Курс криптовалют к популярным фиатным валютам

Курс AdEx к Aeternity

Обновлено: 17.05.2021 22:10:01AdEx

=
Калькулятор ADX - AE / Обратный расчет: курс Aeternity к AdEx
1
10010

Графики

Динамика изменения курса adex относительно aeternity, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1609
    макс: 3.4647
    за сутки:
    3.4445  

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    17.05 22:103.4445+0.0117
    17.05 22:033.4328-0.0143
    17.05 22:003.4471+0.0014
    17.05 21:503.4457+0.0162
    17.05 21:403.4295+0.0263
    17.05 21:303.4032-0.0068
    17.05 21:203.41+0.0146
    17.05 21:103.3954-0.0454
    17.05 21:003.4408-0.0224
    17.05 20:503.4632+0.0073
    17.05 20:403.4559+0.0085
    17.05 20:303.4474+0.0243
    17.05 20:203.4231+0.0674
    17.05 20:103.3557+0.0166
    17.05 20:033.3391-0.0054
    17.05 20:003.3445+0.0235
    17.05 19:503.321+0.0088
    17.05 19:403.3122-0.0436
    17.05 19:303.3558+0.0202
    17.05 19:203.3356-0.0248
    17.05 19:103.3604-0.0098
    17.05 19:003.3702-0.0061
    17.05 18:503.3763-0.0032
    17.05 18:403.3795+0.0033
    17.05 18:303.3762+0.0059
    17.05 18:203.3703-0.0143
    17.05 18:103.3846-0.0253
    17.05 18:033.4099+0.003
    17.05 18:003.4069-0.023
    17.05 17:503.4299+0.0298
    17.05 17:403.4001-0.047
    17.05 17:303.4471+0.0294
    17.05 17:203.4177-0.0342
    17.05 17:103.4519-0.0066
    17.05 17:003.4585+0.0477
    17.05 16:503.4108+0.0027
    17.05 16:403.4081+0.023
    17.05 16:303.3851-0.0179
    17.05 16:203.403-0.0324
    17.05 16:103.4354-0.0177
    17.05 16:033.4531+0.0126
    17.05 16:003.4405+0.0094
    17.05 15:503.4311-0.0281
    17.05 15:403.4592-0.0055
    17.05 15:303.4647+0.013
    17.05 15:203.4517-0.0091
    17.05 15:103.4608+0.0056
    17.05 15:003.4552+0.0183
    17.05 14:503.4369+0.0304
    17.05 14:403.4065+0.0083
    17.05 14:303.3982+0.0112
    17.05 14:203.387+0.0207
    17.05 14:103.3663+0.0183
    17.05 14:033.348+0.0134
    17.05 14:003.3346-0.0464
    17.05 13:503.381+0.0169
    17.05 13:403.3641-0.0527
    17.05 13:303.4168-0.0169
    17.05 13:203.4337-0.0201
    17.05 13:103.4538+0.0171
    17.05 13:003.4367+0.0227
    17.05 12:503.414+0.0071
    17.05 12:403.4069-0.0048
    17.05 12:303.4117+0.0182
    17.05 12:203.3935-0.0232
    17.05 12:103.4167+0.0052
    17.05 12:033.4115-0.0045
    17.05 12:003.416+0.0047
    17.05 11:503.4113-0.0066
    17.05 11:403.4179+0.0422
    17.05 11:303.3757-0.0052
    17.05 11:203.3809-0.0019
    17.05 11:103.3828-0.0311
    17.05 11:003.4139+0.023
    17.05 10:503.3909-0.033
    17.05 10:403.4239+0.0621
    17.05 10:303.3618-0.0467
    17.05 10:203.4085+0.072
    17.05 10:103.3365+0.0218
    17.05 10:033.3147-0.0008
    17.05 10:003.3155+0.012
    17.05 09:503.3035-0.0274
    17.05 09:403.3309+0.0061
    17.05 09:303.3248-0.019
    17.05 09:203.3438-0.035
    17.05 09:103.3788+0.0011
    17.05 09:003.3777+0.0275
    17.05 08:503.3502+0.0053
    17.05 08:403.3449-0.0223
    17.05 08:303.3672-0.022
    17.05 08:203.3892-0.0327
    17.05 08:103.4219+0.0128
    17.05 08:033.4091+0.0301
    17.05 08:003.379+0.0219
    17.05 07:503.3571+0.0118
    17.05 07:403.3453+0.0075
    17.05 07:303.3378+0.0109
    17.05 07:203.3269-0.0034
    17.05 07:103.3303+0.0194
    17.05 07:003.3109-0.0274
    17.05 06:503.3383-0.0371
    17.05 06:403.3754+0.1008
    17.05 06:303.2746+0.0041
    17.05 06:203.2705-0.0545
    17.05 06:103.325+0.0229
    17.05 06:033.3021-0.0216
    17.05 06:003.3237+0.0096
    17.05 05:503.3141+0.007
    17.05 05:403.3071+0.0061
    17.05 05:303.301+0.0038
    17.05 05:203.2972+0.0007
    17.05 05:103.2965+0.0129
    17.05 05:003.2836+0.0641
    17.05 04:503.2195-0.0071
    17.05 04:403.2266-0.0517
    17.05 04:303.2783+0.0128
    17.05 04:203.2655+0.011
    17.05 04:103.2545-0.0234
    17.05 04:033.2779+0.0134
    17.05 04:003.2645-0.0292
    17.05 03:503.2937-0.0014
    17.05 03:403.2951-0.0062
    17.05 03:303.3013-0.0137
    17.05 03:203.315+0.0098
    17.05 03:103.3052-0.0991
    17.05 03:003.4043+0.0139
    17.05 02:503.3904+0.0054
    17.05 02:403.385+0.0334
    17.05 02:303.3516-0.0244
    17.05 02:203.376+0.0493
    17.05 02:103.3267+0.0055
    17.05 02:033.3212+0.0352
    17.05 02:003.286+0.0674
    17.05 01:503.2186-0.0732
    17.05 01:403.2918-0.0249
    17.05 01:303.3167-0.0198
    17.05 01:203.3365-0.01
    17.05 01:103.3465+0.0498
    17.05 01:003.2967+0.0032
    17.05 00:503.2935-0.0088
    17.05 00:403.3023+0.0466
    17.05 00:303.2557+0.0595
    17.05 00:203.1962+0.017
    17.05 00:103.1792+0.0183
    17.05 00:033.1609-0.0222
    17.05 00:003.1831-0.0208
    16.05 23:503.2039-0.024
    16.05 23:403.2279-0.0064
    16.05 23:303.2343-0.0189
    16.05 23:203.2532-0.0242
    16.05 23:103.2774+0.0324
    16.05 23:003.245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1609
    макс: 3.7683
    за неделю:
      3.4445

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0143
    17.05 22:003.4471-0.0454
    17.05 21:003.4408-0.0054
    17.05 20:003.3445-0.0098
    17.05 19:003.3702+0.003
    17.05 18:003.4069-0.0066
    17.05 17:003.4585+0.0126
    17.05 16:003.4405+0.0056
    17.05 15:003.4552+0.0134
    17.05 14:003.3346+0.0171
    17.05 13:003.4367-0.0045
    17.05 12:003.416-0.0311
    17.05 11:003.4139-0.0008
    17.05 10:003.3155+0.0011
    17.05 09:003.3777+0.0301
    17.05 08:003.379+0.0194
    17.05 07:003.3109-0.0216
    17.05 06:003.3237+0.0129
    17.05 05:003.2836+0.0134
    17.05 04:003.2645-0.0991
    17.05 03:003.4043+0.0352
    17.05 02:003.286+0.0498
    17.05 01:003.2967-0.0222
    17.05 00:003.1831+0.0324
    16.05 23:003.245+0.0184
    16.05 22:003.2253-0.0049
    16.05 21:003.283+0.0095
    16.05 20:003.3618+0.0322
    16.05 19:003.3186-0.0056
    16.05 18:003.295+0.0123
    16.05 17:003.269+0.0125
    16.05 16:003.2552+0.0136
    16.05 15:003.2783-0.0048
    16.05 14:003.2992-0.0233
    16.05 13:003.3095-0.0054
    16.05 12:003.3195+0.0176
    16.05 11:003.3044-0.0105
    16.05 10:003.3384-0.0079
    16.05 09:003.3191-0.0228
    16.05 08:003.3412+0.0144
    16.05 07:003.2916-
    16.05 06:003.2752+0.0103
    16.05 05:003.3045+0.0094
    16.05 04:003.303+0.054
    16.05 03:003.2309-0.01
    16.05 02:003.3762-0.0101
    16.05 01:003.415+0.0187
    16.05 00:003.4363+0.0196
    15.05 23:003.3892+0.0011
    15.05 22:003.4183-0.0102
    15.05 21:003.382-0.2888
    15.05 20:003.6548-0.0375
    15.05 19:003.4095-0.0207
    15.05 18:003.4136-0.0105
    15.05 17:003.3706-0.0057
    15.05 16:003.3706+0.0088
    15.05 15:003.3115-0.0256
    15.05 14:003.332-0.021
    15.05 13:003.3146+0.0055
    15.05 12:003.2985+0.0439
    15.05 11:003.2476+0.0282
    15.05 10:003.2982+0.0047
    15.05 09:003.296-0.0155
    15.05 08:003.2881-0.009
    15.05 07:003.2738-0.0084
    15.05 06:003.2092-0.0212
    15.05 05:003.3515+0.022
    15.05 04:003.3569-0.0524
    15.05 03:003.4181-0.0115
    15.05 02:003.3769+0.0284
    15.05 01:003.3937-0.0091
    15.05 00:003.3892-0.0101
    14.05 23:003.3965-0.024
    14.05 22:003.4312+0.0075
    14.05 21:003.41+0.0202
    14.05 20:003.4025+0.0124
    14.05 19:003.3483-0.0186
    14.05 18:003.3837-0.0133
    14.05 17:003.389-0.0099
    14.05 16:003.3941+0.0075
    14.05 15:003.3459-0.0105
    14.05 14:003.3644-0.0034
    14.05 13:003.3693-0.0119
    14.05 12:003.4138+0.2768
    14.05 11:003.4126+0.008
    14.05 10:003.3918+0.0117
    14.05 09:003.3697+0.0103
    14.05 08:003.3866+0.047
    14.05 07:003.372-0.0113
    14.05 06:003.3867-0.2332
    14.05 05:003.6159-0.0097
    14.05 04:003.4096-0.0582
    14.05 03:003.4235-0.0033
    14.05 02:003.4058+0.0074
    14.05 01:003.4181-0.0066
    14.05 00:003.3852-0.0321
    13.05 23:003.2984-0.001
    13.05 22:003.279+0.013
    13.05 21:003.3924+0.0007
    13.05 20:003.3746+0.0944
    13.05 19:003.2878-0.0082
    13.05 18:003.3397+0.0126
    13.05 17:003.3401-0.003
    13.05 16:003.3922-0.0434
    13.05 15:003.4286+0.0087
    13.05 14:003.2937+0.0083
    13.05 13:003.4209+0.0103
    13.05 12:003.3649-0.0252
    13.05 11:003.333-0.0235
    13.05 10:003.3218+0.0103
    13.05 09:003.3659-0.0094
    13.05 08:003.3764+0.0408
    13.05 07:003.3214+0.0077
    13.05 06:003.3423-0.0225
    13.05 05:003.4049-0.0173
    13.05 04:003.3414-0.0321
    13.05 03:003.4359-0.0328
    13.05 02:003.397+0.0365
    13.05 01:003.3738+0.0147
    13.05 00:003.3964+0.0195
    12.05 23:003.3983+0.0197
    12.05 22:003.362-0.023
    12.05 21:003.4134+0.0005
    12.05 20:003.4327-0.0163
    12.05 19:003.4626-0.0078
    12.05 18:003.393+0.0134
    12.05 17:003.4253+0.2553
    12.05 16:003.5117-0.0165
    12.05 15:003.5033+0.0153
    12.05 14:003.4239-0.0587
    12.05 13:003.4986+0.007
    12.05 12:003.4833-0.0062
    12.05 11:003.485+0.0077
    12.05 10:003.4791+0.0072
    12.05 09:003.5131+0.008
    12.05 08:003.3941-0.0067
    12.05 07:003.3879+0.0038
    12.05 06:003.5179+0.0012
    12.05 05:003.3167+0.1828
    12.05 04:003.3574-0.0397
    12.05 03:003.2805-0.1953
    12.05 02:003.5512-0.0099
    12.05 01:003.6659-0.0032
    12.05 00:003.697-0.007
    11.05 23:003.475+0.0079
    11.05 22:003.5081+0.0332
    11.05 21:003.4872-0.018
    11.05 20:003.4366-0.0255
    11.05 19:003.5981+0.0203
    11.05 18:003.6673+0.0253
    11.05 17:003.5981+0.0171
    11.05 16:003.7683-0.0252
    11.05 15:003.6048-0.025
    11.05 14:003.7334-0.0075
    11.05 13:003.5275-0.0094
    11.05 12:003.4949+0.0519
    11.05 11:003.4548+0.0369
    11.05 10:003.4021+0.0192
    11.05 09:003.5102-0.2226
    11.05 08:003.651-0.002
    11.05 07:003.4865+0.0062
    11.05 06:003.505-0.0885
    11.05 05:003.5886+0.0298
    11.05 04:003.5097-0.089
    11.05 03:003.5226-0.0088
    11.05 02:003.5034-0.0064
    11.05 01:003.4751+0.0066
    11.05 00:003.4568+0.1859
    10.05 23:003.4608
  • * на графике представлен средесуточный курс adex в течение последних 30 дней. Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.04.20213.7071+0.1411
    22.04.20213.566+0.0394
    21.04.20213.5266+0.2423
    20.04.20213.2843+0.2093
    19.04.20213.075+0.0876
    18.04.20212.9874+0.0486
    17.04.20212.9388-0.6444
    16.04.20213.5832-0.38
    15.04.20213.9632+3.9632
    14.04.20210+3.9632
    13.04.20210+3.9632
    12.04.20210+3.9632
    11.04.20210+3.9632
    10.04.20210+3.9632
    09.04.20210+3.9632
    08.04.20210+3.9632
    07.04.20210+3.9632
    06.04.20210+3.9632
    05.04.20210+3.9632
    04.04.20210+3.9632
    03.04.20210+3.9632
    02.04.20210+3.9632
    01.04.20210+3.9632
    31.03.20210+3.9632
    30.03.20210+3.9632
    29.03.20210+3.9632
    28.03.20210+3.9632
    27.03.20210+3.9632
    26.03.20210+3.9632
    25.03.20210+3.9632
    24.03.20210
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.04.20213.7071+0.1411
    22.04.20213.566+0.0394
    21.04.20213.5266+0.2423
    20.04.20213.2843+0.2093
    19.04.20213.075+0.0876
    18.04.20212.9874+0.0486
    17.04.20212.9388-0.6444
    16.04.20213.5832-0.38
    15.04.20213.9632+3.9632
    14.04.20210+3.9632
    13.04.20210+3.9632
    12.04.20210+3.9632
    11.04.20210+3.9632
    10.04.20210+3.9632
    09.04.20210+3.9632
    08.04.20210+3.9632
    07.04.20210+3.9632
    06.04.20210+3.9632
    05.04.20210+3.9632
    04.04.20210+3.9632
    03.04.20210+3.9632
    02.04.20210+3.9632
    01.04.20210+3.9632
    31.03.20210+3.9632
    30.03.20210+3.9632
    29.03.20210+3.9632
    28.03.20210+3.9632
    27.03.20210+3.9632
    26.03.20210+3.9632
    25.03.20210+3.9632
    24.03.20210+3.9632
    23.03.20210+3.9632
    22.03.20210+3.9632
    21.03.20210+3.9632
    20.03.20210+3.9632
    19.03.20210+3.9632
    18.03.20210+3.9632
    17.03.20210+3.9632
    16.03.20210+3.9632
    15.03.20210+3.9632
    14.03.20210+3.9632
    13.03.20210+3.9632
    12.03.20210+3.9632
    11.03.20210+3.9632
    10.03.20210+3.9632
    09.03.20210+3.9632
    08.03.20214.2379-0.2434
    07.03.20214.4813-0.3108
    06.03.20214.7921+4.7921
    05.03.20210+4.7921
    04.03.20210+4.7921
    03.03.20210+4.7921
    02.03.20210+4.7921
    01.03.20210+4.7921
    28.02.20210+4.7921
    27.02.20210+4.7921
    26.02.20210+4.7921
    25.02.20210+4.7921
    24.02.20213.7333-0.1486
    23.02.20213.8819-0.0292
    22.02.20213.9111+0.082
    21.02.20213.8291+0.1624
    20.02.20213.6667-0.0147
    19.02.20213.6814+0.125
    18.02.20213.5564+0.1307
    17.02.20213.4257+0.5027
    16.02.20212.923+0.2671
    15.02.20212.6559+0.1784
    14.02.20212.4775-0.273
    13.02.20212.7505-0.8317
    12.02.20213.5822-0.8107
    11.02.20214.3929-0.5202
    10.02.20214.9131+4.9131
    09.02.20210+4.9131
    08.02.20210+4.9131
    07.02.20210+4.9131
    06.02.20210+4.9131
    05.02.20210+4.9131
    04.02.20210+4.9131
    03.02.20215.1127+0.3619
    02.02.20214.7508+0.2004
    01.02.20214.5504-0.1813
    31.01.20214.7317-0.1286
    30.01.20214.8603+0.0109
    29.01.20214.8494-0.3544
    28.01.20215.2038+0.0652
    27.01.20215.1386-0.1364
    26.01.20215.275+0.0903
    25.01.20215.1847-0.4778
    24.01.20215.6625+0.5496
    23.01.20215.1129

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот