Меню сайта

Курс AdEx к Achain

Обновлено: 18.07.2019 22:10:01

=
Калькулятор ADX - ACT / Обратный расчет: курс Achain к AdEx
Обменять adex на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно achain, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.4818
    макс: 8.6103
    за сутки:
    8.1879

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.07 22:108.1879+0.0951
    18.07 22:008.0928+0.0273
    18.07 21:508.0655-0.0632
    18.07 21:408.1287+0.1247
    18.07 21:308.004+0.0365
    18.07 21:207.9675-0.0823
    18.07 21:108.0498-0.0965
    18.07 21:008.1463+0.1464
    18.07 20:507.9999-0.0925
    18.07 20:408.0924-0.0156
    18.07 20:308.108+0.2553
    18.07 20:207.8527+0.0592
    18.07 20:107.7935-0.0901
    18.07 20:007.8836-0.0887
    18.07 19:507.9723-0.1541
    18.07 19:408.1264+0.1306
    18.07 19:307.9958-0.1688
    18.07 19:208.1646-0.0039
    18.07 19:108.1685+0.1332
    18.07 19:008.0353-0.3163
    18.07 18:508.3516-0.2587
    18.07 18:408.6103+0.7783
    18.07 18:307.832-0.0115
    18.07 18:207.8435+0.2321
    18.07 18:107.6114+0.0514
    18.07 18:007.56-0.0496
    18.07 17:507.6096-0.0553
    18.07 17:407.6649+0.0798
    18.07 17:307.5851+0.0762
    18.07 17:207.5089-0.0108
    18.07 17:107.5197+0.003
    18.07 17:007.5167-0.0381
    18.07 16:507.5548-0.0369
    18.07 16:407.5917-0.0083
    18.07 16:307.6-0.0377
    18.07 16:207.6377+0.0285
    18.07 16:107.6092-0.0314
    18.07 16:007.6406-0.0116
    18.07 15:507.6522-0.0391
    18.07 15:407.6913-0.0674
    18.07 15:307.7587+0.1704
    18.07 15:207.5883-0.0018
    18.07 15:107.5901+0.0695
    18.07 15:007.5206-0.0457
    18.07 14:507.5663+0.0652
    18.07 14:407.5011+0.0193
    18.07 14:307.4818-0.0868
    18.07 14:207.5686+0.0127
    18.07 14:107.5559+0.0227
    18.07 14:007.5332+0.0262
    18.07 13:507.507-0.0783
    18.07 13:407.5853+0.0139
    18.07 13:307.5714-0.0357
    18.07 13:207.6071-0.0072
    18.07 13:107.6143-0.0007
    18.07 13:007.615-0.0732
    18.07 12:507.6882-0.0624
    18.07 12:407.7506+0.0224
    18.07 12:307.7282+0.096
    18.07 12:207.6322-0.0617
    18.07 12:107.6939-0.003
    18.07 12:007.6969+0.0035
    18.07 11:507.6934+0.0916
    18.07 11:407.6018+0.0328
    18.07 11:307.569+0.025
    18.07 11:207.544-0.0774
    18.07 11:107.6214-0.0961
    18.07 11:007.7175+0.0916
    18.07 10:507.6259-0.0154
    18.07 10:407.6413+0.0291
    18.07 10:307.6122-0.1044
    18.07 10:207.7166+0.0239
    18.07 10:107.6927+0.0602
    18.07 10:007.6325-0.0274
    18.07 09:507.6599-0.0405
    18.07 09:407.7004-0.0378
    18.07 09:307.7382+0.0752
    18.07 09:207.663+0.1371
    18.07 09:107.5259-0.5396
    18.07 09:008.0655+0.0237
    18.07 08:508.0418+0.006
    18.07 08:408.0358+0.0626
    18.07 08:307.9732+0.0111
    18.07 08:207.9621+0.066
    18.07 08:107.8961-0.0221
    18.07 08:007.9182+0.0802
    18.07 07:507.838-0.0939
    18.07 07:407.9319+0.0512
    18.07 07:307.8807+0.0555
    18.07 07:207.8252-0.0562
    18.07 07:107.8814+0.0337
    18.07 07:007.8477+0.0698
    18.07 06:507.7779-0.0584
    18.07 06:407.8363-0.1056
    18.07 06:307.9419+0.108
    18.07 06:207.8339-0.0365
    18.07 06:107.8704-0.0376
    18.07 06:007.908+0.174
    18.07 05:507.734-0.1175
    18.07 05:407.8515+0.0068
    18.07 05:307.8447+0.0725
    18.07 05:207.7722-0.0411
    18.07 05:107.8133-0.0662
    18.07 05:007.8795-0.0461
    18.07 04:507.9256+0.0321
    18.07 04:407.8935-0.0177
    18.07 04:307.9112-0.0652
    18.07 04:207.9764-0.0782
    18.07 04:108.0546+0.0529
    18.07 04:008.0017+0.068
    18.07 03:507.9337-0.0087
    18.07 03:407.9424+0.0152
    18.07 03:307.9272+0.0108
    18.07 03:207.9164+0.0129
    18.07 03:107.9035+0.0697
    18.07 03:007.8338+0.0077
    18.07 02:507.8261+0.0089
    18.07 02:407.8172+0.0081
    18.07 02:307.8091-0.0302
    18.07 02:207.8393-0.0256
    18.07 02:107.8649-0.04
    18.07 02:007.9049-0.0673
    18.07 01:507.9722-0.009
    18.07 01:407.9812-0.0698
    18.07 01:308.051+0.0728
    18.07 01:207.9782-0.0089
    18.07 01:107.9871+0.1138
    18.07 01:007.8733-0.0471
    18.07 00:507.9204-0.0524
    18.07 00:407.9728+0.1165
    18.07 00:307.8563+0.0917
    18.07 00:207.7646+0.0642
    18.07 00:107.7004+0.0241
    18.07 00:007.6763+0.0518
    17.07 23:507.6245+0.0285
    17.07 23:407.596+0.0163
    17.07 23:307.5797-0.108
    17.07 23:207.6877+0.0066
    17.07 23:107.6811+0.0088
    17.07 23:007.6723-0.0596
    17.07 22:507.7319+0.0643
    17.07 22:407.6676+0.0721
    17.07 22:307.5955+0.0011
    17.07 22:207.5944-0.0341
    17.07 22:107.6285
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.01
    макс: 14.175
    за неделю:
    8.1879

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0951
    18.07 22:008.0928-0.0965
    18.07 21:008.1463-0.0901
    18.07 20:007.8836+0.1332
    18.07 19:008.0353+0.0514
    18.07 18:007.56+0.003
    18.07 17:007.5167-0.0314
    18.07 16:007.6406+0.0695
    18.07 15:007.5206+0.0227
    18.07 14:007.5332-0.0007
    18.07 13:007.615-0.003
    18.07 12:007.6969-0.0961
    18.07 11:007.7175+0.0602
    18.07 10:007.6325-0.5396
    18.07 09:008.0655-0.0221
    18.07 08:007.9182+0.0337
    18.07 07:007.8477-0.0376
    18.07 06:007.908-0.0662
    18.07 05:007.8795+0.0529
    18.07 04:008.0017+0.0697
    18.07 03:007.8338-0.04
    18.07 02:007.9049+0.1138
    18.07 01:007.8733+0.0241
    18.07 00:007.6763+0.0088
    17.07 23:007.6723-0.0674
    17.07 22:007.6959-0.0573
    17.07 21:007.7843+0.1746
    17.07 20:007.5988-0.1061
    17.07 19:008.0033-0.0797
    17.07 18:008.0793-0.0491
    17.07 17:008.306-0.0425
    17.07 16:008.2906+0.0209
    17.07 15:008.2114+0.0323
    17.07 14:008.2632+0.3054
    17.07 13:008.4174+0.0071
    17.07 12:008.0621+0.0996
    17.07 11:008.092-0.0042
    17.07 10:008.019+0.0301
    17.07 09:008.3207+0.005
    17.07 08:008.2836-0.045
    17.07 07:008.316+0.0084
    17.07 06:008.3964-0.0179
    17.07 05:007.9268-0.0172
    17.07 04:008.2301-0.0094
    17.07 03:008.5127-0.1413
    17.07 02:008.8807-0.1667
    17.07 01:009.3251-0.1197
    17.07 00:009.3726+0.0016
    16.07 23:009.3343+0.0831
    16.07 22:009.2734-0.0351
    16.07 21:009.1201+0.0527
    16.07 20:009.2055+0.037
    16.07 19:009.23+0.0642
    16.07 18:009.3191+0.0628
    16.07 17:008.7845+0.0716
    16.07 16:008.845+0.0437
    16.07 15:008.6775-0.02
    16.07 14:008.8373+0.0172
    16.07 13:008.987+0.1136
    16.07 12:009.3964+0.0533
    16.07 11:009.237+0.0058
    16.07 10:009.0748-0.0289
    16.07 09:009.2576+0.6379
    16.07 08:008.8604-0.159
    16.07 07:008.985+0.1389
    16.07 06:009.3551+0.2316
    16.07 05:009.7284-0.0834
    16.07 04:009.8213+0.3286
    16.07 03:009.282+0.0306
    16.07 02:009.8821-0.1771
    16.07 01:0010.4758-0.2596
    16.07 00:0010.6743+0.0743
    15.07 23:0010.5265-0.3574
    15.07 22:0010.7808-0.1935
    15.07 21:0010.8335+0.0053
    15.07 20:0010.6891-0.8287
    15.07 19:0012.0892-0.1288
    15.07 18:0011.4288+0.36
    15.07 17:0011.9842+0.2163
    15.07 16:0012.2284-0.1626
    15.07 15:0012.4329-0.1446
    15.07 14:0012.3379-0.5293
    15.07 13:0013.0765+0.1471
    15.07 12:0011.9763-0.0173
    15.07 11:0012.3541-0.087
    15.07 10:0012.7123-0.1045
    15.07 09:0012.4254+0.0072
    15.07 08:0012.3013-0.2928
    15.07 07:0013.2334-0.12
    15.07 06:0012.2-0.0988
    15.07 05:0012.5594+0.1398
    15.07 04:0014.175+1.0551
    15.07 03:0012.4782+0.4257
    15.07 02:0011.0158+0.1569
    15.07 01:0010.7159+0.0927
    15.07 00:0010.1763+0.0315
    14.07 23:0010.1624+0.0969
    14.07 22:009.8865-0.0891
    14.07 21:0010.1404+0.3121
    14.07 20:0010.5264+1.9649
    14.07 19:007.5773-0.1751
    14.07 18:008.8189-0.0408
    14.07 17:008.9633+0.0447
    14.07 16:008.9688-0.1893
    14.07 15:008.9472+0.0439
    14.07 14:008.4362-0.1638
    14.07 13:008.9466+0.3605
    14.07 12:008.7944-0.342
    14.07 11:008.8716+1.0939
    14.07 10:008.3601-0.3302
    14.07 09:008.1064+0.1571
    14.07 08:006.238-0.0405
    14.07 07:006.2811+0.0436
    14.07 06:006.2011-0.0348
    14.07 05:006.2692-0.049
    14.07 04:006.2934-0.0493
    14.07 03:006.2994-0.038
    14.07 02:006.2584+0.0643
    14.07 01:006.3891-0.1734
    14.07 00:006.4522+0.0253
    13.07 23:006.4259-0.0404
    13.07 22:006.5631-0.004
    13.07 21:006.4709-0.1129
    13.07 20:006.5339+0.0994
    13.07 19:006.375-0.0723
    13.07 18:006.4353-0.0161
    13.07 17:006.4417-0.0437
    13.07 16:006.3793-0.0424
    13.07 15:006.469-0.121
    13.07 14:006.5968+0.0217
    13.07 13:006.4601-0.0251
    13.07 12:006.4492+0.0526
    13.07 11:006.3946+0.037
    13.07 10:006.3531+0.0668
    13.07 09:006.2555+0.047
    13.07 08:006.2548-0.013
    13.07 07:006.2771+0.1234
    13.07 06:006.1629+0.0183
    13.07 05:006.212+0.0358
    13.07 04:006.1538+0.1085
    13.07 03:006.2374-0.0586
    13.07 02:006.3365+0.0511
    13.07 01:006.2833+0.0089
    13.07 00:006.2881-0.0641
    12.07 23:006.4907-0.0332
    12.07 22:006.3901+0.0746
    12.07 21:006.3877-0.0505
    12.07 20:006.4518-0.0101
    12.07 19:006.3892+0.0381
    12.07 18:006.3481+0.0114
    12.07 17:006.3313+0.0366
    12.07 16:006.2213-0.0767
    12.07 15:006.3264-0.0389
    12.07 14:006.3065+0.1226
    12.07 13:006.2958-0.098
    12.07 12:006.3555-0.1237
    12.07 11:006.385-0.0715
    12.07 10:006.3289+0.0915
    12.07 09:006.0426+0.0026
    12.07 08:006.1817+0.0312
    12.07 07:006.104+0.049
    12.07 06:006.1452+0.0843
    12.07 05:006.01+0.084
    12.07 04:006.0596-0.031
    12.07 03:006.1565-0.0452
    12.07 02:006.2115+0.0742
    12.07 01:006.1609-0.0907
    12.07 00:006.1841-0.0482
    11.07 23:006.1842
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 5.2801
    макс: 14.175
    за месяц:
    8.1879
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.07.20198.0646-1.13
    16.07.20199.1946-2.6641
    15.07.201911.8587+3.2196
    14.07.20198.6391+2.2554
    13.07.20196.3837+0.1072
    12.07.20196.2765-0.0082
    11.07.20196.2847+0.1391
    10.07.20196.1456+0.0806
    09.07.20196.065-0.34
    08.07.20196.405-0.0163
    07.07.20196.4213+0.1518
    06.07.20196.2695+0.1362
    05.07.20196.1333+0.5619
    04.07.20195.5714-0.1898
    03.07.20195.7612+0.0009
    02.07.20195.7603-0.1135
    01.07.20195.8738+0.3749
    30.06.20195.4989-0.2506
    29.06.20195.7495-0.5871
    28.06.20196.3366+0.4974
    27.06.20195.8392+0.5591
    26.06.20195.2801-0.9412
    25.06.20196.2213-0.6591
    24.06.20196.8804-0.2928
    23.06.20197.1732-0.1898
    22.06.20197.363-0.6709
    21.06.20198.0339-0.6229
    20.06.20198.6568-0.054
    19.06.20198.7108+0.1588
    18.06.20198.552+0.0661
    17.06.20198.4859
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 5.2801
    макс: 14.175
    за квартал:
    8.1879
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.07.20198.0646-1.13
    16.07.20199.1946-2.6641
    15.07.201911.8587+3.2196
    14.07.20198.6391+2.2554
    13.07.20196.3837+0.1072
    12.07.20196.2765-0.0082
    11.07.20196.2847+0.1391
    10.07.20196.1456+0.0806
    09.07.20196.065-0.34
    08.07.20196.405-0.0163
    07.07.20196.4213+0.1518
    06.07.20196.2695+0.1362
    05.07.20196.1333+0.5619
    04.07.20195.5714-0.1898
    03.07.20195.7612+0.0009
    02.07.20195.7603-0.1135
    01.07.20195.8738+0.3749
    30.06.20195.4989-0.2506
    29.06.20195.7495-0.5871
    28.06.20196.3366+0.4974
    27.06.20195.8392+0.5591
    26.06.20195.2801-0.9412
    25.06.20196.2213-0.6591
    24.06.20196.8804-0.2928
    23.06.20197.1732-0.1898
    22.06.20197.363-0.6709
    21.06.20198.0339-0.6229
    20.06.20198.6568-0.054
    19.06.20198.7108+0.1588
    18.06.20198.552+0.0661
    17.06.20198.4859-0.0882
    16.06.20198.5741-0.2241
    15.06.20198.7982-0.2255
    14.06.20199.0237-0.3839
    13.06.20199.4076+0.3064
    12.06.20199.1012+0.5598
    11.06.20198.5414+0.5561
    10.06.20197.9853-0.0246
    09.06.20198.0099-1.2482
    08.06.20199.2581+0.4318
    07.06.20198.8263+0.0983
    06.06.20198.728-0.4727
    05.06.20199.2007-0.4975
    04.06.20199.6982-0.4284
    03.06.201910.1266+0.108
    02.06.201910.0186-0.1369
    01.06.201910.1555-0.0119
    31.05.201910.1674+0.221
    30.05.20199.9464+0.0036
    29.05.20199.9428+0.4315
    28.05.20199.5113+0.2824
    27.05.20199.2289-0.0386
    26.05.20199.2675+0.2117
    25.05.20199.0558-0.841
    24.05.20199.8968+0.2781
    23.05.20199.6187+0.2958
    22.05.20199.3229+0.6384
    21.05.20198.6845+0.2709
    20.05.20198.4136-0.0936
    19.05.20198.5072+0.0229
    18.05.20198.4843+0.2073
    17.05.20198.277+0.4078
    16.05.20197.8692+0.0255
    15.05.20197.8437

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »