Меню сайта

Курс AdEx к ABBC Coin

Обновлено: 22.02.2020 03:10:01

=
Калькулятор ADX - ABBC / Обратный расчет: курс ABBC Coin к AdEx
Обменять adex на abbc coin
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно abbc coin, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88768
    макс: 1.0463
    за сутки:
    0.8965

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.02 03:100.8965-0.02977
    22.02 03:000.92627+0.00598
    22.02 02:500.92029+0.00974
    22.02 02:400.91055+0.00086
    22.02 02:300.90969-0.00636
    22.02 02:200.91605+0.01025
    22.02 02:100.9058-0.01022
    22.02 02:000.91602-0.00241
    22.02 01:500.91843+0.00858
    22.02 01:400.90985+0.00189
    22.02 01:300.90796+0.00102
    22.02 01:200.90694-0.00286
    22.02 01:100.9098+6.0E-5
    22.02 01:000.90974-0.00111
    22.02 00:500.91085+0.00271
    22.02 00:400.90814-0.00218
    22.02 00:300.91032+0.00613
    22.02 00:200.90419-0.00116
    22.02 00:100.90535+0.00915
    22.02 00:000.8962+0.00852
    21.02 23:500.88768-0.0301
    21.02 23:400.91778+0.0065
    21.02 23:300.91128-0.00836
    21.02 23:200.91964+0.0005
    21.02 23:100.91914+0.0007
    21.02 23:000.91844-0.00144
    21.02 22:500.91988-0.00337
    21.02 22:400.92325-0.00172
    21.02 22:300.92497-4.0E-5
    21.02 22:200.92501-0.00053
    21.02 22:100.92554+0.00081
    21.02 22:000.92473-6.0E-5
    21.02 21:500.92479-0.00038
    21.02 21:400.92517+0.00084
    21.02 21:300.92433+0.0006
    21.02 21:200.92373-0.00094
    21.02 21:100.92467+0.00086
    21.02 21:000.92381-0.00308
    21.02 20:500.92689-0.00086
    21.02 20:400.92775+0.00464
    21.02 20:300.92311+0.00726
    21.02 20:200.91585-0.00995
    21.02 20:100.9258-0.00048
    21.02 20:000.92628+0.0066
    21.02 19:500.91968-0.00957
    21.02 19:400.92925-0.00319
    21.02 19:300.93244+0.00085
    21.02 19:200.93159+0.00501
    21.02 19:100.92658-0.00232
    21.02 19:000.9289+0.0043
    21.02 18:500.9246+0.00098
    21.02 18:400.92362-0.00195
    21.02 18:300.92557-0.00142
    21.02 18:200.92699+0.0012
    21.02 18:100.92579-0.00819
    21.02 18:000.93398+0.0086
    21.02 17:500.92538-0.00529
    21.02 17:400.93067+9.0E-5
    21.02 17:300.93058-0.00199
    21.02 17:200.93257-0.00863
    21.02 17:100.9412-0.00523
    21.02 17:000.94643+0.0017
    21.02 16:500.94473+0.00061
    21.02 16:400.94412-0.00108
    21.02 16:300.9452+0.00053
    21.02 16:200.94467-0.01738
    21.02 16:100.96205+0.01491
    21.02 16:000.94714-0.00804
    21.02 15:500.95518+0.01038
    21.02 15:400.9448+0.00614
    21.02 15:300.93866-0.00378
    21.02 15:200.94244-0.00344
    21.02 15:100.94588+0.00648
    21.02 15:000.9394-0.01221
    21.02 14:500.95161+0.00185
    21.02 14:400.94976+0.01125
    21.02 14:300.93851+0.00402
    21.02 14:200.93449+0.00476
    21.02 14:100.92973+0.0046
    21.02 14:000.92513+0.00201
    21.02 13:500.92312-0.00255
    21.02 13:400.92567+0.00029
    21.02 13:300.92538-0.00123
    21.02 13:200.92661+0.00267
    21.02 13:100.92394+0.00323
    21.02 13:000.92071-0.00563
    21.02 12:500.92634+0.00434
    21.02 12:400.922+0.00738
    21.02 12:300.91462-0.0039
    21.02 12:200.91852-0.00059
    21.02 12:100.91911+0.00519
    21.02 12:000.91392+0.02249
    21.02 11:500.89143-0.00881
    21.02 11:400.90024-4.0E-5
    21.02 11:300.90028-0.00998
    21.02 11:200.91026-0.00286
    21.02 11:100.91312-0.00356
    21.02 11:000.91668-0.00127
    21.02 10:500.91795+0.00076
    21.02 10:400.91719-0.00276
    21.02 10:300.91995+0.00438
    21.02 10:200.91557-0.00341
    21.02 10:100.91898-0.00364
    21.02 10:000.92262-0.00087
    21.02 09:500.92349-0.00112
    21.02 09:400.92461+0.00159
    21.02 09:300.92302-0.0093
    21.02 09:200.93232-0.00862
    21.02 09:100.94094-0.00392
    21.02 09:000.94486-0.00434
    21.02 08:500.9492+0.00036
    21.02 08:400.94884+0.00743
    21.02 08:300.94141-0.00607
    21.02 08:200.94748+0.00732
    21.02 08:100.94016-0.00436
    21.02 08:000.94452-0.01643
    21.02 07:500.96095-0.002
    21.02 07:400.96295-0.00676
    21.02 07:300.96971-0.003
    21.02 07:200.97271-0.01105
    21.02 07:100.98376-0.00814
    21.02 07:000.9919+0.011
    21.02 06:500.9809-0.01013
    21.02 06:400.99103-0.00917
    21.02 06:301.0002-0.0041
    21.02 06:201.0043+0.00966
    21.02 06:100.99464-0.00138
    21.02 06:000.99602-0.00968
    21.02 05:501.0057+0.0004
    21.02 05:401.0053+0.01106
    21.02 05:300.99424+0.01395
    21.02 05:200.98029-0.01799
    21.02 05:100.99828+0.0034
    21.02 05:000.99488+0.00022
    21.02 04:500.99466+0.00401
    21.02 04:400.99065+0.00402
    21.02 04:300.98663-0.01467
    21.02 04:201.0013-0.0202
    21.02 04:101.0215-0.0062
    21.02 04:001.0277+0.0033
    21.02 03:501.0244-0.0024
    21.02 03:401.0268+0.0121
    21.02 03:301.0147-0.0299
    21.02 03:201.0446-0.0017
    21.02 03:101.0463
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84816
    макс: 1.7918
    за неделю:
    0.8965

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.02977
    22.02 03:000.92627-0.01022
    22.02 02:000.91602+6.0E-5
    22.02 01:000.90974+0.00915
    22.02 00:000.8962+0.0007
    21.02 23:000.91844+0.00081
    21.02 22:000.92473+0.00086
    21.02 21:000.92381-0.00048
    21.02 20:000.92628-0.00232
    21.02 19:000.9289-0.00819
    21.02 18:000.93398-0.00523
    21.02 17:000.94643+0.01491
    21.02 16:000.94714+0.00648
    21.02 15:000.9394+0.0046
    21.02 14:000.92513+0.00323
    21.02 13:000.92071+0.00519
    21.02 12:000.91392-0.00356
    21.02 11:000.91668-0.00364
    21.02 10:000.92262-0.00392
    21.02 09:000.94486-0.00436
    21.02 08:000.94452-0.00814
    21.02 07:000.9919-0.00138
    21.02 06:000.99602+0.0034
    21.02 05:000.99488-0.0062
    21.02 04:001.0277+0.0259
    21.02 03:001.0204+0.01225
    21.02 02:000.96942-0.00074
    21.02 01:000.95214-0.00545
    21.02 00:000.95899-0.0038
    20.02 23:000.95524+0.0059
    20.02 22:000.92566+0.00977
    20.02 21:000.9081+0.00104
    20.02 20:000.90687+0.00192
    20.02 19:000.90175-0.0005
    20.02 18:000.88616+0.00529
    20.02 17:000.88233-0.00506
    20.02 16:000.86924-0.0128
    20.02 15:000.88752-0.00424
    20.02 14:000.85881-0.00647
    20.02 13:000.87859+0.00783
    20.02 12:000.87514-0.00442
    20.02 11:000.85977+0.00165
    20.02 10:000.84937+0.00036
    20.02 09:000.84816+0.00607
    20.02 08:000.85619-0.00276
    20.02 07:000.86463+0.00442
    20.02 06:000.8619-0.00875
    20.02 05:000.88952-0.00092
    20.02 04:000.89598+0.00682
    20.02 03:000.8822+0.00593
    20.02 02:000.92024+0.00384
    20.02 01:000.93576-0.0226
    20.02 00:000.95844-0.00056
    19.02 23:000.946+0.00191
    19.02 22:000.94351-0.00221
    19.02 21:000.9452-0.01685
    19.02 20:000.96402-0.00931
    19.02 19:000.96207+0.00798
    19.02 18:000.95261+0.00339
    19.02 17:000.94608+0.00793
    19.02 16:000.95801+0.00072
    19.02 15:000.96322+0.01211
    19.02 14:000.98057-0.00376
    19.02 13:000.97834+0.00058
    19.02 12:000.98247-0.0037
    19.02 11:000.99087-0.0147
    19.02 10:001.0155-0.00296
    19.02 09:000.99831-0.0042
    19.02 08:001.0126-0.0305
    19.02 07:001.097-0.0079
    19.02 06:001.1013-0.0004
    19.02 05:001.1425+0.0019
    19.02 04:001.1643+0.0021
    19.02 03:001.2508+0.0063
    19.02 02:001.243-0.0086
    19.02 01:001.2394-0.0077
    19.02 00:001.239+0.0075
    18.02 23:001.2427+0.0045
    18.02 22:001.2474-0.0057
    18.02 21:001.2293-0.0192
    18.02 20:001.2204-0.0028
    18.02 19:001.2056+0.0054
    18.02 18:001.1934-0.0038
    18.02 17:001.2114+0.0109
    18.02 16:001.2371-0.0022
    18.02 15:001.2492-0.0041
    18.02 14:001.2834-0.0028
    18.02 13:001.3083-0.0075
    18.02 12:001.3453+0.0194
    18.02 11:001.3671+0.0013
    18.02 10:001.3966-0.0159
    18.02 09:001.4225-0.0028
    18.02 08:001.4219+0.0166
    18.02 07:001.4114-0.001
    18.02 06:001.4037+0.0023
    18.02 05:001.4253-0.0163
    18.02 04:001.4055-0.0966
    18.02 03:001.4842+0.0161
    18.02 02:001.4151+0.0039
    18.02 01:001.4293-0.0007
    18.02 00:001.4036+0.0106
    17.02 23:001.3872+0.0027
    17.02 22:001.3719-0.0065
    17.02 21:001.3666+0.0194
    17.02 20:001.362+0.017
    17.02 19:001.3406-0.001
    17.02 18:001.3486-0.0062
    17.02 17:001.3305-0.0037
    17.02 16:001.3691+0.0076
    17.02 15:001.3559+0.0089
    17.02 14:001.403+0.0087
    17.02 13:001.4158+0.0028
    17.02 12:001.3623-0.0246
    17.02 11:001.3884-0.0086
    17.02 10:001.3591-0.0091
    17.02 09:001.3667-0.0025
    17.02 08:001.3508-0.0099
    17.02 07:001.3702-0.0004
    17.02 06:001.3522+0.0056
    17.02 05:001.3562+0.0255
    17.02 04:001.3628+0.0018
    17.02 03:001.0289+0.0117
    17.02 02:001.0143-0.003
    17.02 01:001.0106+0.01056
    17.02 00:000.99434+0.00296
    16.02 23:000.96992-0.00446
    16.02 22:000.9983+0.00252
    16.02 21:000.98996+0.00715
    16.02 20:000.96455+0.0093
    16.02 19:001.0186+0.0041
    16.02 18:001.0676+0.0041
    16.02 17:001.0796-0.0066
    16.02 16:001.0717-0.0038
    16.02 15:001.1312+0.0021
    16.02 14:001.1265+0.0375
    16.02 13:001.1279-0.0028
    16.02 12:001.098-0.006
    16.02 11:001.106+0.0034
    16.02 10:001.0929-0.0013
    16.02 09:001.1018+0.0023
    16.02 08:001.114-0.0553
    16.02 07:001.7918-0.0094
    16.02 06:001.7018-0.0092
    16.02 05:001.7625+0.0456
    16.02 04:001.6949+0.0109
    16.02 03:001.407+0.0219
    16.02 02:001.4111-0.0093
    16.02 01:001.4362+0.0181
    16.02 00:001.4324-0.0087
    15.02 23:001.4075-0.0001
    15.02 22:001.3666-0.048
    15.02 21:001.3701-0.0129
    15.02 20:001.4081+0.0539
    15.02 19:001.3624-0.0004
    15.02 18:001.628+0.0226
    15.02 17:001.6113-0.0005
    15.02 16:001.6106+0.0044
    15.02 15:001.6189+0.0004
    15.02 14:001.5919+0.0164
    15.02 13:001.5748+0.0081
    15.02 12:001.5683-0.0075
    15.02 11:001.6082+0.0588
    15.02 10:001.5862-0.044
    15.02 09:001.6041+0.0159
    15.02 08:001.5975+0.0037
    15.02 07:001.5638-0.0083
    15.02 06:001.5664+0.0133
    15.02 05:001.5459-0.0026
    15.02 04:001.4079
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.83607
    макс: 1.7918
    за месяц:
    0.8965
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.02.20200.94022+0.04856
    20.02.20200.89166-0.10122
    19.02.20200.99288-0.30652
    18.02.20201.2994-0.0601
    17.02.20201.3595+0.1882
    16.02.20201.1713-0.3501
    15.02.20201.5214+0.2212
    14.02.20201.3002+0.0882
    13.02.20201.212+0.1235
    12.02.20201.0885+0.0552
    11.02.20201.0333+0.0042
    10.02.20201.0291+0.03816
    09.02.20200.99094-0.14916
    08.02.20201.1401-0.0178
    07.02.20201.1579+0.1173
    06.02.20201.0406+0.0189
    05.02.20201.0217+0.02711
    04.02.20200.99459+0.09521
    03.02.20200.89938+0.05845
    02.02.20200.84093-0.02528
    01.02.20200.86621-0.00268
    31.01.20200.86889+0.03282
    30.01.20200.83607-0.11592
    29.01.20200.95199-0.00703
    28.01.20200.95902+0.05919
    27.01.20200.89983+0.01061
    26.01.20200.88922-0.00381
    25.01.20200.89303-0.02833
    24.01.20200.92136+0.01475
    23.01.20200.90661+0.03245
    22.01.20200.87416
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.34328
    макс: 1.7918
    за квартал:
    0.8965
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.02.20200.94022+0.04856
    20.02.20200.89166-0.10122
    19.02.20200.99288-0.30652
    18.02.20201.2994-0.0601
    17.02.20201.3595+0.1882
    16.02.20201.1713-0.3501
    15.02.20201.5214+0.2212
    14.02.20201.3002+0.0882
    13.02.20201.212+0.1235
    12.02.20201.0885+0.0552
    11.02.20201.0333+0.0042
    10.02.20201.0291+0.03816
    09.02.20200.99094-0.14916
    08.02.20201.1401-0.0178
    07.02.20201.1579+0.1173
    06.02.20201.0406+0.0189
    05.02.20201.0217+0.02711
    04.02.20200.99459+0.09521
    03.02.20200.89938+0.05845
    02.02.20200.84093-0.02528
    01.02.20200.86621-0.00268
    31.01.20200.86889+0.03282
    30.01.20200.83607-0.11592
    29.01.20200.95199-0.00703
    28.01.20200.95902+0.05919
    27.01.20200.89983+0.01061
    26.01.20200.88922-0.00381
    25.01.20200.89303-0.02833
    24.01.20200.92136+0.01475
    23.01.20200.90661+0.03245
    22.01.20200.87416+0.07069
    21.01.20200.80347+0.04135
    20.01.20200.76212+0.00484
    19.01.20200.75728-0.01477
    18.01.20200.77205-0.02058
    17.01.20200.79263+0.01763
    16.01.20200.775-0.05607
    15.01.20200.83107+0.12939
    14.01.20200.70168+0.02515
    13.01.20200.67653+0.01101
    12.01.20200.66552+0.00144
    11.01.20200.66408+0.01453
    10.01.20200.64955-0.02445
    09.01.20200.674-0.00742
    08.01.20200.68142-0.04835
    07.01.20200.72977+0.07359
    06.01.20200.65618+0.04781
    05.01.20200.60837+0.01052
    04.01.20200.59785+0.02328
    03.01.20200.57457+0.04336
    02.01.20200.53121+0.05563
    01.01.20200.47558-0.04214
    31.12.20190.51772-0.00148
    30.12.20190.5192+0.00152
    29.12.20190.51768-0.00349
    28.12.20190.52117+0.00189
    27.12.20190.51928+0.00826
    26.12.20190.51102+0.03089
    25.12.20190.48013+0.01297
    24.12.20190.46716-0.01252
    23.12.20190.47968+0.01367
    22.12.20190.46601+0.00264
    21.12.20190.46337+0.00254
    20.12.20190.46083+0.02439
    19.12.20190.43644-0.01894
    18.12.20190.45538-0.01417
    17.12.20190.46955+0.03655
    16.12.20190.433+0.01179
    15.12.20190.42121-0.03444
    14.12.20190.45565+0.02275
    13.12.20190.4329-0.00794
    12.12.20190.44084-0.00957
    11.12.20190.45041-0.01007
    10.12.20190.46048+0.01202
    09.12.20190.44846+0.00559
    08.12.20190.44287-0.02461
    07.12.20190.46748-0.00981
    06.12.20190.47729-0.04682
    05.12.20190.52411-0.02439
    04.12.20190.5485+0.00273
    03.12.20190.54577+0.05298
    02.12.20190.49279-0.05313
    01.12.20190.54592+0.05433
    30.11.20190.49159-0.083
    29.11.20190.57459-0.05773
    28.11.20190.63232+0.16353
    27.11.20190.46879+0.07958
    26.11.20190.38921+0.02428
    25.11.20190.36493+0.01686
    24.11.20190.34807+0.00479
    23.11.20190.34328

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »