Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к ABBC Coin

Обновлено: 23.09.2020 12:10:01

=
Калькулятор ADX - ABBC / Обратный расчет: курс ABBC Coin к AdEx
AdEx
Оценить!
0
10010

Графики

Динамика изменения курса adex относительно abbc coin, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48644
    макс: 0.56385
    за сутки:
    0.5097

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    23.09 12:100.5097+0.00762
    23.09 12:000.50208-0.00465
    23.09 11:500.50673+0.00112
    23.09 11:400.50561+0.01917
    23.09 11:300.48644-0.01873
    23.09 11:200.50517-0.00544
    23.09 11:100.51061+0.00293
    23.09 11:000.50768+0.00661
    23.09 10:500.50107-0.00786
    23.09 10:400.50893+0.00198
    23.09 10:300.50695-0.00979
    23.09 10:200.51674-0.00023
    23.09 10:100.51697-0.00102
    23.09 10:000.51799-0.00069
    23.09 09:500.51868-0.00143
    23.09 09:400.52011+0.00024
    23.09 09:300.51987-0.00751
    23.09 09:200.52738-0.00241
    23.09 09:100.52979-0.00132
    23.09 09:000.53111+0.00213
    23.09 08:500.52898+0.00118
    23.09 08:400.5278-0.00347
    23.09 08:300.53127+0.00535
    23.09 08:200.52592-0.0008
    23.09 08:100.52672+0.00256
    23.09 08:000.52416+0.00413
    23.09 07:500.52003-0.00057
    23.09 07:400.5206-0.00386
    23.09 07:300.52446+0.00365
    23.09 07:200.52081-0.00274
    23.09 07:100.52355-9.0E-5
    23.09 07:000.52364-0.00028
    23.09 06:500.52392-0.00327
    23.09 06:400.52719-0.00157
    23.09 06:300.52876+0.00312
    23.09 06:200.52564-0.00317
    23.09 06:100.52881-0.00049
    23.09 06:000.5293+0.00178
    23.09 05:500.52752-0.00341
    23.09 05:400.53093-0.00524
    23.09 05:300.53617-0.00228
    23.09 05:200.53845-0.00415
    23.09 05:100.5426+0.00366
    23.09 05:000.53894+0.00574
    23.09 04:500.5332+0.00104
    23.09 04:400.53216-0.00127
    23.09 04:300.53343-0.00574
    23.09 04:200.53917+0.00082
    23.09 04:100.53835+0.00329
    23.09 04:000.53506-0.00403
    23.09 03:500.53909+0.003
    23.09 03:400.53609-0.0002
    23.09 03:300.53629-0.00682
    23.09 03:200.54311-0.00013
    23.09 03:100.54324+0.002
    23.09 03:000.54124-0.00451
    23.09 02:500.54575-0.00384
    23.09 02:400.54959+0.0025
    23.09 02:300.54709+0.00407
    23.09 02:200.54302+0.00573
    23.09 02:100.53729+0.00091
    23.09 02:000.53638-0.00173
    23.09 01:500.53811-0.0022
    23.09 01:400.54031-0.00611
    23.09 01:300.54642+0.00112
    23.09 01:200.5453-0.0034
    23.09 01:100.5487+0.00288
    23.09 01:000.54582+0.00288
    23.09 00:500.54294-0.00228
    23.09 00:400.54522+0.00177
    23.09 00:300.54345+0.00071
    23.09 00:200.54274-0.00324
    23.09 00:100.54598-0.00117
    23.09 00:000.54715+0.0035
    22.09 23:500.54365+0.0016
    22.09 23:400.54205-0.00155
    22.09 23:300.5436-0.00846
    22.09 23:200.55206-0.01179
    22.09 23:100.56385+0.02864
    22.09 23:000.53521+0.00123
    22.09 22:500.53398-0.00015
    22.09 22:400.53413+0.00167
    22.09 22:300.53246-0.00332
    22.09 22:200.53578-0.0015
    22.09 22:100.53728+0.00145
    22.09 22:000.53583-3.0E-5
    22.09 21:500.53586-0.00131
    22.09 21:400.53717+0.00017
    22.09 21:300.537-0.00088
    22.09 21:200.53788-0.00086
    22.09 21:100.53874-0.00468
    22.09 21:000.54342-0.00466
    22.09 20:500.54808+0.00333
    22.09 20:400.54475+0.00432
    22.09 20:300.54043-0.00197
    22.09 20:200.5424+0.00156
    22.09 20:100.54084+0.00309
    22.09 20:000.53775-0.01156
    22.09 19:500.54931-0.00042
    22.09 19:400.54973+0.00175
    22.09 19:300.54798-0.00019
    22.09 19:200.54817-0.00194
    22.09 19:100.55011+0.00396
    22.09 19:000.54615-0.0044
    22.09 18:500.55055-9.0E-5
    22.09 18:400.55064+0.00266
    22.09 18:300.54798-0.0018
    22.09 18:200.54978+0.001
    22.09 18:100.54878+0.00117
    22.09 18:000.54761-0.001
    22.09 17:500.54861-0.00168
    22.09 17:400.55029-0.00128
    22.09 17:300.55157+0.00161
    22.09 17:200.54996-0.00071
    22.09 17:100.55067-0.00124
    22.09 17:000.55191-
    22.09 16:500.55191-0.00084
    22.09 16:400.55275-0.00224
    22.09 16:300.55499+0.00103
    22.09 16:200.55396+0.00115
    22.09 16:100.55281-0.00215
    22.09 16:000.55496+0.00497
    22.09 15:500.54999-0.00175
    22.09 15:400.55174+0.00498
    22.09 15:300.54676-0.00289
    22.09 15:200.54965-0.00189
    22.09 15:100.55154+0.00241
    22.09 15:000.54913-0.00652
    22.09 14:500.55565+0.00133
    22.09 14:400.55432+0.00179
    22.09 14:300.55253-0.00083
    22.09 14:200.55336-0.00116
    22.09 14:100.55452+0.01009
    22.09 14:000.54443-0.00357
    22.09 13:500.548+0.0034
    22.09 13:400.5446+0.00292
    22.09 13:300.54168-0.00273
    22.09 13:200.54441+0.00344
    22.09 13:100.54097+0.00217
    22.09 13:000.5388-0.00281
    22.09 12:500.54161+0.00533
    22.09 12:400.53628-0.00391
    22.09 12:300.54019-0.00354
    22.09 12:200.54373+0.00375
    22.09 12:100.53998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47048
    макс: 0.82033
    за неделю:
    0.5097

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00762
    23.09 12:000.50208+0.00293
    23.09 11:000.50768-0.00102
    23.09 10:000.51799-0.00132
    23.09 09:000.53111+0.00256
    23.09 08:000.52416-9.0E-5
    23.09 07:000.52364-0.00049
    23.09 06:000.5293+0.00366
    23.09 05:000.53894+0.00329
    23.09 04:000.53506+0.002
    23.09 03:000.54124+0.00091
    23.09 02:000.53638+0.00288
    23.09 01:000.54582-0.00117
    23.09 00:000.54715+0.02864
    22.09 23:000.53521+0.00145
    22.09 22:000.53583-0.00468
    22.09 21:000.54342+0.00309
    22.09 20:000.53775+0.00396
    22.09 19:000.54615+0.00117
    22.09 18:000.54761-0.00124
    22.09 17:000.55191-0.00215
    22.09 16:000.55496+0.00241
    22.09 15:000.54913+0.01009
    22.09 14:000.54443+0.00217
    22.09 13:000.5388-0.0022
    22.09 12:000.54218+0.00326
    22.09 11:000.53364+0.00152
    22.09 10:000.55197-0.00528
    22.09 09:000.5742-0.00381
    22.09 08:000.58561-0.00325
    22.09 07:000.58328+0.00288
    22.09 06:000.58525+9.0E-5
    22.09 05:000.58763-0.00026
    22.09 04:000.59468-0.01233
    22.09 03:000.62199-0.00338
    22.09 02:000.63284-0.00376
    22.09 01:000.63555+0.00344
    22.09 00:000.62422-0.00197
    21.09 23:000.63208+0.00083
    21.09 22:000.62449+0.00592
    21.09 21:000.61499-0.00901
    21.09 20:000.62667+0.00888
    21.09 19:000.61786+0.00577
    21.09 18:000.60865+0.00288
    21.09 17:000.61759-0.00143
    21.09 16:000.62435-0.00875
    21.09 15:000.60959+0.00328
    21.09 14:000.61448+0.00646
    21.09 13:000.61277-0.00525
    21.09 12:000.65626-0.0112
    21.09 11:000.70819+0.01276
    21.09 10:000.69076-0.00043
    21.09 09:000.68991-0.01598
    21.09 08:000.70739+0.00339
    21.09 07:000.71729-0.03397
    21.09 06:000.7548+0.00138
    21.09 05:000.74736+0.00389
    21.09 04:000.72026+0.00416
    21.09 03:000.67719-0.00793
    21.09 02:000.66869+0.00024
    21.09 01:000.68497+0.00117
    21.09 00:000.67957-0.01367
    20.09 23:000.69977+0.00762
    20.09 22:000.71371+0.00759
    20.09 21:000.69809+0.01535
    20.09 20:000.69688+0.00581
    20.09 19:000.71879-0.02311
    20.09 18:000.77734+0.00355
    20.09 17:000.80177-0.01911
    20.09 16:000.81145-0.01991
    20.09 15:000.82033+0.01081
    20.09 14:000.6763-0.01379
    20.09 13:000.67201-0.00258
    20.09 12:000.61317-0.00307
    20.09 11:000.59697+0.00114
    20.09 10:000.59355+0.00045
    20.09 09:000.59074-0.0072
    20.09 08:000.59564-0.00515
    20.09 07:000.58903+0.00631
    20.09 06:000.57699-0.00248
    20.09 05:000.58204-0.0008
    20.09 04:000.59719-0.01425
    20.09 03:000.63752-0.00281
    20.09 02:000.65032-0.00371
    20.09 01:000.67055+0.00021
    20.09 00:000.66231-0.0013
    19.09 23:000.66015+0.00428
    19.09 22:000.65674-0.00392
    19.09 21:000.64678-0.00652
    19.09 20:000.64831-0.00264
    19.09 19:000.65174-0.0004
    19.09 18:000.64305+0.01004
    19.09 17:000.63084-0.00011
    19.09 16:000.60323+0.01797
    19.09 15:000.59267-0.00113
    19.09 05:000.55515-0.0224
    19.09 02:000.5106-0.00053
    19.09 01:000.50917-1.0E-5
    19.09 00:000.50006+0.0023
    18.09 23:000.49252+0.01439
    18.09 22:000.4785-0.00668
    18.09 20:000.47048-0.00017
    18.09 18:000.50076-0.0032
    18.09 17:000.50609+0.00038
    18.09 16:000.51312-0.0011
    18.09 14:000.54266-0.00134
    18.09 05:000.62984+0.00502
    18.09 04:000.65766-0.00622
    18.09 03:000.66719+0.00483
    18.09 02:000.67279+0.00143
    18.09 01:000.67247-0.00623
    18.09 00:000.68455-0.00175
    17.09 23:000.67588-0.00042
    17.09 22:000.67446-6.0E-5
    17.09 21:000.67271-0.00216
    17.09 20:000.67135-0.00456
    17.09 19:000.68079+0.00322
    17.09 18:000.67253-0.00342
    17.09 16:000.69883-0.00316
    17.09 15:000.70563+1.0E-5
    17.09 13:000.70047-0.00233
    17.09 12:000.71728+0.00149
    17.09 11:000.71908+0.00708
    17.09 10:000.71738+0.00175
    17.09 09:000.73219+0.00465
    17.09 08:000.73589+0.00611
    17.09 07:000.72232-0.00679
    17.09 06:000.73172+0.00331
    17.09 05:000.71205-0.00467
    17.09 04:000.73089-0.00507
    17.09 03:000.7106+0.00045
    17.09 02:000.70883+0.00287
    17.09 01:000.70889+0.00138
    17.09 00:000.70762-4.0E-5
    16.09 23:000.6988-0.00118
    16.09 22:000.6994+0.00102
    16.09 21:000.69084-0.00277
    16.09 20:000.69838-0.00185
    16.09 19:000.70179-0.00505
    16.09 18:000.69797-0.00865
    16.09 17:000.70447+0.00428
    16.09 16:000.69263+0.00071
    16.09 15:000.68652-0.00212
    16.09 14:000.70645-0.00194
    16.09 13:000.72106
  • * на графике представлен средесуточный курс adex в течение последних 30 дней. Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.09.20200.55664-0.10019
    21.09.20200.65683-0.01183
    20.09.20200.66866+0.05581
    19.09.20200.61285+0.61285
    18.09.20200+0.61285
    17.09.20200.69931-0.01573
    16.09.20200.71504-0.11141
    15.09.20200.82645-0.10752
    14.09.20200.93397-0.07833
    13.09.20201.0123-0.029
    12.09.20201.0413-0.3028
    11.09.20201.3441+0.353
    10.09.20200.9911+0.9911
    09.09.20200+0.9911
    08.09.20200+0.9911
    07.09.20200+0.9911
    06.09.20200.91447-0.03345
    05.09.20200.94792-0.05558
    04.09.20201.0035-0.0593
    03.09.20201.0628-0.2689
    02.09.20201.3317-0.2367
    01.09.20201.5684+0.0031
    31.08.20201.5653+0.0899
    30.08.20201.4754+0.0704
    29.08.20201.405+0.0743
    28.08.20201.3307-0.1842
    27.08.20201.5149-0.0888
    26.08.20201.6037-0.0419
    25.08.20201.6456-0.045
    24.08.20201.6906+0.0746
    23.08.20201.616
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.09.20200.55664-0.10019
    21.09.20200.65683-0.01183
    20.09.20200.66866+0.05581
    19.09.20200.61285+0.61285
    18.09.20200+0.61285
    17.09.20200.69931-0.01573
    16.09.20200.71504-0.11141
    15.09.20200.82645-0.10752
    14.09.20200.93397-0.07833
    13.09.20201.0123-0.029
    12.09.20201.0413-0.3028
    11.09.20201.3441+0.353
    10.09.20200.9911+0.9911
    09.09.20200+0.9911
    08.09.20200+0.9911
    07.09.20200+0.9911
    06.09.20200.91447-0.03345
    05.09.20200.94792-0.05558
    04.09.20201.0035-0.0593
    03.09.20201.0628-0.2689
    02.09.20201.3317-0.2367
    01.09.20201.5684+0.0031
    31.08.20201.5653+0.0899
    30.08.20201.4754+0.0704
    29.08.20201.405+0.0743
    28.08.20201.3307-0.1842
    27.08.20201.5149-0.0888
    26.08.20201.6037-0.0419
    25.08.20201.6456-0.045
    24.08.20201.6906+0.0746
    23.08.20201.616+0.0294
    22.08.20201.5866-0.042
    21.08.20201.6286-0.0607
    20.08.20201.6893-0.0161
    19.08.20201.7054-0.0298
    18.08.20201.7352-0.0375
    17.08.20201.7727+0.0406
    16.08.20201.7321-0.0251
    15.08.20201.7572-0.0688
    14.08.20201.826-0.0354
    13.08.20201.8614-0.0228
    12.08.20201.8842+0.0098
    11.08.20201.8744+0.1006
    10.08.20201.7738+0.0901
    09.08.20201.6837-0.069
    08.08.20201.7527-0.0624
    07.08.20201.8151+0.0568
    06.08.20201.7583-0.029
    05.08.20201.7873-0.0531
    04.08.20201.8404+0.2836
    03.08.20201.5568+0.0728
    02.08.20201.484-0.0234
    01.08.20201.5074+0.0596
    31.07.20201.4478+0.0155
    30.07.20201.4323-0.1068
    29.07.20201.5391+0.56157
    28.07.20200.97753+0.97753
    27.07.20200+0.97753
    26.07.20200+0.97753
    25.07.20200+0.97753
    24.07.20200+0.97753
    23.07.20200+0.97753
    22.07.20200+0.97753
    21.07.20200+0.97753
    20.07.20200+0.97753
    19.07.20200+0.97753
    18.07.20200+0.97753
    17.07.20200+0.97753
    16.07.20200+0.97753
    15.07.20200+0.97753
    14.07.20200+0.97753
    13.07.20200+0.97753
    12.07.20200+0.97753
    11.07.20200+0.97753
    10.07.20200+0.97753
    09.07.20200+0.97753
    08.07.20200+0.97753
    07.07.20200+0.97753
    06.07.20200+0.97753
    05.07.20200+0.97753
    04.07.20200+0.97753
    03.07.20200+0.97753
    02.07.20200+0.97753
    01.07.20200+0.97753
    30.06.20200+0.97753
    29.06.20200+0.97753
    28.06.20200+0.97753
    27.06.20200+0.97753
    26.06.20200+0.97753
    25.06.20200+0.97753
    24.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот