Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Aeternity

Обновлено: 23.11.2020 21:50:01

=
Калькулятор ADX - AE / Обратный расчет: курс Aeternity к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно aeternity, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5755
    макс: 3.0078
    за сутки:
    2.5814

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    23.11 21:502.5814+0.0059
    23.11 21:402.5755-0.0131
    23.11 21:302.5886-0.0637
    23.11 21:202.6523-0.0288
    23.11 21:102.6811-0.0113
    23.11 21:002.6924-0.0047
    23.11 20:502.6971+0.0017
    23.11 20:402.6954-0.0214
    23.11 20:302.7168-0.0031
    23.11 20:202.7199+0.0015
    23.11 20:102.7184-0.0057
    23.11 20:002.7241-0.0013
    23.11 19:502.7254+0.0108
    23.11 19:402.7146-0.0127
    23.11 19:302.7273-0.0082
    23.11 19:202.7355+0.0084
    23.11 19:102.7271-0.0036
    23.11 19:002.7307-0.0162
    23.11 18:502.7469+0.0052
    23.11 18:402.7417+0.007
    23.11 18:302.7347-0.008
    23.11 18:202.7427+0.0175
    23.11 18:102.7252+0.0036
    23.11 18:002.7216-0.023
    23.11 17:502.7446-0.0105
    23.11 17:402.7551-0.01
    23.11 17:302.7651+0.0022
    23.11 17:202.7629-0.0176
    23.11 17:102.7805+0.0155
    23.11 17:002.765-0.006
    23.11 16:502.771+0.0142
    23.11 16:402.7568-0.0064
    23.11 16:302.7632-0.0009
    23.11 16:202.7641-0.0173
    23.11 16:102.7814-0.0019
    23.11 16:002.7833-0.0057
    23.11 15:502.789+0.0109
    23.11 15:402.7781-0.0006
    23.11 15:302.7787+0.0043
    23.11 15:202.7744+0.0117
    23.11 15:102.7627-0.0085
    23.11 15:002.7712-0.0096
    23.11 14:502.7808-0.0278
    23.11 14:402.8086+0.0065
    23.11 14:302.8021-0.0121
    23.11 14:202.8142-0.0032
    23.11 14:102.8174+0.0141
    23.11 14:002.8033-0.0035
    23.11 13:502.8068-0.0157
    23.11 13:402.8225+0.0059
    23.11 13:302.8166-0.0022
    23.11 13:202.8188+0.0021
    23.11 13:102.8167-0.014
    23.11 13:002.8307-0.0049
    23.11 12:502.8356-0.0159
    23.11 12:402.8515-0.0219
    23.11 12:302.8734-0.0095
    23.11 12:202.8829-0.0038
    23.11 12:102.8867+0.009
    23.11 12:002.8777-0.0267
    23.11 11:502.9044+0.0154
    23.11 11:402.889-0.0115
    23.11 11:302.9005+0.016
    23.11 11:202.8845-0.0154
    23.11 11:102.8999-0.0014
    23.11 11:002.9013+0.0109
    23.11 10:502.8904+0.0264
    23.11 10:402.864-0.028
    23.11 10:302.892-0.0481
    23.11 10:202.9401-0.0087
    23.11 10:102.9488-0.0153
    23.11 10:002.9641+0.0255
    23.11 09:502.9386+0.0084
    23.11 09:402.9302-0.0019
    23.11 09:302.9321+0.0074
    23.11 09:202.9247-0.03
    23.11 09:102.9547-0.0053
    23.11 09:002.96-0.0051
    23.11 08:502.9651+0.0447
    23.11 08:402.9204+0.0069
    23.11 08:302.9135-0.0135
    23.11 08:202.927-0.0004
    23.11 08:102.9274-0.013
    23.11 08:002.9404+0.0188
    23.11 07:502.9216+0.0096
    23.11 07:402.912-0.0165
    23.11 07:302.9285+0.0243
    23.11 07:202.9042-0.0192
    23.11 07:102.9234-0.0158
    23.11 07:002.9392-0.0061
    23.11 06:502.9453-0.0213
    23.11 06:402.9666-0.0015
    23.11 06:302.9681+0.005
    23.11 06:202.9631+0.0148
    23.11 06:102.9483+0.0011
    23.11 06:002.9472+0.0132
    23.11 05:502.934-0.0133
    23.11 05:402.9473+0.015
    23.11 05:302.9323-0.02
    23.11 05:202.9523+0.0107
    23.11 05:102.9416+0.0036
    23.11 05:002.938+0.029
    23.11 04:502.909-0.0123
    23.11 04:402.9213-0.001
    23.11 04:302.9223+0.021
    23.11 04:202.9013-0.0201
    23.11 04:102.9214+0.0312
    23.11 04:002.8902-0.0265
    23.11 03:502.9167+0.0215
    23.11 03:402.8952-0.0447
    23.11 03:302.9399-0.01
    23.11 03:202.9499-0.0247
    23.11 03:102.9746-0.006
    23.11 03:002.9806+0.0106
    23.11 02:502.97-0.025
    23.11 02:402.995-0.0128
    23.11 02:303.0078+0.037
    23.11 02:202.9708+0.0014
    23.11 02:102.9694-0.0052
    23.11 02:002.9746-0.015
    23.11 01:502.9896+0.0147
    23.11 01:402.9749-0.0181
    23.11 01:302.993-0.0028
    23.11 01:202.9958+0.0203
    23.11 01:102.9755+0.019
    23.11 01:002.9565-0.0168
    23.11 00:502.9733+0.0106
    23.11 00:402.9627+0.0089
    23.11 00:302.9538-0.0208
    23.11 00:202.9746+0.0092
    23.11 00:102.9654-0.024
    23.11 00:002.9894-0.0151
    22.11 23:503.0045+0.0051
    22.11 23:402.9994+0.0124
    22.11 23:302.987+0.0278
    22.11 23:202.9592-0.0132
    22.11 23:102.9724+0.0004
    22.11 23:002.972-0.009
    22.11 22:502.981+0.0036
    22.11 22:402.9774+0.006
    22.11 22:302.9714-0.0021
    22.11 22:202.9735-0.0138
    22.11 22:102.9873-0.0043
    22.11 22:002.9916-0.01
    22.11 21:503.0016
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5381
    макс: 3.0207
    за неделю:
    2.5814

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0113
    23.11 21:002.6924-0.0057
    23.11 20:002.7241-0.0036
    23.11 19:002.7307+0.0036
    23.11 18:002.7216+0.0155
    23.11 17:002.765-0.0019
    23.11 16:002.7833-0.0085
    23.11 15:002.7712+0.0141
    23.11 14:002.8033-0.014
    23.11 13:002.8307+0.009
    23.11 12:002.8777-0.0014
    23.11 11:002.9013-0.0153
    23.11 10:002.9641-0.0053
    23.11 09:002.96-0.013
    23.11 08:002.9404-0.0158
    23.11 07:002.9392+0.0011
    23.11 06:002.9472+0.0036
    23.11 05:002.938+0.0312
    23.11 04:002.8902-0.006
    23.11 03:002.9806-0.0052
    23.11 02:002.9746+0.019
    23.11 01:002.9565-0.024
    23.11 00:002.9894+0.0004
    22.11 23:002.972-0.0043
    22.11 22:002.9916+0.0006
    22.11 21:003.0207+0.021
    22.11 20:003.0046-0.0191
    22.11 19:002.97+0.0031
    22.11 18:002.9353+0.0263
    22.11 17:002.9702+0.1956
    22.11 16:002.8913-0.0018
    22.11 15:002.7852+0.0007
    22.11 14:002.7271-0.0002
    22.11 13:002.771-0.0231
    22.11 12:002.7967+0.0024
    22.11 11:002.7838+0.0227
    22.11 09:002.7429+0.0345
    22.11 08:002.7284+0.0034
    22.11 07:002.723+0.0101
    22.11 06:002.7415+0.0227
    22.11 05:002.7237+0.0504
    22.11 04:002.7692-0.0195
    22.11 03:002.6732+0.0001
    22.11 02:002.6619-0.0159
    22.11 01:002.6863-0.0007
    22.11 00:002.6815+0.0113
    21.11 23:002.6697+0.0076
    21.11 22:002.679-0.0092
    21.11 21:002.664+0.0414
    21.11 20:002.651-0.0191
    21.11 19:002.606-0.0005
    21.11 18:002.6062-0.0039
    21.11 17:002.6997-0.0028
    21.11 16:002.7185-0.0166
    21.11 15:002.7457-0.0025
    21.11 14:002.756+0.0063
    21.11 13:002.7554+0.0089
    21.11 12:002.7527-0.0044
    21.11 11:002.8044-0.0002
    21.11 10:002.8109+0.0043
    21.11 09:002.8168-0.0031
    21.11 08:002.817+0.0028
    21.11 07:002.7882-0.0077
    21.11 06:002.8502-0.0009
    21.11 05:002.8419-0.0022
    21.11 04:002.8912+0.0028
    21.11 03:002.8924+0.009
    21.11 02:002.8842+0.0119
    21.11 01:002.8886-0.0064
    21.11 00:002.9032+0.0001
    20.11 23:002.8986+0.0115
    20.11 22:002.88-0.003
    20.11 20:002.8984+0.0059
    20.11 19:002.892+0.0026
    20.11 18:002.8595-0.0015
    20.11 17:002.8513-0.012
    20.11 16:002.8235-0.0017
    20.11 15:002.798-0.0004
    20.11 14:002.7826-0.0019
    20.11 13:002.7747-0.0005
    20.11 12:002.7813+0.0067
    20.11 11:002.7821+0.0007
    20.11 10:002.7646-0.0014
    20.11 09:002.7843-0.0127
    20.11 08:002.8037+0.0008
    20.11 07:002.7815-0.001
    20.11 06:002.778+0.0053
    20.11 05:002.7854-0.0074
    20.11 04:002.7897-0.0021
    20.11 03:002.7972+0.0108
    20.11 02:002.7697+0.0046
    20.11 01:002.7649-0.0024
    20.11 00:002.7713-0.0011
    19.11 23:002.7714+0.001
    19.11 22:002.7764+0.0062
    19.11 21:002.7527+0.0015
    19.11 20:002.7397-0.0026
    19.11 19:002.7202+0.0127
    19.11 18:002.7106-0.0012
    19.11 17:002.7184+0.0054
    19.11 16:002.7261-0.002
    19.11 15:002.7285-0.0072
    19.11 14:002.7404-0.0041
    19.11 13:002.7326-0.0104
    19.11 12:002.7071-0.0005
    19.11 11:002.7263-0.001
    19.11 10:002.716+0.0092
    19.11 09:002.7181-0.0052
    19.11 08:002.7396-0.007
    19.11 07:002.7347-0.009
    19.11 06:002.7207-0.0188
    19.11 05:002.7371-0.0027
    19.11 04:002.7256-0.0022
    19.11 02:002.6865+0.0022
    19.11 01:002.6801-0.0108
    19.11 00:002.6983+0.001
    18.11 23:002.6866+0.0038
    18.11 22:002.6651-0.0077
    18.11 21:002.6715+0.0049
    18.11 20:002.6664-0.0032
    18.11 19:002.6822-0.008
    18.11 18:002.6729-0.0152
    18.11 17:002.6808-0.0029
    18.11 16:002.6844-0.0111
    18.11 15:002.7085+0.0224
    18.11 14:002.6904+0.0105
    18.11 13:002.682+0.0221
    18.11 12:002.6533-0.0122
    18.11 11:002.6517-0.0198
    18.11 10:002.6569+0.0056
    18.11 09:002.5826+0.0002
    18.11 08:002.6835+0.0024
    18.11 07:002.6799+0.0008
    18.11 06:002.7102+0.0129
    18.11 05:002.6915+0.0099
    18.11 04:002.6717+0.0127
    18.11 03:002.6116-0.0024
    18.11 02:002.6225-0.0145
    18.11 01:002.6202-0.0018
    18.11 00:002.5872+0.0027
    17.11 23:002.6005+0.0071
    17.11 22:002.5834+0.0096
    17.11 21:002.5589-0.0168
    17.11 20:002.5381-0.0188
    17.11 19:002.5729-0.0046
    17.11 18:002.5985+0.0495
    17.11 17:002.6551-0.0089
    17.11 16:002.6006-0.005
    17.11 15:002.6135+0.008
    17.11 14:002.6189+0.0101
    17.11 13:002.5992-0.0177
    17.11 12:002.611-0.0054
    17.11 11:002.5966+0.0023
    17.11 10:002.6183+0.0007
    17.11 09:002.6184-0.0252
    17.11 08:002.645+0.002
    17.11 07:002.6474-0.0123
    17.11 06:002.6853-0.0069
    17.11 05:002.6928+0.0073
    17.11 04:002.6857-0.0021
    17.11 03:002.6896-0.0089
    17.11 02:002.6825-0.0009
    17.11 01:002.6793-0.0093
    17.11 00:002.6957-0.0015
    16.11 22:002.6854
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 2.0721
    макс: 3.0207
    за месяц:
    2.5814
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.11.20202.859+0.1203
    21.11.20202.7387-0.0919
    20.11.20202.8306+0.0945
    19.11.20202.7361+0.0607
    18.11.20202.6754+0.0592
    17.11.20202.6162-0.0809
    16.11.20202.6971-0.0673
    15.11.20202.7644+0.0346
    14.11.20202.7298+0.0406
    13.11.20202.6892+0.0456
    12.11.20202.6436-0.0598
    11.11.20202.7034+0.0675
    10.11.20202.6359-0.0003
    09.11.20202.6362+0.0088
    08.11.20202.6274+0.0426
    07.11.20202.5848+0.0723
    06.11.20202.5125+0.0045
    05.11.20202.508+0.0415
    04.11.20202.4665+0.1022
    03.11.20202.3643+0.0133
    02.11.20202.351+0.0388
    01.11.20202.3122+0.0892
    31.10.20202.223+0.0962
    30.10.20202.1268-0.0335
    29.10.20202.1603+0.0855
    28.10.20202.0748-0.0561
    27.10.20202.1309-0.2737
    26.10.20202.4046+0.2144
    25.10.20202.1902-0.0445
    24.10.20202.2347+0.1626
    23.10.20202.0721
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.11.20202.859+0.1203
    21.11.20202.7387-0.0919
    20.11.20202.8306+0.0945
    19.11.20202.7361+0.0607
    18.11.20202.6754+0.0592
    17.11.20202.6162-0.0809
    16.11.20202.6971-0.0673
    15.11.20202.7644+0.0346
    14.11.20202.7298+0.0406
    13.11.20202.6892+0.0456
    12.11.20202.6436-0.0598
    11.11.20202.7034+0.0675
    10.11.20202.6359-0.0003
    09.11.20202.6362+0.0088
    08.11.20202.6274+0.0426
    07.11.20202.5848+0.0723
    06.11.20202.5125+0.0045
    05.11.20202.508+0.0415
    04.11.20202.4665+0.1022
    03.11.20202.3643+0.0133
    02.11.20202.351+0.0388
    01.11.20202.3122+0.0892
    31.10.20202.223+0.0962
    30.10.20202.1268-0.0335
    29.10.20202.1603+0.0855
    28.10.20202.0748-0.0561
    27.10.20202.1309-0.2737
    26.10.20202.4046+0.2144
    25.10.20202.1902-0.0445
    24.10.20202.2347+0.1626
    23.10.20202.0721+0.14
    22.10.20201.9321-0.033
    21.10.20201.9651-0.0034
    20.10.20201.9685+0.0335
    19.10.20201.935+0.0817
    18.10.20201.8533-0.0005
    17.10.20201.8538+0.1297
    16.10.20201.7241+0.072
    15.10.20201.6521+0.0058
    14.10.20201.6463-0.0033
    13.10.20201.6496-0.015
    12.10.20201.6646-0.0429
    11.10.20201.7075-0.0056
    10.10.20201.7131+0.0801
    09.10.20201.633-0.0158
    08.10.20201.6488+0.0449
    07.10.20201.6039-0.0688
    06.10.20201.6727-0.0919
    05.10.20201.7646-0.0032
    04.10.20201.7678+0.1573
    02.10.20201.6105+0.0132
    01.10.20201.5973-0.0686
    30.09.20201.6659+0.0978
    29.09.20201.5681-0.0004
    28.09.20201.5685-0.1016
    27.09.20201.6701+0.1614
    26.09.20201.5087+0.2091
    25.09.20201.2996+0.0123
    24.09.20201.2873+0.0109
    23.09.20201.2764-0.0241
    22.09.20201.3005-0.1596
    21.09.20201.4601-0.0031
    20.09.20201.4632+0.1718
    19.09.20201.2914+1.2914
    18.09.20200+1.2914
    17.09.20201.1734+0.0234
    16.09.20201.15-0.0193
    15.09.20201.1693+0.0102
    14.09.20201.1591-0.0472
    13.09.20201.2063-
    12.09.20201.2063-0.4062
    11.09.20201.6125+0.4248
    10.09.20201.1877+1.1877
    09.09.20200+1.1877
    08.09.20200+1.1877
    07.09.20200+1.1877
    06.09.20201.0885+0.0081
    05.09.20201.0804-0.0085
    04.09.20201.0889+0.0165
    03.09.20201.0724+0.022
    02.09.20201.0504-0.0456
    01.09.20201.096+0.0191
    31.08.20201.0769+0.0826
    30.08.20200.9943+0.0171
    29.08.20200.9772+0.03806
    28.08.20200.93914-0.01885
    27.08.20200.95799+0.00786
    26.08.20200.95013+0.01023
    25.08.20200.9399+0.04047
    24.08.20200.89943

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот