Меню сайта

Курс AdEx к Aeternity

Обновлено: 22.02.2020 03:00:01

=
Калькулятор ADX - AE / Обратный расчет: курс Aeternity к AdEx
Обменять adex на aeternity
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно aeternity, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52955
    макс: 0.61123
    за сутки:
    0.54572

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.02 03:000.54572+0.00564
    22.02 02:500.54008+0.00313
    22.02 02:400.53695-0.00236
    22.02 02:300.53931-0.0047
    22.02 02:200.54401+0.00268
    22.02 02:100.54133-0.00636
    22.02 02:000.54769-5.0E-5
    22.02 01:500.54774+0.00753
    22.02 01:400.54021+0.00075
    22.02 01:300.53946-0.00017
    22.02 01:200.53963-0.00149
    22.02 01:100.54112-0.00112
    22.02 01:000.54224-0.00018
    22.02 00:500.54242+0.00175
    22.02 00:400.54067-0.0017
    22.02 00:300.54237+0.00528
    22.02 00:200.53709+0.00013
    22.02 00:100.53696+0.00389
    22.02 00:000.53307+0.00352
    21.02 23:500.52955-0.01686
    21.02 23:400.54641+0.00482
    21.02 23:300.54159-0.00377
    21.02 23:200.54536-0.00131
    21.02 23:100.54667+0.00042
    21.02 23:000.54625+0.00029
    21.02 22:500.54596+0.00137
    21.02 22:400.54459-0.00098
    21.02 22:300.54557+0.00306
    21.02 22:200.54251+0.0003
    21.02 22:100.54221+0.00095
    21.02 22:000.54126-0.00044
    21.02 21:500.5417-0.00053
    21.02 21:400.54223-0.00103
    21.02 21:300.54326+0.00093
    21.02 21:200.54233-0.00069
    21.02 21:100.54302+1.0E-5
    21.02 21:000.54301-0.00171
    21.02 20:500.54472+0.00195
    21.02 20:400.54277-0.00029
    21.02 20:300.54306+0.00325
    21.02 20:200.53981-0.00569
    21.02 20:100.5455-5.0E-5
    21.02 20:000.54555+0.00333
    21.02 19:500.54222-0.00207
    21.02 19:400.54429+4.0E-5
    21.02 19:300.54425-0.00713
    21.02 19:200.55138-0.00067
    21.02 19:100.55205-3.0E-5
    21.02 19:000.55208+0.00407
    21.02 18:500.54801+3.0E-5
    21.02 18:400.54798+0.00032
    21.02 18:300.54766-0.0033
    21.02 18:200.55096+0.00104
    21.02 18:100.54992-0.00419
    21.02 18:000.55411+0.00826
    21.02 17:500.54585-0.00279
    21.02 17:400.54864-0.00106
    21.02 17:300.5497-0.00074
    21.02 17:200.55044-0.00215
    21.02 17:100.55259-0.00246
    21.02 17:000.55505-0.00029
    21.02 16:500.55534+0.00068
    21.02 16:400.55466+0.00082
    21.02 16:300.55384-0.00014
    21.02 16:200.55398-0.00767
    21.02 16:100.56165+0.00286
    21.02 16:000.55879-0.00394
    21.02 15:500.56273+0.00686
    21.02 15:400.55587+6.0E-5
    21.02 15:300.55581-0.00094
    21.02 15:200.55675-0.00344
    21.02 15:100.56019+0.00497
    21.02 15:000.55522-0.00576
    21.02 14:500.56098-0.001
    21.02 14:400.56198+0.00213
    21.02 14:300.55985+0.00112
    21.02 14:200.55873-0.00057
    21.02 14:100.5593+0.00037
    21.02 14:000.55893+0.00223
    21.02 13:500.5567-0.00359
    21.02 13:400.56029-0.00129
    21.02 13:300.56158-0.00185
    21.02 13:200.56343-0.00187
    21.02 13:100.5653+0.00341
    21.02 13:000.56189-0.00259
    21.02 12:500.56448-0.00102
    21.02 12:400.5655+0.00089
    21.02 12:300.56461+0.00276
    21.02 12:200.56185-0.00027
    21.02 12:100.56212+0.00139
    21.02 12:000.56073+0.01174
    21.02 11:500.54899-0.0043
    21.02 11:400.55329-0.00171
    21.02 11:300.555-0.00192
    21.02 11:200.55692-0.00296
    21.02 11:100.55988-0.00508
    21.02 11:000.56496-0.0004
    21.02 10:500.56536+0.00117
    21.02 10:400.56419-0.00143
    21.02 10:300.56562+0.00357
    21.02 10:200.56205-0.00534
    21.02 10:100.56739+0.00038
    21.02 10:000.56701+0.00038
    21.02 09:500.56663+0.00129
    21.02 09:400.56534+0.00159
    21.02 09:300.56375-0.0077
    21.02 09:200.57145-0.00216
    21.02 09:100.57361-0.00046
    21.02 09:000.57407-0.00129
    21.02 08:500.57536-0.00224
    21.02 08:400.5776+0.00477
    21.02 08:300.57283-0.00076
    21.02 08:200.57359+0.00804
    21.02 08:100.56555-0.00177
    21.02 08:000.56732-0.00833
    21.02 07:500.57565+0.00155
    21.02 07:400.5741-0.00023
    21.02 07:300.57433+0.00121
    21.02 07:200.57312-0.00305
    21.02 07:100.57617+0.00154
    21.02 07:000.57463+0.00627
    21.02 06:500.56836-0.0022
    21.02 06:400.57056-0.00466
    21.02 06:300.57522-0.00153
    21.02 06:200.57675+0.00706
    21.02 06:100.56969-0.00053
    21.02 06:000.57022-0.00578
    21.02 05:500.576-0.00143
    21.02 05:400.57743+0.00534
    21.02 05:300.57209+0.00168
    21.02 05:200.57041-0.00535
    21.02 05:100.57576-0.00257
    21.02 05:000.57833-0.00707
    21.02 04:500.5854+0.00353
    21.02 04:400.58187+0.00062
    21.02 04:300.58125-0.01452
    21.02 04:200.59577-0.0126
    21.02 04:100.60837-0.00286
    21.02 04:000.61123+0.00484
    21.02 03:500.60639+0.00107
    21.02 03:400.60532+0.01004
    21.02 03:300.59528-0.00028
    21.02 03:200.59556-0.0153
    21.02 03:100.61086+0.01305
    21.02 03:000.59781
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46005
    макс: 0.74393
    за неделю:
    0.54572

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.02 03:000.54572-0.00636
    22.02 02:000.54769-0.00112
    22.02 01:000.54224+0.00389
    22.02 00:000.53307+0.00042
    21.02 23:000.54625+0.00095
    21.02 22:000.54126+1.0E-5
    21.02 21:000.54301-5.0E-5
    21.02 20:000.54555-3.0E-5
    21.02 19:000.55208-0.00419
    21.02 18:000.55411-0.00246
    21.02 17:000.55505+0.00286
    21.02 16:000.55879+0.00497
    21.02 15:000.55522+0.00037
    21.02 14:000.55893+0.00341
    21.02 13:000.56189+0.00139
    21.02 12:000.56073-0.00508
    21.02 11:000.56496+0.00038
    21.02 10:000.56701-0.00046
    21.02 09:000.57407-0.00177
    21.02 08:000.56732+0.00154
    21.02 07:000.57463-0.00053
    21.02 06:000.57022-0.00257
    21.02 05:000.57833-0.00286
    21.02 04:000.61123+0.01305
    21.02 03:000.59781+0.00408
    21.02 02:000.57763-0.00392
    21.02 01:000.59236-0.00274
    21.02 00:000.5995-0.00253
    20.02 23:000.59373+0.0043
    20.02 22:000.5875+0.00359
    20.02 21:000.57389-0.00695
    20.02 20:000.5691+0.00046
    20.02 19:000.57397+0.00413
    20.02 18:000.57399+0.00106
    20.02 17:000.57366-0.00058
    20.02 16:000.58068-0.01291
    20.02 15:000.59191-0.00487
    20.02 14:000.57409-0.00267
    20.02 13:000.57744-0.0012
    20.02 12:000.58802-0.00338
    20.02 11:000.58047-0.00366
    20.02 10:000.58162+0.00179
    20.02 09:000.58304+0.00397
    20.02 08:000.5869-0.00128
    20.02 07:000.58991+0.00205
    20.02 06:000.59423-0.00581
    20.02 05:000.60858+0.00584
    20.02 04:000.60548-0.0049
    20.02 03:000.59652+0.00424
    20.02 02:000.61628+0.00869
    20.02 01:000.6099-0.00178
    20.02 00:000.61288+0.00377
    19.02 23:000.59158-0.00371
    19.02 22:000.59921+0.00103
    19.02 21:000.59626-0.01062
    19.02 20:000.60503-0.00683
    19.02 19:000.60529+0.00342
    19.02 18:000.59917-0.00015
    19.02 17:000.59663+0.00047
    19.02 16:000.60108+0.00203
    19.02 15:000.59581+0.00613
    19.02 14:000.59584-0.00425
    19.02 13:000.59718-0.00204
    19.02 12:000.59537+0.00119
    19.02 11:000.59949-0.00341
    19.02 10:000.60213-8.0E-5
    19.02 09:000.59746-0.00081
    19.02 08:000.60385-0.00323
    19.02 07:000.61095-0.00373
    19.02 06:000.61014+0.00493
    19.02 05:000.60501+0.00221
    19.02 04:000.60831-0.00118
    19.02 03:000.63767+0.00113
    19.02 02:000.63323-0.0054
    19.02 01:000.63526-0.0004
    19.02 00:000.63289-0.00262
    18.02 23:000.63562+0.00151
    18.02 22:000.63152-0.00214
    18.02 21:000.62338-0.00678
    18.02 20:000.62552-0.0013
    18.02 19:000.63956-0.00298
    18.02 18:000.64142-0.00059
    18.02 17:000.6433+0.00565
    18.02 16:000.62759+0.00051
    18.02 15:000.62808-0.00092
    18.02 14:000.63981-0.00038
    18.02 13:000.64107+0.00543
    18.02 12:000.64491+0.00298
    18.02 11:000.64612+0.00327
    18.02 10:000.65455-0.00478
    18.02 09:000.64355-0.0175
    18.02 08:000.65212+0.00756
    18.02 07:000.64903+0.00101
    18.02 06:000.64813+0.00223
    18.02 05:000.64975-0.0088
    18.02 04:000.66072-0.04779
    18.02 03:000.69281+0.00765
    18.02 02:000.65868+0.00087
    18.02 01:000.66688+0.00338
    18.02 00:000.65579+0.00483
    17.02 23:000.6469-0.00213
    17.02 22:000.64094-0.0004
    17.02 21:000.63523+0.00934
    17.02 20:000.62952+0.01822
    17.02 19:000.6252-0.00277
    17.02 18:000.64998-0.00095
    17.02 17:000.65005-0.00496
    17.02 16:000.66092+0.00078
    17.02 15:000.66122+0.00646
    17.02 14:000.66768+0.00587
    17.02 13:000.65651+0.00061
    17.02 12:000.63357-0.02359
    17.02 11:000.66953+0.00405
    17.02 10:000.63425-0.00048
    17.02 09:000.65082-0.01407
    17.02 08:000.65437-0.00115
    17.02 07:000.64912-0.00223
    17.02 06:000.62533+0.00752
    17.02 05:000.62004+0.01778
    17.02 04:000.62625+0.00286
    17.02 03:000.46456+0.00383
    17.02 02:000.46996+0.00019
    17.02 01:000.47141+0.00243
    17.02 00:000.46775+0.00147
    16.02 23:000.46005-0.00168
    16.02 22:000.466+0.00136
    16.02 21:000.46801-0.01016
    16.02 20:000.47227-0.00291
    16.02 19:000.46397-0.0008
    16.02 18:000.48179-0.00039
    16.02 17:000.47815-0.00163
    16.02 16:000.47578-0.00217
    16.02 15:000.49584+0.00588
    16.02 14:000.49301+0.01592
    16.02 13:000.48557-0.00014
    16.02 12:000.46917-0.00074
    16.02 11:000.47494+0.00443
    16.02 10:000.46231+0.00092
    16.02 09:000.47046-0.00183
    16.02 08:000.47073-0.02391
    16.02 07:000.74393-0.00622
    16.02 06:000.70912-0.00273
    16.02 05:000.74336+0.01929
    16.02 04:000.71196+0.00882
    16.02 03:000.59331+0.01023
    16.02 02:000.58551+0.00047
    16.02 01:000.59624+0.01036
    16.02 00:000.59926-0.00138
    15.02 23:000.5937-0.00566
    15.02 22:000.58011-0.00391
    15.02 21:000.58604-0.01777
    15.02 20:000.60224+0.0248
    15.02 19:000.53935-0.00281
    15.02 18:000.62043-0.00264
    15.02 17:000.61678-0.00173
    15.02 16:000.63231+0.00023
    15.02 15:000.63604+0.00027
    15.02 14:000.62649+0.00649
    15.02 13:000.62433+0.00013
    15.02 12:000.62397-0.00238
    15.02 11:000.63815+0.02468
    15.02 10:000.62729-0.01643
    15.02 09:000.6364+0.00618
    15.02 08:000.63605-0.0005
    15.02 07:000.61945-0.00306
    15.02 06:000.62876+0.00663
    15.02 05:000.62263-0.00145
    15.02 04:000.55972+0.00515
    15.02 03:000.56362
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.44622
    макс: 0.74393
    за месяц:
    0.54572
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.02.20200.55913-0.02515
    20.02.20200.58428-0.01833
    19.02.20200.60261-0.03772
    18.02.20200.64033+0.00066
    17.02.20200.63967+0.12219
    16.02.20200.51748-0.09419
    15.02.20200.61167+0.08502
    14.02.20200.52665+0.03251
    13.02.20200.49414+0.04792
    12.02.20200.44622-0.01201
    11.02.20200.45823-0.01492
    10.02.20200.47315+0.01048
    09.02.20200.46267-0.03693
    08.02.20200.4996-0.01061
    07.02.20200.51021+0.03584
    06.02.20200.47437-0.00877
    05.02.20200.48314-0.01285
    04.02.20200.49599+0.00659
    03.02.20200.4894+0.02485
    02.02.20200.46455-0.04981
    01.02.20200.51436+4.0E-5
    31.01.20200.51432-0.0174
    30.01.20200.53172-0.00574
    29.01.20200.53746-0.00224
    28.01.20200.5397-0.00295
    27.01.20200.54265-0.00484
    26.01.20200.54749-0.00015
    25.01.20200.54764-0.02703
    24.01.20200.57467+0.00168
    23.01.20200.57299+0.04006
    22.01.20200.53293
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.40851
    макс: 0.74393
    за квартал:
    0.54572
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.02.20200.55913-0.02515
    20.02.20200.58428-0.01833
    19.02.20200.60261-0.03772
    18.02.20200.64033+0.00066
    17.02.20200.63967+0.12219
    16.02.20200.51748-0.09419
    15.02.20200.61167+0.08502
    14.02.20200.52665+0.03251
    13.02.20200.49414+0.04792
    12.02.20200.44622-0.01201
    11.02.20200.45823-0.01492
    10.02.20200.47315+0.01048
    09.02.20200.46267-0.03693
    08.02.20200.4996-0.01061
    07.02.20200.51021+0.03584
    06.02.20200.47437-0.00877
    05.02.20200.48314-0.01285
    04.02.20200.49599+0.00659
    03.02.20200.4894+0.02485
    02.02.20200.46455-0.04981
    01.02.20200.51436+4.0E-5
    31.01.20200.51432-0.0174
    30.01.20200.53172-0.00574
    29.01.20200.53746-0.00224
    28.01.20200.5397-0.00295
    27.01.20200.54265-0.00484
    26.01.20200.54749-0.00015
    25.01.20200.54764-0.02703
    24.01.20200.57467+0.00168
    23.01.20200.57299+0.04006
    22.01.20200.53293+0.02295
    21.01.20200.50998-0.00031
    20.01.20200.51029+0.00455
    19.01.20200.50574+0.00399
    18.01.20200.50175-0.01083
    17.01.20200.51258-0.01214
    16.01.20200.52472+0.00704
    15.01.20200.51768-0.03481
    14.01.20200.55249-0.01163
    13.01.20200.56412+0.0034
    12.01.20200.56072-0.00567
    11.01.20200.56639+0.00594
    10.01.20200.56045-0.00954
    09.01.20200.56999-0.01291
    08.01.20200.5829-0.02897
    07.01.20200.61187+0.01822
    06.01.20200.59365-0.03377
    05.01.20200.62742-0.02102
    04.01.20200.64844+0.01455
    03.01.20200.63389+0.03413
    02.01.20200.59976+0.05481
    01.01.20200.54495-0.04373
    31.12.20190.58868+0.00595
    30.12.20190.58273-0.00484
    29.12.20190.58757+0.00125
    28.12.20190.58632+0.00812
    27.12.20190.5782-0.0013
    26.12.20190.5795+0.00978
    25.12.20190.56972+0.01991
    24.12.20190.54981+0.02494
    23.12.20190.52487-0.01457
    22.12.20190.53944+0.00545
    21.12.20190.53399-0.02853
    20.12.20190.56252-0.00987
    19.12.20190.57239-0.02024
    18.12.20190.59263-0.0193
    17.12.20190.61193+0.05362
    16.12.20190.55831+0.0234
    15.12.20190.53491-0.01581
    14.12.20190.55072+0.05184
    13.12.20190.49888+0.0252
    12.12.20190.47368-0.00305
    11.12.20190.47673-0.00797
    10.12.20190.4847+0.02226
    09.12.20190.46244+0.00038
    08.12.20190.46206-0.01518
    07.12.20190.47724-0.01373
    06.12.20190.49097-0.07037
    05.12.20190.56134-0.02208
    04.12.20190.58342-0.00262
    03.12.20190.58604+0.05089
    02.12.20190.53515-0.05996
    01.12.20190.59511+0.06491
    30.11.20190.5302-0.08354
    29.11.20190.61374-0.0737
    28.11.20190.68744+0.14842
    27.11.20190.53902+0.08717
    26.11.20190.45185+0.03592
    25.11.20190.41593+0.00742
    24.11.20190.40851-0.00263
    23.11.20190.41114

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »