Меню сайта

Курс AdEx к ABBC Coin

Обновлено: 16.12.2019 15:30:02

=
Калькулятор ADX - ABBC / Обратный расчет: курс ABBC Coin к AdEx
Обменять adex на abbc coin
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно abbc coin, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40419
    макс: 0.47635
    за сутки:
    0.45109

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.12 15:300.45109+0.00425
    16.12 15:200.44684-0.00725
    16.12 15:100.45409-0.00577
    16.12 15:000.45986-0.00915
    16.12 14:500.46901-0.00734
    16.12 14:400.47635+0.01334
    16.12 14:300.46301+0.00643
    16.12 14:200.45658-0.01355
    16.12 14:100.47013+0.02107
    16.12 14:000.44906+0.04259
    16.12 13:500.40647+0.00198
    16.12 13:400.40449-0.00017
    16.12 13:300.40466+0.0003
    16.12 13:200.40436-0.00118
    16.12 13:100.40554-2.0E-5
    16.12 13:000.40556-0.00014
    16.12 12:500.4057+0.00151
    16.12 12:400.40419-0.00035
    16.12 12:300.40454-0.00108
    16.12 12:200.40562-0.00071
    16.12 12:100.40633+0.00214
    16.12 12:000.40419-0.00055
    16.12 11:500.40474-0.00058
    16.12 11:400.40532+0.00017
    16.12 11:300.40515-0.001
    16.12 11:200.40615-0.00154
    16.12 11:100.40769-0.00043
    16.12 11:000.40812-0.00028
    16.12 10:500.4084-0.00132
    16.12 10:400.40972+4.0E-5
    16.12 10:300.40968-0.00033
    16.12 10:200.41001-0.00214
    16.12 10:100.41215+0.00456
    16.12 10:000.40759-0.00046
    16.12 09:500.40805+0.00013
    16.12 09:400.40792+1.0E-5
    16.12 09:300.40791+0.00052
    16.12 09:200.40739-0.00058
    16.12 09:100.40797-4.0E-5
    16.12 09:000.40801-0.00077
    16.12 08:500.40878-5.0E-5
    16.12 08:400.40883+0.00026
    16.12 08:300.40857+0.0004
    16.12 08:200.40817-1.0E-5
    16.12 08:100.40818+0.00072
    16.12 08:000.40746+0.0011
    16.12 07:500.40636-0.00186
    16.12 07:400.40822-0.00103
    16.12 07:300.40925+0.00011
    16.12 07:200.40914+0.00112
    16.12 07:100.40802+0.00132
    16.12 07:000.4067+8.0E-5
    16.12 06:500.40662-0.0014
    16.12 06:400.40802+0.00011
    16.12 06:300.40791-0.0001
    16.12 06:200.40801-0.00189
    16.12 06:100.4099+0.00024
    16.12 06:000.40966+0.00162
    16.12 05:500.40804-0.0001
    16.12 05:400.40814+0.00028
    16.12 05:300.40786+0.0026
    16.12 05:200.40526-0.00042
    16.12 05:100.40568-0.00089
    16.12 05:000.40657-0.00092
    16.12 04:500.40749+0.00099
    16.12 04:400.4065-0.00116
    16.12 04:300.40766-0.0003
    16.12 04:200.40796+0.00089
    16.12 04:100.40707+0.00087
    16.12 04:000.4062-0.00224
    16.12 03:500.40844+0.00203
    16.12 03:400.40641-0.00438
    16.12 03:300.41079+0.00037
    16.12 03:200.41042+0.00254
    16.12 03:100.40788+0.00013
    16.12 03:000.40775+6.0E-5
    16.12 02:500.40769-8.0E-5
    16.12 02:400.40777-0.00014
    16.12 02:300.40791-0.00063
    16.12 02:200.40854-0.0028
    16.12 02:100.41134+0.00068
    16.12 02:000.41066-0.00238
    16.12 01:500.41304+0.00136
    16.12 01:400.41168+0.00069
    16.12 01:300.41099+4.0E-5
    16.12 01:200.41095-8.0E-5
    16.12 01:100.41103-0.00135
    16.12 01:000.41238-0.00067
    16.12 00:500.41305+0.0032
    16.12 00:400.40985+0.00074
    16.12 00:300.40911-0.0019
    16.12 00:200.41101+0.00016
    16.12 00:100.41085-0.00143
    16.12 00:000.41228+0.00041
    15.12 23:500.41187-0.00122
    15.12 23:400.41309-0.00015
    15.12 23:300.41324+0.00095
    15.12 23:200.41229-6.0E-5
    15.12 23:100.41235-0.0026
    15.12 23:000.41495-0.00042
    15.12 22:500.41537+0.00166
    15.12 22:400.41371-0.00315
    15.12 22:300.41686+0.00148
    15.12 22:200.41538+0.00026
    15.12 22:100.41512-0.00287
    15.12 22:000.41799+0.00234
    15.12 21:500.41565+0.00087
    15.12 21:400.41478+0.00168
    15.12 21:300.4131+0.00126
    15.12 21:200.41184-0.0021
    15.12 21:100.41394-0.00572
    15.12 21:000.41966+0.00505
    15.12 20:500.41461+0.00158
    15.12 20:400.41303-0.00652
    15.12 20:300.41955+0.00246
    15.12 20:200.41709-0.00232
    15.12 20:100.41941-0.00377
    15.12 20:000.42318+0.00289
    15.12 19:500.42029-0.00296
    15.12 19:400.42325+0.00672
    15.12 19:300.41653+0.00082
    15.12 19:200.41571+0.00279
    15.12 19:100.41292-0.00114
    15.12 19:000.41406-0.00304
    15.12 18:500.4171+6.0E-5
    15.12 18:400.41704+0.00094
    15.12 18:300.4161-0.00063
    15.12 18:200.41673+0.00118
    15.12 18:100.41555-0.00388
    15.12 18:000.41943-0.00486
    15.12 17:500.42429+0.0017
    15.12 17:400.42259+0.00534
    15.12 17:300.41725-0.00385
    15.12 17:200.4211+0.00497
    15.12 17:100.41613-0.00188
    15.12 17:000.41801-0.00052
    15.12 16:500.41853-0.00438
    15.12 16:400.42291+0.00391
    15.12 16:300.419-0.00358
    15.12 16:200.42258+0.00178
    15.12 16:100.4208-0.00247
    15.12 16:000.42327+0.00046
    15.12 15:500.42281+0.00256
    15.12 15:400.42025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40419
    макс: 0.4884
    за неделю:
    0.45109

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00577
    16.12 15:000.45986+0.02107
    16.12 14:000.44906-2.0E-5
    16.12 13:000.40556+0.00214
    16.12 12:000.40419-0.00043
    16.12 11:000.40812+0.00456
    16.12 10:000.40759-4.0E-5
    16.12 09:000.40801+0.00072
    16.12 08:000.40746+0.00132
    16.12 07:000.4067+0.00024
    16.12 06:000.40966-0.00089
    16.12 05:000.40657+0.00087
    16.12 04:000.4062+0.00013
    16.12 03:000.40775+0.00068
    16.12 02:000.41066-0.00135
    16.12 01:000.41238-0.00143
    16.12 00:000.41228-0.0026
    15.12 23:000.41495-0.00287
    15.12 22:000.41799-0.00572
    15.12 21:000.41966-0.00377
    15.12 20:000.42318-0.00114
    15.12 19:000.41406-0.00388
    15.12 18:000.41943-0.00188
    15.12 17:000.41801-0.00247
    15.12 16:000.42327-0.00046
    15.12 15:000.4265+0.00257
    15.12 14:000.42925+0.00163
    15.12 13:000.42932+0.00094
    15.12 12:000.42547+0.00149
    15.12 11:000.42182-0.00162
    15.12 10:000.41842+0.00227
    15.12 09:000.41699-0.00033
    15.12 08:000.42301-0.0004
    15.12 07:000.42495+0.00324
    15.12 06:000.42313-0.00123
    15.12 05:000.42687+0.00042
    15.12 04:000.43878-0.00021
    15.12 03:000.43634+0.00083
    15.12 02:000.43063-0.00084
    15.12 01:000.42972+0.00027
    15.12 00:000.43122+0.00139
    14.12 23:000.4277-0.0014
    14.12 22:000.42958-0.00069
    14.12 21:000.42977-9.0E-5
    14.12 20:000.42489+0.00529
    14.12 19:000.42482-0.02198
    14.12 18:000.46975-0.00441
    14.12 17:000.46696+0.00415
    14.12 16:000.46743+0.0041
    14.12 15:000.46938-0.00169
    14.12 14:000.4701-0.00374
    14.12 13:000.47845+0.00179
    14.12 12:000.47043+0.00364
    14.12 11:000.48536-0.00703
    14.12 10:000.4884+0.00418
    14.12 09:000.48139-0.01383
    14.12 08:000.48513-0.00409
    14.12 07:000.47655+0.01364
    14.12 06:000.46289+0.01656
    14.12 05:000.4482+0.00172
    14.12 04:000.4462+0.01875
    14.12 03:000.43655-0.00142
    14.12 02:000.43713+0.01097
    14.12 01:000.42944+0.0001
    14.12 00:000.44104+0.00049
    13.12 23:000.4417+0.00017
    13.12 22:000.44444+0.00096
    13.12 21:000.43797+0.00084
    13.12 20:000.44609-0.00069
    13.12 19:000.4467+0.00354
    13.12 18:000.44207+0.00293
    13.12 17:000.43046-0.00216
    13.12 16:000.42749+0.00069
    13.12 15:000.4221-0.01445
    13.12 14:000.43949+0.00143
    13.12 13:000.43074+0.00404
    13.12 12:000.43236+0.01284
    13.12 11:000.42469-0.00027
    13.12 10:000.42121+0.00186
    13.12 09:000.42144-0.00022
    13.12 08:000.42034+0.00029
    13.12 07:000.4213-0.00173
    13.12 06:000.42363+0.00385
    13.12 05:000.42424-0.00209
    13.12 04:000.43578-5.0E-5
    13.12 03:000.43321+0.00069
    13.12 02:000.43269-0.00046
    13.12 01:000.43423-0.00135
    13.12 00:000.43561+0.00072
    12.12 23:000.43381-0.00145
    12.12 22:000.43527-2.0E-5
    12.12 21:000.43673+0.00194
    12.12 20:000.43616-0.00107
    12.12 19:000.43986+0.00275
    12.12 18:000.43578-8.0E-5
    12.12 17:000.442-0.00048
    12.12 16:000.43946+0.00055
    12.12 15:000.43895-0.00336
    12.12 14:000.44131-0.00103
    12.12 13:000.44231+0.00202
    12.12 12:000.44222-0.0043
    12.12 11:000.44591-0.00139
    12.12 10:000.44462-0.00104
    12.12 09:000.44844+0.00165
    12.12 08:000.44625+0.00247
    12.12 07:000.44543+0.00083
    12.12 06:000.44453+0.00011
    12.12 05:000.44617-0.00012
    12.12 04:000.44887-0.00074
    12.12 03:000.44912-0.00032
    12.12 02:000.44841-0.00502
    12.12 01:000.45079+0.00238
    12.12 00:000.45044+0.00065
    11.12 23:000.44984-0.00345
    11.12 22:000.45212-0.00137
    11.12 21:000.44914-0.00156
    11.12 20:000.45175+0.00484
    11.12 19:000.44713+0.00172
    11.12 18:000.45689-0.00037
    11.12 17:000.45814-0.00164
    11.12 16:000.44637+4.0E-5
    11.12 15:000.45584-0.00028
    11.12 14:000.45407+0.00121
    11.12 13:000.4529+0.00093
    11.12 12:000.45113+0.0024
    11.12 11:000.44826+0.00025
    11.12 10:000.44765-0.00049
    11.12 09:000.44767+0.00021
    11.12 08:000.44688+0.01194
    11.12 07:000.43852+0.00055
    11.12 06:000.44603+0.0002
    11.12 05:000.44582-9.0E-5
    11.12 04:000.44642-0.00286
    11.12 03:000.44719-0.00203
    11.12 02:000.44785+0.00077
    11.12 01:000.44578-0.00074
    11.12 00:000.44663+0.00233
    10.12 23:000.44402-0.00234
    10.12 22:000.44741+0.00087
    10.12 21:000.44856+0.00255
    10.12 20:000.44402+0.00199
    10.12 19:000.45271-0.00291
    10.12 18:000.4692-0.00117
    10.12 17:000.4672-0.00133
    10.12 16:000.46999+0.00123
    10.12 15:000.46744-0.00114
    10.12 14:000.47136-0.00059
    10.12 13:000.47061-0.00013
    10.12 12:000.46955-0.00177
    10.12 11:000.47368+0.00038
    10.12 10:000.47578+0.00283
    10.12 09:000.47074+0.00161
    10.12 08:000.46171+0.00062
    10.12 07:000.45896-0.00188
    10.12 06:000.46168+0.00764
    10.12 05:000.44889-0.00459
    10.12 04:000.47396+0.00187
    10.12 03:000.47729-0.00072
    10.12 02:000.47376+0.0063
    10.12 01:000.47221+0.00094
    10.12 00:000.46684+0.00068
    09.12 23:000.46466+3.0E-5
    09.12 22:000.4628+0.00027
    09.12 21:000.45255+0.00225
    09.12 20:000.4549+0.00435
    09.12 19:000.44759-0.0028
    09.12 18:000.4541-0.00014
    09.12 17:000.45596-0.00023
    09.12 16:000.45549
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.34328
    макс: 0.63232
    за месяц:
    0.45109
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.12.20190.42121-0.03444
    14.12.20190.45565+0.02275
    13.12.20190.4329-0.00794
    12.12.20190.44084-0.00957
    11.12.20190.45041-0.01007
    10.12.20190.46048+0.01202
    09.12.20190.44846+0.00559
    08.12.20190.44287-0.02461
    07.12.20190.46748-0.00981
    06.12.20190.47729-0.04682
    05.12.20190.52411-0.02439
    04.12.20190.5485+0.00273
    03.12.20190.54577+0.05298
    02.12.20190.49279-0.05313
    01.12.20190.54592+0.05433
    30.11.20190.49159-0.083
    29.11.20190.57459-0.05773
    28.11.20190.63232+0.16353
    27.11.20190.46879+0.07958
    26.11.20190.38921+0.02428
    25.11.20190.36493+0.01686
    24.11.20190.34807+0.00479
    23.11.20190.34328-0.00682
    22.11.20190.3501-0.00747
    21.11.20190.35757-0.01483
    20.11.20190.3724-0.00128
    19.11.20190.37368-0.0335
    18.11.20190.40718+0.03179
    17.11.20190.37539+0.00718
    16.11.20190.36821-0.00405
    15.11.20190.37226
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.12.20190.42121-0.03444
    14.12.20190.45565+0.02275
    13.12.20190.4329-0.00794
    12.12.20190.44084-0.00957
    11.12.20190.45041-0.01007
    10.12.20190.46048+0.01202
    09.12.20190.44846+0.00559
    08.12.20190.44287-0.02461
    07.12.20190.46748-0.00981
    06.12.20190.47729-0.04682
    05.12.20190.52411-0.02439
    04.12.20190.5485+0.00273
    03.12.20190.54577+0.05298
    02.12.20190.49279-0.05313
    01.12.20190.54592+0.05433
    30.11.20190.49159-0.083
    29.11.20190.57459-0.05773
    28.11.20190.63232+0.16353
    27.11.20190.46879+0.07958
    26.11.20190.38921+0.02428
    25.11.20190.36493+0.01686
    24.11.20190.34807+0.00479
    23.11.20190.34328-0.00682
    22.11.20190.3501-0.00747
    21.11.20190.35757-0.01483
    20.11.20190.3724-0.00128
    19.11.20190.37368-0.0335
    18.11.20190.40718+0.03179
    17.11.20190.37539+0.00718
    16.11.20190.36821-0.00405
    15.11.20190.37226+0.01371
    14.11.20190.35855+0.01276
    13.11.20190.34579-0.00617
    12.11.20190.35196+0.01112
    11.11.20190.34084-0.00277
    10.11.20190.34361-0.02666
    09.11.20190.37027-0.03249
    08.11.20190.40276+0.02218
    07.11.20190.38058+0.38058
    06.11.20190+0.38058
    05.11.20190.33096-0.00485
    04.11.20190.33581+0.00141
    03.11.20190.3344+0.00537
    02.11.20190.32903-0.00518
    01.11.20190.33421+0.02093
    31.10.20190.31328+0.31328
    30.10.20190+0.31328
    29.10.20190.31678+0.31678
    28.10.20190+0.31678
    27.10.20190+0.31678
    26.10.20190+0.31678
    25.10.20190+0.31678
    24.10.20190+0.31678
    23.10.20190+0.31678
    22.10.20190.28745+0.28745
    21.10.20190+0.28745
    20.10.20190+0.28745
    19.10.20190+0.28745
    18.10.20190+0.28745
    17.10.20190+0.28745
    16.10.20190+0.28745
    15.10.20190+0.28745
    14.10.20190.35791+0.35791
    13.10.20190+0.35791
    12.10.20190+0.35791
    11.10.20190+0.35791
    10.10.20190+0.35791
    09.10.20190+0.35791
    08.10.20190+0.35791
    07.10.20190.40767-0.01778
    06.10.20190.42545-0.03732
    05.10.20190.46277+0.46277
    04.10.20190+0.46277
    03.10.20190+0.46277
    02.10.20190+0.46277
    01.10.20190+0.46277
    30.09.20190+0.46277
    29.09.20190+0.46277
    28.09.20190+0.46277
    27.09.20190+0.46277
    26.09.20190+0.46277
    25.09.20190+0.46277
    24.09.20190+0.46277
    23.09.20190+0.46277
    22.09.20190+0.46277
    21.09.20190+0.46277
    20.09.20190+0.46277
    19.09.20190+0.46277
    18.09.20190+0.46277
    17.09.20190+0.46277
    16.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »