Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Aeternity

Обновлено: 19.09.2020 08:20:01

=
Калькулятор ADX - AE / Обратный расчет: курс Aeternity к AdEx
AdEx
Оценить!
0
10010

Графики

Динамика изменения курса adex относительно aeternity, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.09 08:200
    19.09 08:100
    19.09 08:000
    19.09 07:500
    19.09 07:400
    19.09 07:300
    19.09 07:200
    19.09 07:100
    19.09 07:000
    19.09 06:500
    19.09 06:400
    19.09 06:300
    19.09 06:200
    19.09 06:100
    19.09 06:000
    19.09 05:500
    19.09 05:401.2295-0.0022
    19.09 05:201.2317+0.0022
    19.09 05:101.2295+0.0019
    19.09 05:001.2276+0.0056
    19.09 04:401.222-0.0135
    19.09 03:501.2355-0.0008
    19.09 03:401.2363+0.0015
    19.09 03:301.2348-0.0028
    19.09 03:201.2376-0.0015
    19.09 02:501.2391+0.005
    19.09 02:401.2341+0.0065
    19.09 02:301.2276-0.0015
    19.09 02:201.2291+0.0027
    19.09 02:101.2264-0.0057
    19.09 02:001.2321+0.0031
    19.09 01:501.229+0.0017
    19.09 01:401.2273+0.0096
    19.09 01:301.2177-0.0128
    19.09 01:201.2305+0.0008
    19.09 01:101.2297-0.0036
    19.09 01:001.2333+0.0008
    19.09 00:501.2325-0.0017
    19.09 00:401.2342+0.0005
    19.09 00:301.2337-0.0035
    19.09 00:201.2372+0.0037
    19.09 00:101.2335+0.0008
    19.09 00:001.2327+0.0009
    18.09 23:501.2318+0.0051
    18.09 23:401.2267-0.0017
    18.09 23:301.2284-0.0003
    18.09 23:201.2287+0.0018
    18.09 23:101.2269-0.0012
    18.09 23:001.2281+0.0054
    18.09 22:501.2227-0.0004
    18.09 22:401.2231-0.0026
    18.09 22:301.2257-0.0028
    18.09 22:201.2285+0.0064
    18.09 22:101.2221+0.0126
    18.09 22:001.2095-
    18.09 21:501.2095-0.0055
    18.09 21:401.215+0.0071
    18.09 21:301.2079-0.0016
    18.09 21:101.2095+0.0073
    18.09 20:501.2022-0.0117
    18.09 20:401.2139+0.0004
    18.09 20:301.2135-0.0022
    18.09 20:201.2157-0.0041
    18.09 20:101.2198+0.001
    18.09 20:001.2188+0.0145
    18.09 19:501.2043+0.0005
    18.09 19:401.2038+0.0192
    18.09 18:301.1846-0.0173
    18.09 18:201.2019+0.0005
    18.09 18:101.2014+0.0899
    18.09 18:001.1115-0.0901
    18.09 17:501.2016+0.0077
    18.09 17:401.1939+0.0091
    18.09 17:301.1848+0.0075
    18.09 17:201.1773-0.0076
    18.09 17:101.1849+0.0002
    18.09 17:001.1847+0.0079
    18.09 16:501.1768-0.0038
    18.09 16:401.1806+0.0016
    18.09 16:301.179-0.0067
    18.09 16:201.1857-0.0054
    18.09 16:101.1911+0.0028
    18.09 16:001.1883-0.0005
    18.09 15:501.1888+0.0053
    18.09 15:401.1835-0.0014
    18.09 15:201.1849-0.0033
    18.09 15:101.1882+0.0114
    18.09 14:301.1768-0.0048
    18.09 14:201.1816-0.0017
    18.09 14:101.1833+0.0002
    18.09 14:001.1831-0.0134
    18.09 13:501.1965+0.0011
    18.09 13:401.1954+0.0037
    18.09 13:301.1917-0.0126
    18.09 13:201.2043+0.006
    18.09 13:101.1983-0.0012
    18.09 12:101.1995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.09 08:000
    19.09 07:000
    19.09 06:000+0.0019
    19.09 05:001.2276-0.0057
    19.09 02:001.2321-0.0036
    19.09 01:001.2333+0.0008
    19.09 00:001.2327-0.0012
    18.09 23:001.2281+0.0126
    18.09 22:001.2095+0.001
    18.09 20:001.2188+0.0899
    18.09 18:001.1115+0.0002
    18.09 17:001.1847+0.0028
    18.09 16:001.1883+0.0002
    18.09 14:001.1831+0.0074
    18.09 05:001.1745+0.0001
    18.09 04:001.1927-0.0075
    18.09 03:001.1981+0.0031
    18.09 02:001.2028+0.0001
    18.09 01:001.1945-0.0114
    18.09 00:001.2062-0.0014
    17.09 23:001.1897-0.0001
    17.09 22:001.1859+0.0041
    17.09 21:001.1793+0.0013
    17.09 20:001.1709-0.0089
    17.09 19:001.1852-0.0001
    17.09 18:001.1797-0.0032
    17.09 16:001.1669-0.0028
    17.09 15:001.1695-0.0014
    17.09 13:001.1676-0.003
    17.09 12:001.1712-
    17.09 11:001.1682+0.0136
    17.09 10:001.1544+0.0018
    17.09 09:001.1622-0.0047
    17.09 08:001.1752-0.0053
    17.09 07:001.1575+0.0073
    17.09 06:001.1458+0.0084
    17.09 05:001.1241-0.0218
    17.09 04:001.1589-0.0049
    17.09 03:001.1521-0.0015
    17.09 02:001.1501+0.0039
    17.09 01:001.1513+0.0022
    17.09 00:001.1499+0.0021
    16.09 23:001.1374-0.0025
    16.09 22:001.1411+0.0001
    16.09 21:001.1275+0.0029
    16.09 20:001.1315-0.0041
    16.09 19:001.1412+0.0046
    16.09 18:001.1297-0.001
    16.09 17:001.1218+0.0062
    16.09 16:001.1169-0.0087
    16.09 15:001.1271+0.0041
    16.09 14:001.1293+0.0037
    16.09 13:001.1501-0.0134
    16.09 12:001.1699-0.0041
    16.09 11:001.1818+0.0021
    16.09 10:001.1664+0.0072
    16.09 09:001.1617-0.0046
    16.09 08:001.1804+0.0005
    16.09 07:001.1785-0.0051
    16.09 06:001.1822+0.0012
    16.09 05:001.1532+0.0075
    16.09 04:001.1489-0.0025
    16.09 03:001.1712+0.0095
    16.09 02:001.1704+0.0182
    16.09 01:001.1666-0.0022
    16.09 00:001.2017-0.004
    15.09 23:001.1908+0.0021
    15.09 22:001.1906+0.0031
    15.09 21:001.1835+0.0096
    15.09 20:001.172+0.0041
    15.09 19:001.1537+0.0042
    15.09 18:001.1363-0.0014
    15.09 17:001.139+0.0036
    15.09 16:001.1336-0.0067
    15.09 15:001.1467-0.0058
    15.09 14:001.1654-0.001
    15.09 13:001.176-0.0022
    15.09 12:001.1717+0.0033
    15.09 11:001.1611+0.0095
    15.09 10:001.184-
    15.09 09:001.1712+0.0051
    15.09 08:001.1635+0.0039
    15.09 07:001.1652+0.0034
    15.09 06:001.1688+0.0036
    15.09 05:001.1653-0.0034
    15.09 04:001.168+0.0013
    15.09 03:001.1735-0.0184
    15.09 02:001.1976+0.0012
    15.09 01:001.1938-0.0004
    15.09 00:001.1801+0.0098
    14.09 23:001.1667+0.0004
    14.09 22:001.1593+0.0059
    14.09 21:001.1479-0.0074
    14.09 20:001.1487-0.0069
    14.09 19:001.1657+0.002
    14.09 18:001.1515-0.0019
    14.09 17:001.1556-0.0053
    14.09 16:001.1482-0.0035
    14.09 15:001.156-0.0011
    14.09 14:001.1431+0.0037
    14.09 13:001.1373+0.0022
    14.09 12:001.131-0.0003
    14.09 11:001.1517-0.0181
    14.09 10:001.158-0.0059
    14.09 09:001.156-0.0036
    14.09 08:001.1627-0.0046
    14.09 07:001.1547-0.0015
    14.09 06:001.1618-0.004
    14.09 05:001.1732+0.0148
    14.09 04:001.1569-0.0093
    14.09 03:001.212-0.0006
    14.09 02:001.1829+0.0022
    14.09 01:001.1794-
    14.09 00:001.1878+0.0024
    13.09 23:001.1821+0.0005
    13.09 22:001.1833-0.006
    13.09 21:001.1829-0.0033
    13.09 20:001.1747-0.0039
    13.09 19:001.1631-0.0102
    13.09 18:001.1787-0.0071
    13.09 17:001.1891+0.0065
    13.09 16:001.1782-0.0039
    13.09 15:001.1624+0.0056
    13.09 14:001.1894-0.0056
    13.09 13:001.2023-0.0124
    13.09 12:001.2238+0.0058
    13.09 11:001.2393-0.0006
    13.09 10:001.2378+0.0042
    13.09 09:001.237+0.0031
    13.09 08:001.2468-0.0059
    13.09 07:001.264-0.0019
    13.09 06:001.2697+0.0031
    13.09 05:001.2413-0.001
    13.09 04:001.246-0.0128
    13.09 03:001.1987+0.0019
    13.09 02:001.1987-0.001
    13.09 01:001.2068-0.003
    13.09 00:001.1935+0.0019
    12.09 23:001.1834-0.0001
    12.09 22:001.1983-0.006
    12.09 21:001.2196+0.0029
    12.09 20:001.2058+0.0032
    12.09 19:001.1938+0.0008
    12.09 18:001.1839-0.0027
    12.09 17:001.1841+0.0006
    12.09 16:001.1762-0.0004
    12.09 15:001.161+0.0001
    12.09 14:001.1523+0.001
    12.09 13:001.1368+0.0022
    12.09 12:001.1489-0.0378
    12.09 11:001.1405-0.0014
    12.09 10:001.2058+0.0021
    12.09 09:001.2726
  • * на графике представлен средесуточный курс adex в течение последних 30 дней. Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.09.20200
    17.09.20201.1734+0.0234
    16.09.20201.15-0.0193
    15.09.20201.1693+0.0102
    14.09.20201.1591-0.0472
    13.09.20201.2063-
    12.09.20201.2063-0.4062
    11.09.20201.6125+0.4248
    10.09.20201.1877+1.1877
    09.09.20200+1.1877
    08.09.20200+1.1877
    07.09.20200+1.1877
    06.09.20201.0885+0.0081
    05.09.20201.0804-0.0085
    04.09.20201.0889+0.0165
    03.09.20201.0724+0.022
    02.09.20201.0504-0.0456
    01.09.20201.096+0.0191
    31.08.20201.0769+0.0826
    30.08.20200.9943+0.0171
    29.08.20200.9772+0.03806
    28.08.20200.93914-0.01885
    27.08.20200.95799+0.00786
    26.08.20200.95013+0.01023
    25.08.20200.9399+0.04047
    24.08.20200.89943+0.02044
    23.08.20200.87899-0.06498
    22.08.20200.94397-0.03645
    21.08.20200.98042-0.11288
    20.08.20201.0933+0.0272
    19.08.20201.0661
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.09.20200
    17.09.20201.1734+0.0234
    16.09.20201.15-0.0193
    15.09.20201.1693+0.0102
    14.09.20201.1591-0.0472
    13.09.20201.2063-
    12.09.20201.2063-0.4062
    11.09.20201.6125+0.4248
    10.09.20201.1877+1.1877
    09.09.20200+1.1877
    08.09.20200+1.1877
    07.09.20200+1.1877
    06.09.20201.0885+0.0081
    05.09.20201.0804-0.0085
    04.09.20201.0889+0.0165
    03.09.20201.0724+0.022
    02.09.20201.0504-0.0456
    01.09.20201.096+0.0191
    31.08.20201.0769+0.0826
    30.08.20200.9943+0.0171
    29.08.20200.9772+0.03806
    28.08.20200.93914-0.01885
    27.08.20200.95799+0.00786
    26.08.20200.95013+0.01023
    25.08.20200.9399+0.04047
    24.08.20200.89943+0.02044
    23.08.20200.87899-0.06498
    22.08.20200.94397-0.03645
    21.08.20200.98042-0.11288
    20.08.20201.0933+0.0272
    19.08.20201.0661-0.0001
    18.08.20201.0662-0.0213
    17.08.20201.0875-0.0144
    16.08.20201.1019-0.0374
    15.08.20201.1393-0.0787
    14.08.20201.218-0.0457
    13.08.20201.2637-0.0551
    12.08.20201.3188+0.0192
    11.08.20201.2996+0.0465
    10.08.20201.2531-0.0703
    09.08.20201.3234-0.0421
    08.08.20201.3655+0.0362
    07.08.20201.3293+0.0564
    06.08.20201.2729-0.0326
    05.08.20201.3055-0.0407
    04.08.20201.3462+0.1634
    03.08.20201.1828-0.0063
    02.08.20201.1891-0.1633
    01.08.20201.3524-0.0295
    31.07.20201.3819-0.0835
    30.07.20201.4654-0.1137
    29.07.20201.5791+0.5556
    28.07.20201.0235+1.0235
    27.07.20200+1.0235
    26.07.20200+1.0235
    25.07.20200+1.0235
    24.07.20200+1.0235
    23.07.20200+1.0235
    22.07.20200+1.0235
    21.07.20200+1.0235
    20.07.20200+1.0235
    19.07.20200+1.0235
    18.07.20200+1.0235
    17.07.20200+1.0235
    16.07.20200+1.0235
    15.07.20200+1.0235
    14.07.20200+1.0235
    13.07.20200+1.0235
    12.07.20200+1.0235
    11.07.20200+1.0235
    10.07.20200+1.0235
    09.07.20200+1.0235
    08.07.20200+1.0235
    07.07.20200+1.0235
    06.07.20200+1.0235
    05.07.20200+1.0235
    04.07.20200+1.0235
    03.07.20200+1.0235
    02.07.20200+1.0235
    01.07.20200+1.0235
    30.06.20200+1.0235
    29.06.20200+1.0235
    28.06.20200+1.0235
    27.06.20200+1.0235
    26.06.20200+1.0235
    25.06.20200+1.0235
    24.06.20200+1.0235
    23.06.20200.7476-0.02111
    22.06.20200.76871-0.01865
    21.06.20200.78736-0.0218
    20.06.20200.80916

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот