Меню сайта

Курс AdEx к Aeternity

Обновлено: 18.07.2019 22:20:01

=
Калькулятор ADX - AE / Обратный расчет: курс Aeternity к AdEx
Обменять adex на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно aeternity, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34261
    макс: 0.39357
    за сутки:
    0.37071

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.07 22:200.37071+0.00171
    18.07 22:100.369+0.0015
    18.07 22:000.3675-0.00224
    18.07 21:500.36974+0.0008
    18.07 21:400.36894+0.00102
    18.07 21:300.36792+0.00088
    18.07 21:200.36704+0.00014
    18.07 21:100.3669-0.00147
    18.07 21:000.36837-0.00058
    18.07 20:500.36895+0.00304
    18.07 20:400.36591+0.00011
    18.07 20:300.3658-0.00084
    18.07 20:200.36664+0.00033
    18.07 20:100.36631+0.00326
    18.07 20:000.36305-0.00195
    18.07 19:500.365-0.00305
    18.07 19:400.36805+0.00035
    18.07 19:300.3677-0.00205
    18.07 19:200.36975-0.00068
    18.07 19:100.37043-0.00818
    18.07 19:000.37861-0.0109
    18.07 18:500.38951-0.00406
    18.07 18:400.39357+0.03212
    18.07 18:300.36145+0.00128
    18.07 18:200.36017+0.01383
    18.07 18:100.34634-0.00081
    18.07 18:000.34715+0.00146
    18.07 17:500.34569-0.00034
    18.07 17:400.34603+0.00043
    18.07 17:300.3456+0.0029
    18.07 17:200.3427-0.00272
    18.07 17:100.34542+0.00281
    18.07 17:000.34261-0.00412
    18.07 16:500.34673+0.00214
    18.07 16:400.34459+0.00027
    18.07 16:300.34432+0.00126
    18.07 16:200.34306-0.00317
    18.07 16:100.34623-0.00215
    18.07 16:000.34838-0.00177
    18.07 15:500.35015-0.00358
    18.07 15:400.35373-0.00011
    18.07 15:300.35384-0.0011
    18.07 15:200.35494+0.00841
    18.07 15:100.34653+0.00346
    18.07 15:000.34307-0.00013
    18.07 14:500.3432-0.0022
    18.07 14:400.3454-0.00192
    18.07 14:300.34732+0.00025
    18.07 14:200.34707+0.00211
    18.07 14:100.34496-0.00808
    18.07 14:000.35304-0.00026
    18.07 13:500.3533-0.00022
    18.07 13:400.35352+0.00224
    18.07 13:300.35128-0.00055
    18.07 13:200.35183-0.00171
    18.07 13:100.35354-0.0001
    18.07 13:000.35364+0.00046
    18.07 12:500.35318-0.00064
    18.07 12:400.35382-
    18.07 12:300.35382+0.00193
    18.07 12:200.35189-0.00275
    18.07 12:100.35464-0.00014
    18.07 12:000.35478-0.00115
    18.07 11:500.35593+1.0E-5
    18.07 11:400.35592-0.00058
    18.07 11:300.3565-0.00021
    18.07 11:200.35671-0.0007
    18.07 11:100.35741-0.00082
    18.07 11:000.35823-9.0E-5
    18.07 10:500.35832-0.00154
    18.07 10:400.35986+0.00025
    18.07 10:300.35961-0.00035
    18.07 10:200.35996-0.00051
    18.07 10:100.36047-0.00128
    18.07 10:000.36175+0.00132
    18.07 09:500.36043-0.00257
    18.07 09:400.363-0.0004
    18.07 09:300.3634-0.00135
    18.07 09:200.36475-0.00081
    18.07 09:100.36556-0.00128
    18.07 09:000.36684+0.00168
    18.07 08:500.36516-0.00064
    18.07 08:400.3658+0.00097
    18.07 08:300.36483+0.00044
    18.07 08:200.36439+0.00057
    18.07 08:100.36382+0.00153
    18.07 08:000.36229+0.0019
    18.07 07:500.36039-0.00871
    18.07 07:400.3691+0.00079
    18.07 07:300.36831+0.00029
    18.07 07:200.36802-7.0E-5
    18.07 07:100.36809-0.00119
    18.07 07:000.36928+0.00694
    18.07 06:500.36234-0.00045
    18.07 06:400.36279-0.00243
    18.07 06:300.36522-0.00362
    18.07 06:200.36884-0.00049
    18.07 06:100.36933+0.00307
    18.07 06:000.36626+0.00016
    18.07 05:500.3661-0.00063
    18.07 05:400.36673+0.00033
    18.07 05:300.3664-0.00193
    18.07 05:200.36833+0.00071
    18.07 05:100.36762+0.00067
    18.07 05:000.36695+1.0E-5
    18.07 04:500.36694+0.00027
    18.07 04:400.36667+0.00068
    18.07 04:300.36599-0.0022
    18.07 04:200.36819-0.00064
    18.07 04:100.36883-0.00098
    18.07 04:000.36981-0.00088
    18.07 03:500.37069+1.0E-5
    18.07 03:400.37068+0.00056
    18.07 03:300.37012+0.00437
    18.07 03:200.36575-0.00041
    18.07 03:100.36616+0.00092
    18.07 03:000.36524+0.00116
    18.07 02:500.36408-0.00135
    18.07 02:400.36543+0.00151
    18.07 02:300.36392+0.00092
    18.07 02:200.363-0.00515
    18.07 02:100.36815+0.0017
    18.07 02:000.36645-0.00086
    18.07 01:500.36731+0.0008
    18.07 01:400.36651+0.00115
    18.07 01:300.36536+0.0001
    18.07 01:200.36526+0.00138
    18.07 01:100.36388-6.0E-5
    18.07 01:000.36394+0.00057
    18.07 00:500.36337+0.00135
    18.07 00:400.36202+0.00409
    18.07 00:300.35793-0.00167
    18.07 00:200.3596+0.00176
    18.07 00:100.35784+0.00143
    18.07 00:000.35641-0.00083
    17.07 23:500.35724+0.00478
    17.07 23:400.35246-0.00061
    17.07 23:300.35307-0.00456
    17.07 23:200.35763-9.0E-5
    17.07 23:100.35772-0.00098
    17.07 23:000.3587-0.00282
    17.07 22:500.36152+0.00632
    17.07 22:400.3552-0.0007
    17.07 22:300.3559-0.00111
    17.07 22:200.35701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29623
    макс: 0.67304
    за неделю:
    0.37071

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0015
    18.07 22:000.3675-0.00147
    18.07 21:000.36837+0.00326
    18.07 20:000.36305-0.00818
    18.07 19:000.37861-0.00081
    18.07 18:000.34715+0.00281
    18.07 17:000.34261-0.00215
    18.07 16:000.34838+0.00346
    18.07 15:000.34307-0.00808
    18.07 14:000.35304-0.0001
    18.07 13:000.35364-0.00014
    18.07 12:000.35478-0.00082
    18.07 11:000.35823-0.00128
    18.07 10:000.36175-0.00128
    18.07 09:000.36684+0.00153
    18.07 08:000.36229-0.00119
    18.07 07:000.36928+0.00307
    18.07 06:000.36626+0.00067
    18.07 05:000.36695-0.00098
    18.07 04:000.36981+0.00092
    18.07 03:000.36524+0.0017
    18.07 02:000.36645-6.0E-5
    18.07 01:000.36394+0.00143
    18.07 00:000.35641-0.00098
    17.07 23:000.3587-0.00348
    17.07 22:000.36078+0.00152
    17.07 21:000.36631+0.00549
    17.07 20:000.35208-0.00755
    17.07 19:000.36572-0.00545
    17.07 18:000.36897-0.00185
    17.07 17:000.37924-0.00056
    17.07 16:000.37962-0.00737
    17.07 15:000.38343-0.00033
    17.07 14:000.39359+0.01487
    17.07 13:000.39751+0.00045
    17.07 12:000.38523+0.00024
    17.07 11:000.39006-0.00089
    17.07 10:000.38527-0.0027
    17.07 09:000.39366-0.00049
    17.07 08:000.38985-0.00059
    17.07 07:000.3914-0.00362
    17.07 06:000.40231+0.0011
    17.07 05:000.38369+0.00155
    17.07 04:000.39378-0.00225
    17.07 03:000.41098-0.00477
    17.07 02:000.43439-0.01019
    17.07 01:000.46009-0.00053
    17.07 00:000.45014-0.00494
    16.07 23:000.4541-0.00322
    16.07 22:000.46062-0.00187
    16.07 21:000.44688-0.00144
    16.07 20:000.45629+0.00651
    16.07 19:000.45665+0.00304
    16.07 18:000.4635+0.00827
    16.07 17:000.43302-0.00111
    16.07 16:000.45288+0.00419
    16.07 15:000.4491-0.00037
    16.07 14:000.45633-0.0001
    16.07 13:000.46437+0.0018
    16.07 12:000.48926+0.00514
    16.07 11:000.47678-0.00099
    16.07 10:000.47501-0.00245
    16.07 09:000.4912+0.0263
    16.07 08:000.4705-0.00365
    16.07 07:000.46945+0.00463
    16.07 06:000.4578+0.00418
    16.07 05:000.45447-0.00256
    16.07 04:000.45678+0.01302
    16.07 03:000.44079+0.00125
    16.07 02:000.46568-0.00687
    16.07 01:000.4869-0.00077
    16.07 00:000.48974-0.00242
    15.07 23:000.49596-0.00757
    15.07 22:000.49733-0.00301
    15.07 21:000.49823+0.00283
    15.07 20:000.50222-0.03528
    15.07 19:000.54951+0.00244
    15.07 18:000.51672+0.00284
    15.07 17:000.5562+0.00055
    15.07 16:000.56517-0.00368
    15.07 15:000.57752+0.00758
    15.07 14:000.56513-0.0077
    15.07 13:000.59208+0.01222
    15.07 12:000.55957+0.00608
    15.07 11:000.56891+0.00484
    15.07 10:000.58798-0.00995
    15.07 09:000.59099-0.00241
    15.07 08:000.57288-0.02073
    15.07 07:000.62867-0.00629
    15.07 06:000.57693-0.00418
    15.07 05:000.5916+0.00736
    15.07 04:000.67304+0.04503
    15.07 03:000.59747+0.02263
    15.07 02:000.52091+0.01328
    15.07 01:000.50146+0.00056
    15.07 00:000.47829+0.00601
    14.07 23:000.46756+0.00597
    14.07 22:000.45956-0.0013
    14.07 21:000.47721+0.01108
    14.07 20:000.49079+0.07702
    14.07 19:000.37147-0.00322
    14.07 18:000.40747-0.00293
    14.07 17:000.42483+0.00398
    14.07 16:000.4269-0.00721
    14.07 15:000.42285-0.00169
    14.07 14:000.41653-0.00075
    14.07 13:000.43149+0.01545
    14.07 12:000.43474-0.01539
    14.07 11:000.43444+0.05313
    14.07 10:000.41023-0.01428
    14.07 09:000.39161-0.00061
    14.07 08:000.30322+0.00035
    14.07 07:000.30352-0.00016
    14.07 06:000.30227-9.0E-5
    14.07 05:000.30241+0.00018
    14.07 04:000.30278-0.0016
    14.07 03:000.30132-0.00014
    14.07 02:000.30408+0.00247
    14.07 01:000.30743-0.00324
    14.07 00:000.30695-0.00092
    13.07 23:000.31021-0.00018
    13.07 22:000.3112+0.00039
    13.07 21:000.3104+0.00059
    13.07 20:000.31101+0.00151
    13.07 19:000.31012+0.00027
    13.07 18:000.31066-0.00141
    13.07 17:000.31246-0.0007
    13.07 16:000.31184-0.00145
    13.07 15:000.313-0.00244
    13.07 14:000.31309+0.00258
    13.07 13:000.31263-0.00028
    13.07 12:000.31402-0.00095
    13.07 11:000.31202-0.00107
    13.07 10:000.31063-0.00018
    13.07 09:000.30836-8.0E-5
    13.07 08:000.30826-0.0005
    13.07 07:000.30939+0.00095
    13.07 06:000.31113-0.00018
    13.07 05:000.31067+6.0E-5
    13.07 04:000.30731+0.00047
    13.07 03:000.30501-0.00072
    13.07 02:000.30601+0.00107
    13.07 01:000.30348+0.00331
    13.07 00:000.29997-0.0003
    12.07 23:000.30806-0.00015
    12.07 22:000.30599+0.00028
    12.07 21:000.30832+0.00183
    12.07 20:000.30791+0.00016
    12.07 19:000.30695-0.00066
    12.07 18:000.31023+0.00105
    12.07 17:000.30617-0.003
    12.07 16:000.30858+0.0005
    12.07 15:000.3046-9.0E-5
    12.07 14:000.30467-4.0E-5
    12.07 13:000.30469+0.00071
    12.07 12:000.2983+0.00155
    12.07 11:000.29937-0.00449
    12.07 10:000.30068+0.00018
    12.07 09:000.29623-0.0001
    12.07 08:000.29645-0.0007
    12.07 07:000.29895-0.00033
    12.07 06:000.30059-0.00082
    12.07 05:000.2988+0.00157
    12.07 04:000.3008-0.00171
    12.07 03:000.308-0.00131
    12.07 02:000.30569+0.00015
    12.07 01:000.30402-0.00153
    12.07 00:000.30292-0.00086
    11.07 23:000.30576
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.2439
    макс: 0.67304
    за месяц:
    0.37071
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.07.20190.378-0.0827
    16.07.20190.4607-0.09165
    15.07.20190.55235+0.13961
    14.07.20190.41274+0.1026
    13.07.20190.31014+0.00681
    12.07.20190.30333-0.00825
    11.07.20190.31158+0.00324
    10.07.20190.30834+0.0123
    09.07.20190.29604-0.00437
    08.07.20190.30041+0.00226
    07.07.20190.29815+0.00298
    06.07.20190.29517-0.00639
    05.07.20190.30156+0.01929
    04.07.20190.28227+0.00042
    03.07.20190.28185+0.00124
    02.07.20190.28061-0.00548
    01.07.20190.28609+0.0024
    30.06.20190.28369+0.00365
    29.06.20190.28004-0.01079
    28.06.20190.29083+0.02132
    27.06.20190.26951+0.01402
    26.06.20190.25549-0.00462
    25.06.20190.26011+0.01621
    24.06.20190.2439-0.03386
    23.06.20190.27776+0.0033
    22.06.20190.27446-0.01936
    21.06.20190.29382-0.01532
    20.06.20190.30914-0.00182
    19.06.20190.31096+0.0023
    18.06.20190.30866+0.00452
    17.06.20190.30414
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.07.20190.378-0.0827
    16.07.20190.4607-0.09165
    15.07.20190.55235+0.13961
    14.07.20190.41274+0.1026
    13.07.20190.31014+0.00681
    12.07.20190.30333-0.00825
    11.07.20190.31158+0.00324
    10.07.20190.30834+0.0123
    09.07.20190.29604-0.00437
    08.07.20190.30041+0.00226
    07.07.20190.29815+0.00298
    06.07.20190.29517-0.00639
    05.07.20190.30156+0.01929
    04.07.20190.28227+0.00042
    03.07.20190.28185+0.00124
    02.07.20190.28061-0.00548
    01.07.20190.28609+0.0024
    30.06.20190.28369+0.00365
    29.06.20190.28004-0.01079
    28.06.20190.29083+0.02132
    27.06.20190.26951+0.01402
    26.06.20190.25549-0.00462
    25.06.20190.26011+0.01621
    24.06.20190.2439-0.03386
    23.06.20190.27776+0.0033
    22.06.20190.27446-0.01936
    21.06.20190.29382-0.01532
    20.06.20190.30914-0.00182
    19.06.20190.31096+0.0023
    18.06.20190.30866+0.00452
    17.06.20190.30414+0.00483
    16.06.20190.29931-0.00699
    15.06.20190.3063-0.01489
    14.06.20190.32119-0.01584
    13.06.20190.33703+0.00151
    12.06.20190.33552+0.01401
    11.06.20190.32151+0.0066
    10.06.20190.31491-0.00776
    09.06.20190.32267-0.00641
    08.06.20190.32908+0.01844
    07.06.20190.31064+0.0106
    06.06.20190.30004-0.00146
    05.06.20190.3015-0.00659
    04.06.20190.30809-0.00992
    03.06.20190.31801+0.00671
    02.06.20190.3113-0.00209
    01.06.20190.31339+0.00139
    31.05.20190.312+0.00491
    30.05.20190.30709-0.00744
    29.05.20190.31453+0.01765
    28.05.20190.29688+0.00548
    27.05.20190.2914-0.00862
    26.05.20190.30002+0.00847
    25.05.20190.29155-0.00372
    24.05.20190.29527+0.0074
    23.05.20190.28787+0.0105
    22.05.20190.27737+0.0086
    21.05.20190.26877+0.00622
    20.05.20190.26255-0.0065
    19.05.20190.26905-0.00185
    18.05.20190.2709+0.00797
    17.05.20190.26293+0.00562
    16.05.20190.25731-0.00835
    15.05.20190.26566+0.26566
    14.05.20190+0.26566
    13.05.20190+0.26566
    12.05.20190+0.26566
    11.05.20190+0.26566
    10.05.20190+0.26566
    09.05.20190+0.26566
    08.05.20190+0.26566
    07.05.20190+0.26566
    06.05.20190+0.26566
    05.05.20190+0.26566
    04.05.20190+0.26566
    03.05.20190+0.26566
    02.05.20190+0.26566
    01.05.20190+0.26566
    30.04.20190+0.26566
    29.04.20190+0.26566
    28.04.20190+0.26566
    27.04.20190+0.26566
    26.04.20190+0.26566
    25.04.20190+0.26566
    24.04.20190+0.26566
    23.04.20190+0.26566
    22.04.20190+0.26566
    21.04.20190+0.26566
    20.04.20190+0.26566
    19.04.20190+0.26566
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »