Меню сайта

Курс AdEx к Achain

Обновлено: 19.01.2020 12:50:02

=
Калькулятор ADX - ACT / Обратный расчет: курс Achain к AdEx
Обменять adex на achain
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно achain, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0181
    макс: 13.7863
    за сутки:
    13.381

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.01 12:5013.381+0.0156
    19.01 12:4013.3654+0.0103
    19.01 12:3013.3551-0.005
    19.01 12:2013.3601-0.0401
    19.01 12:1013.4002-0.0071
    19.01 12:0013.4073+0.0476
    19.01 11:5013.3597+0.1201
    19.01 11:4013.2396-0.0539
    19.01 11:3013.2935-0.0114
    19.01 11:2013.3049+0.2868
    19.01 11:1013.0181-0.0316
    19.01 11:0013.0497-0.0339
    19.01 10:5013.0836-0.0122
    19.01 10:4013.0958-0.003
    19.01 10:3013.0988-0.0767
    19.01 10:2013.1755+0.0342
    19.01 10:1013.1413-0.0763
    19.01 10:0013.2176-0.037
    19.01 09:5013.2546-0.0236
    19.01 09:4013.2782-0.0308
    19.01 09:3013.309+0.0216
    19.01 09:2013.2874-0.0294
    19.01 09:1013.3168+0.0839
    19.01 09:0013.2329-0.0188
    19.01 08:5013.2517-0.0822
    19.01 08:4013.3339-0.0189
    19.01 08:3013.3528+0.0638
    19.01 08:2013.289-0.0212
    19.01 08:1013.3102+0.0759
    19.01 08:0013.2343+0.0013
    19.01 07:5013.233+0.009
    19.01 07:4013.224-0.1565
    19.01 07:3013.3805+0.0532
    19.01 07:2013.3273-0.0944
    19.01 07:1013.4217+0.0993
    19.01 07:0013.3224-0.0054
    19.01 06:5013.3278-0.0154
    19.01 06:4013.3432-0.0121
    19.01 06:3013.3553-0.0962
    19.01 06:2013.4515-0.0305
    19.01 06:1013.482+0.0247
    19.01 06:0013.4573-0.0924
    19.01 05:5013.5497-0.0465
    19.01 05:4013.5962+0.3462
    19.01 05:3013.25+0.0404
    19.01 05:2013.2096-0.0286
    19.01 05:1013.2382+0.0184
    19.01 05:0013.2198+0.0434
    19.01 04:5013.1764-0.2396
    19.01 04:4013.416-0.1223
    19.01 04:3013.5383+0.0037
    19.01 04:2013.5346-0.1541
    19.01 04:1013.6887-0.0976
    19.01 04:0013.7863+0.0155
    19.01 03:5013.7708+0.18
    19.01 03:4013.5908+0.0544
    19.01 03:3013.5364-0.053
    19.01 03:2013.5894-0.1183
    19.01 03:1013.7077+0.1489
    19.01 03:0013.5588-0.0913
    19.01 02:5013.6501-0.002
    19.01 02:4013.6521-0.0094
    19.01 02:3013.6615+0.0487
    19.01 02:2013.6128-0.0295
    19.01 02:1013.6423-0.0085
    19.01 02:0013.6508-0.0072
    19.01 01:5013.658+0.0181
    19.01 01:4013.6399-0.0136
    19.01 01:3013.6535-0.0048
    19.01 01:2013.6583+0.0674
    19.01 01:1013.5909-0.0708
    19.01 01:0013.6617+0.0413
    19.01 00:5013.6204+0.0106
    19.01 00:4013.6098-0.0022
    19.01 00:3013.612+0.0025
    19.01 00:2013.6095+0.0035
    19.01 00:1013.606-0.0619
    19.01 00:0013.6679-0.0259
    18.01 23:5013.6938+0.0554
    18.01 23:4013.6384-0.0659
    18.01 23:3013.7043+0.016
    18.01 23:2013.6883+0.034
    18.01 23:1013.6543-0.0736
    18.01 23:0013.7279+0.0362
    18.01 22:5013.6917+0.0145
    18.01 22:4013.6772-0.0316
    18.01 22:3013.7088-0.0118
    18.01 22:2013.7206+0.0438
    18.01 22:1013.6768+0.055
    18.01 22:0013.6218+0.002
    18.01 21:5013.6198-0.0432
    18.01 21:4013.663+0.2008
    18.01 21:3013.4622+0.0021
    18.01 21:2013.4601+0.0213
    18.01 21:1013.4388-0.0017
    18.01 21:0013.4405-0.0425
    18.01 20:5013.483-0.1462
    18.01 20:4013.6292-0.0508
    18.01 20:3013.68+0.2136
    18.01 20:2013.4664+0.0653
    18.01 20:1013.4011+0.0377
    18.01 20:0013.3634-0.0095
    18.01 19:5013.3729+0.0312
    18.01 19:4013.3417+0.0015
    18.01 19:3013.3402-0.0018
    18.01 19:2013.342-0.0184
    18.01 19:1013.3604+0.0031
    18.01 19:0013.3573+0.0517
    18.01 18:5013.3056-0.0686
    18.01 18:4013.3742-0.0058
    18.01 18:3013.38-0.0438
    18.01 18:2013.4238-0.0139
    18.01 18:1013.4377+0.0588
    18.01 18:0013.3789-0.0625
    18.01 17:5013.4414-0.0387
    18.01 17:4013.4801+0.0158
    18.01 17:3013.4643+0.0092
    18.01 17:2013.4551-0.072
    18.01 17:1013.5271-0.0651
    18.01 17:0013.5922+0.0429
    18.01 16:5013.5493+0.0339
    18.01 16:4013.5154-0.1033
    18.01 16:3013.6187+0.0215
    18.01 16:2013.5972+0.0043
    18.01 16:1013.5929-0.007
    18.01 16:0013.5999+0.0242
    18.01 15:5013.5757-0.0778
    18.01 15:4013.6535+0.107
    18.01 15:3013.5465+0.015
    18.01 15:2013.5315+0.0277
    18.01 15:1013.5038+0.047
    18.01 15:0013.4568+0.0199
    18.01 14:5013.4369-0.0186
    18.01 14:4013.4555-0.0775
    18.01 14:3013.533+0.0117
    18.01 14:2013.5213+0.0561
    18.01 14:1013.4652+0.0412
    18.01 14:0013.424-0.0974
    18.01 13:5013.5214-0.029
    18.01 13:4013.5504-0.0545
    18.01 13:3013.6049+0.103
    18.01 13:2013.5019-0.1311
    18.01 13:1013.633-0.037
    18.01 13:0013.67
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0181
    макс: 15.3565
    за неделю:
    13.381

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0071
    19.01 12:0013.4073-0.0316
    19.01 11:0013.0497-0.0763
    19.01 10:0013.2176+0.0839
    19.01 09:0013.2329+0.0759
    19.01 08:0013.2343+0.0993
    19.01 07:0013.3224+0.0247
    19.01 06:0013.4573+0.0184
    19.01 05:0013.2198-0.0976
    19.01 04:0013.7863+0.1489
    19.01 03:0013.5588-0.0085
    19.01 02:0013.6508-0.0708
    19.01 01:0013.6617-0.0619
    19.01 00:0013.6679-0.0736
    18.01 23:0013.7279+0.055
    18.01 22:0013.6218-0.0017
    18.01 21:0013.4405+0.0377
    18.01 20:0013.3634+0.0031
    18.01 19:0013.3573+0.0588
    18.01 18:0013.3789-0.0651
    18.01 17:0013.5922-0.007
    18.01 16:0013.5999+0.047
    18.01 15:0013.4568+0.0412
    18.01 14:0013.424-0.037
    18.01 13:0013.67-0.0264
    18.01 12:0013.6713+0.0383
    18.01 11:0013.6964+0.0423
    18.01 10:0013.5817-0.0216
    18.01 09:0013.5987+0.0089
    18.01 08:0013.478-0.0038
    18.01 07:0013.6358-0.0508
    18.01 06:0013.7228+0.0546
    18.01 05:0013.9493-0.1215
    18.01 04:0013.8628+0.0223
    18.01 03:0014.006-0.0101
    18.01 02:0013.8683+0.0816
    18.01 01:0013.6802-0.0683
    18.01 00:0013.8086+0.0384
    17.01 23:0014.0439-0.003
    17.01 22:0013.9769+0.0286
    17.01 21:0013.6678+0.0982
    17.01 20:0013.6803+0.1231
    17.01 19:0013.5986-0.0056
    17.01 18:0013.6648-0.0476
    17.01 17:0013.7819-0.2484
    17.01 16:0013.7526+0.1083
    17.01 15:0013.5534-0.1033
    17.01 14:0013.8062+0.0826
    17.01 13:0013.7284-0.1066
    17.01 12:0013.8081-0.0079
    17.01 11:0013.6216+0.0011
    17.01 10:0013.9574-0.3197
    17.01 09:0013.9269-0.0916
    17.01 08:0013.7862-0.0091
    17.01 07:0013.8921-0.1921
    17.01 06:0014.1263+0.1808
    17.01 05:0013.7653+0.2232
    17.01 04:0014.0183+0.0255
    17.01 03:0013.3336+0.0918
    17.01 02:0013.1898+0.0399
    17.01 01:0013.1405-0.0193
    17.01 00:0013.2635+0.0122
    16.01 23:0013.1827+0.0296
    16.01 22:0013.2448-0.0096
    16.01 21:0013.2208+0.0735
    16.01 20:0013.1607+0.0685
    16.01 19:0013.2693-0.0638
    16.01 18:0013.4553-0.0605
    16.01 17:0013.5048-0.0641
    16.01 16:0013.6555-0.1694
    16.01 15:0014.1054+0.0505
    16.01 14:0013.7119+0.0062
    16.01 13:0013.8021-0.1025
    16.01 12:0013.8039+0.045
    16.01 11:0013.682-0.0438
    16.01 10:0013.7888-0.0273
    16.01 09:0013.6832+0.0265
    16.01 08:0013.7005-0.0167
    16.01 07:0013.7927-0.0306
    16.01 06:0013.6973-0.0068
    16.01 05:0013.3808+0.0242
    16.01 04:0013.4025+0.152
    16.01 03:0013.8384+0.112
    16.01 02:0014.111+0.1307
    16.01 01:0013.8816+0.1354
    16.01 00:0013.8433-0.0204
    15.01 23:0014.1219+0.0121
    15.01 22:0014.214+0.0139
    15.01 21:0014.1753+0.0122
    15.01 20:0014.1887+0.118
    15.01 19:0014.1395-0.0073
    15.01 18:0014.164-0.1395
    15.01 17:0014.6101+0.5383
    15.01 16:0014.3356+0.7866
    15.01 15:0015.3565-0.0129
    15.01 14:0014.2893-0.2529
    15.01 13:0014.4799+0.0401
    15.01 12:0014.1947-0.013
    15.01 11:0013.9495+0.1412
    15.01 10:0013.8769-0.1793
    15.01 09:0014.0173+0.1666
    15.01 08:0013.7931+0.1563
    15.01 07:0013.2359-0.021
    15.01 06:0013.5545+0.0079
    15.01 04:0013.8545+0.0874
    12.01 19:0013.3021+0.0678
    12.01 17:0013.3807
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 12.8596
    макс: 15.3565
    за месяц:
    13.381
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.01.202013.6099-0.1865
    17.01.202013.7964+0.2858
    16.01.202013.5106-0.5727
    15.01.202014.0833-0.1813
    06.01.202014.2646-0.8848
    03.01.202015.1494+1.0393
    02.01.202014.1101+1.2505
    01.01.202012.8596-1.097
    31.12.201913.9566-0.1698
    30.12.201914.1264-0.0824
    29.12.201914.2088+0.1092
    28.12.201914.0996+0.9607
    27.12.201913.1389-0.8587
    26.12.201913.9976+0.4655
    25.12.201913.5321+0.526
    24.12.201913.0061-0.1991
    23.12.201913.2052-0.4517
    22.12.201913.6569-0.0556
    21.12.201913.7125-0.2121
    20.12.201913.9246+0.5379
    19.12.201913.3867
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.01.202013.6099-0.1865
    17.01.202013.7964+0.2858
    16.01.202013.5106-0.5727
    15.01.202014.0833-0.1813
    06.01.202014.2646-0.8848
    03.01.202015.1494+1.0393
    02.01.202014.1101+1.2505
    01.01.202012.8596-1.097
    31.12.201913.9566-0.1698
    30.12.201914.1264-0.0824
    29.12.201914.2088+0.1092
    28.12.201914.0996+0.9607
    27.12.201913.1389-0.8587
    26.12.201913.9976+0.4655
    25.12.201913.5321+0.526
    24.12.201913.0061-0.1991
    23.12.201913.2052-0.4517
    22.12.201913.6569-0.0556
    21.12.201913.7125-0.2121
    20.12.201913.9246+0.5379
    19.12.201913.3867-0.5242
    18.12.201913.9109-0.5032
    17.12.201914.4141+1.4284
    16.12.201912.9857-0.0955
    15.12.201913.0812-0.6716
    14.12.201913.7528+1.3089
    13.12.201912.4439+0.4065
    12.12.201912.0374-0.4276
    11.12.201912.465-0.2721
    10.12.201912.7371+0.5295
    09.12.201912.2076-0.0221
    08.12.201912.2297-0.5353
    07.12.201912.765-0.3721
    06.12.201913.1371-1.7315
    05.12.201914.8686-0.4164
    04.12.201915.285+0.2906
    03.12.201914.9944+1.4526
    02.12.201913.5418-1.2218
    01.12.201914.7636+1.5458
    30.11.201913.2178-2.1182
    29.11.201915.336-1.9095
    28.11.201917.2455+3.7928
    27.11.201913.4527+1.4638
    26.11.201911.9889+0.9412
    25.11.201911.0477+0.6861
    24.11.201910.3616+0.0369
    23.11.201910.3247+0.2504
    22.11.201910.0743+0.2618
    21.11.20199.8125-0.1707
    20.11.20199.9832-0.3533
    19.11.201910.3365-0.1111
    18.11.201910.4476+0.7041
    17.11.20199.7435+0.2455
    16.11.20199.498+0.1729
    15.11.20199.3251+0.0174
    14.11.20199.3077+0.5668
    13.11.20198.7409-0.4272
    12.11.20199.1681-0.0805
    11.11.20199.2486-0.0516
    10.11.20199.3002-0.1602
    09.11.20199.4604-0.3894
    08.11.20199.8498+1.1255
    07.11.20198.7243+8.7243
    06.11.20190+8.7243
    05.11.20198.4298-0.1159
    04.11.20198.5457+0.1171
    03.11.20198.4286-0.0019
    02.11.20198.4305-0.5735
    01.11.20199.004+0.7
    31.10.20198.304+8.304
    30.10.20190+8.304
    29.10.20198.2448+8.2448
    28.10.20190+8.2448
    27.10.20190+8.2448
    26.10.20190+8.2448
    25.10.20190+8.2448
    24.10.20190+8.2448
    23.10.20190+8.2448
    22.10.20199.74+9.74
    21.10.20190+9.74
    20.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »