08:001.5795+0.0044
    05.05 07:001.6359+0.0004
    05.05 06:001.6289+0.0057
    05.05 05:001.643+0.0013
    05.05 04:001.6182-0.0401
    05.05 03:001.6784+0.0029
    05.05 02:001.6553-0.0012
    05.05 01:001.6508-0.0062
    05.05 00:001.6673-0.0024
    04.05 23:001.6648-0.0032
    04.05 22:001.6587+0.0025
    04.05 21:001.6458+0.0034
    04.05 20:001.6194+0.0116
    04.05 19:001.6115+0.0048
    04.05 18:001.6169+0.0018
    04.05 17:001.6796+0.0042
    04.05 16:001.6592-0.0194
    04.05 15:001.7145-0.0036
    04.05 14:001.7046+0.0023
    04.05 13:001.667-0.0014
    04.05 12:001.6752-0.0015
    04.05 11:001.6931-0.0006
    04.05 10:001.6617-0.0093
    04.05 09:001.6862-0.0101
    04.05 08:001.7117+0.01
    04.05 07:001.6858+0.0078
    04.05 06:001.7287-0.006
    04.05 05:001.743+0.0007
    04.05 04:001.7161-0.0311
    04.05 03:001.8344-0.0015
    04.05 02:001.8528-0.0143
    04.05 01:001.8745-0.0007
    04.05 00:001.8861+0.0073
    03.05 23:001.8864+0.0019
    03.05 22:001.8775-0.0074
    03.05 21:001.8756+0.0011
    03.05 20:001.877+0.004
    03.05 19:001.8787-0.0089
    03.05 18:001.9474-0.004
    03.05 17:001.8682+0.0032
    03.05 16:001.9113-0.0093
    03.05 15:001.9404-0.0046
    03.05 14:001.9435-0.0079
    03.05 13:001.9156-0.003
    03.05 12:001.9238-0.0048
    03.05 11:001.9561-
    03.05 10:001.9455-0.0247
    03.05 09:002.0276+0.0018
    03.05 08:002.0472-0.0097
    03.05 07:002.0541-0.005
    03.05 06:002.051-0.0033
    03.05 05:002.0588-
    03.05 04:002.0505-0.0265
    03.05 03:002.1024-0.0026
    03.05 02:002.0843+0.005
    03.05 01:002.0842-0.0001
    03.05 00:002.102-0.0057
    02.05 23:002.1128+0.0047
    02.05 22:002.1289-0.0029
    02.05 21:002.1626-0.0105
    02.05 20:002.1574-0.0074
    02.05 19:002.161-0.001
    02.05 18:002.1757+0.0112
    02.05 17:002.1763-0.0002
    02.05 16:002.1957-0.0006
    02.05 15:002.2122+0.0014
    02.05 14:002.2242-0.0015
    02.05 13:002.2172+0.0022
    02.05 12:002.2057-0.0034
    02.05 11:002.1956-0.0011
    02.05 10:002.1843-0.0057
    02.05 09:002.1825+0.0007
    02.05 08:002.162
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.5795
    макс: 11.0721
    за месяц:
      2.3462
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.04.20214.9789-1.2023
    22.04.20216.1812-2.2641
    21.04.20218.4453+0.1557
    20.04.20218.2896-0.2295
    19.04.20218.5191-0.0177
    18.04.20218.5368-0.7309
    17.04.20219.2677+0.2039
    16.04.20219.0638-0.8617
    15.04.20219.9255-0.0715
    14.04.20219.997-0.3376
    13.04.202110.3346+0.019
    12.04.202110.3156-0.2782
    11.04.202110.5938+0.6668
    10.04.20219.927+0.3196
    09.04.20219.6074+0.4108
    08.04.20219.1966+0.9712
    07.04.20218.2254-0.8114
    06.04.20219.0368-0.5053
    05.04.20219.5421-0.5334
    04.04.202110.0755-0.9966
    03.04.202111.0721+2.0381
    02.04.20219.034+0.1332
    01.04.20218.9008+0.5653
    31.03.20218.3355+0.3039
    30.03.20218.0316+0.2367
    29.03.20217.7949+0.9973
    28.03.20216.7976+0.755
    27.03.20216.0426+0.2702
    26.03.20215.7724+0.2834
    25.03.20215.489-0.3713
    24.03.20215.8603
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.5795
    макс: 11.0721
    за квартал:
      2.3462
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.04.20214.9789-1.2023
    22.04.20216.1812-2.2641
    21.04.20218.4453+0.1557
    20.04.20218.2896-0.2295
    19.04.20218.5191-0.0177
    18.04.20218.5368-0.7309
    17.04.20219.2677+0.2039
    16.04.20219.0638-0.8617
    15.04.20219.9255-0.0715
    14.04.20219.997-0.3376
    13.04.202110.3346+0.019
    12.04.202110.3156-0.2782
    11.04.202110.5938+0.6668
    10.04.20219.927+0.3196
    09.04.20219.6074+0.4108
    08.04.20219.1966+0.9712
    07.04.20218.2254-0.8114
    06.04.20219.0368-0.5053
    05.04.20219.5421-0.5334
    04.04.202110.0755-0.9966
    03.04.202111.0721+2.0381
    02.04.20219.034+0.1332
    01.04.20218.9008+0.5653
    31.03.20218.3355+0.3039
    30.03.20218.0316+0.2367
    29.03.20217.7949+0.9973
    28.03.20216.7976+0.755
    27.03.20216.0426+0.2702
    26.03.20215.7724+0.2834
    25.03.20215.489-0.3713
    24.03.20215.8603+0.2321
    23.03.20215.6282-0.5024
    22.03.20216.1306-1.3711
    21.03.20217.5017+0.2347
    20.03.20217.267+0.4615
    19.03.20216.8055+0.2156
    18.03.20216.5899+1.2501
    17.03.20215.3398+0.1617
    16.03.20215.1781-0.7073
    15.03.20215.8854-0.6449
    14.03.20216.5303+0.8558
    13.03.20215.6745-0.0529
    12.03.20215.7274+0.3475
    11.03.20215.3799+0.1314
    10.03.20215.2485+0.7833
    09.03.20214.4652+0.3441
    08.03.20214.1211+0.0082
    07.03.20214.1129+0.0564
    06.03.20214.0565+0.2907
    05.03.20213.7658-0.0463
    04.03.20213.8121+0.0296
    03.03.20213.7825-0.0166
    02.03.20213.7991-0.028
    01.03.20213.8271+0.1453
    28.02.20213.6818-0.05
    27.02.20213.7318+0.9231
    26.02.20212.8087-0.2344
    25.02.20213.0431-0.2586
    24.02.20213.3017-0.9459
    23.02.20214.2476-0.4271
    22.02.20214.6747-0.1708
    21.02.20214.8455+0.28
    20.02.20214.5655+0.2293
    19.02.20214.3362+0.1657
    18.02.20214.1705+0.3148
    17.02.20213.8557+0.3129
    16.02.20213.5428+0.0845
    15.02.20213.4583-0.0403
    14.02.20213.4986-0.0207
    13.02.20213.5193+0.2417
    12.02.20213.2776-0.3116
    11.02.20213.5892-0.016
    10.02.20213.6052+0.2345
    09.02.20213.3707+0.0992
    08.02.20213.2715+0.1398
    07.02.20213.1317-0.0431
    06.02.20213.1748+0.0412
    05.02.20213.1336-0.332
    04.02.20213.4656+0.9591
    03.02.20212.5065+0.2682
    02.02.20212.2383-0.053
    01.02.20212.2913-0.0011
    31.01.20212.2924+0.0483
    30.01.20212.2441+0.1562
    29.01.20212.0879-0.0534
    28.01.20212.1413+0.0005
    27.01.20212.1408-0.0338
    26.01.20212.1746+0.0315
    25.01.20212.1431-0.0193
    24.01.20212.1624+0.1795
    23.01.20211.9829

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот