Курс криптовалют к популярным фиатным валютам

Курс AdEx к Aion

Обновлено: 17.05.2021 23:00:01AdEx

=
Калькулятор ADX - AION / Обратный расчет: курс Aion к AdEx
1
10010

Графики

Динамика изменения курса adex относительно aion, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6069
    макс: 2.8102
    за сутки:
      2.6411

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    17.05 23:002.6411-0.0363
    17.05 22:502.6774+0.0046
    17.05 22:402.6728+0.049
    17.05 22:302.6238-0.0194
    17.05 22:202.6432-0.0018
    17.05 22:102.645-0.0344
    17.05 22:032.6794-0.0317
    17.05 22:002.7111+0.0316
    17.05 21:502.6795-0.0051
    17.05 21:402.6846-0.0247
    17.05 21:302.7093-0.0148
    17.05 21:202.7241+0.0393
    17.05 21:102.6848-0.0145
    17.05 21:002.6993-0.0035
    17.05 20:502.7028-0.0062
    17.05 20:402.709-0.002
    17.05 20:302.711-0.019
    17.05 20:202.73+0.0225
    17.05 20:102.7075+0.0075
    17.05 20:032.7-0.0008
    17.05 20:002.7008-0.0475
    17.05 19:502.7483+0.0316
    17.05 19:402.7167+0.0137
    17.05 19:302.703-0.0367
    17.05 19:202.7397+0.0538
    17.05 19:102.6859-0.0487
    17.05 19:002.7346-0.0145
    17.05 18:502.7491+0.016
    17.05 18:402.7331-0.0165
    17.05 18:302.7496+0.0365
    17.05 18:202.7131+0.0212
    17.05 18:102.6919+0.0025
    17.05 18:032.6894+0.0015
    17.05 18:002.6879-0.0141
    17.05 17:502.702+0.0014
    17.05 17:402.7006-0.0101
    17.05 17:302.7107+0.0081
    17.05 17:202.7026+0.0045
    17.05 17:102.6981+0.0331
    17.05 17:002.665+0.0033
    17.05 16:502.6617+0.0284
    17.05 16:402.6333-0.0463
    17.05 16:302.6796+0.0096
    17.05 16:202.67-0.0134
    17.05 16:102.6834+0.0249
    17.05 16:032.6585-0.0045
    17.05 16:002.663+0.0051
    17.05 15:502.6579-0.0052
    17.05 15:402.6631+0.0014
    17.05 15:302.6617+0.0026
    17.05 15:202.6591+0.0079
    17.05 15:102.6512+0.0227
    17.05 15:002.6285+0.0134
    17.05 14:502.6151-0.0123
    17.05 14:402.6274-0.023
    17.05 14:302.6504+0.0167
    17.05 14:202.6337-0.0013
    17.05 14:102.635-0.02
    17.05 14:032.655+0.0078
    17.05 14:002.6472+0.0403
    17.05 13:502.6069-0.0039
    17.05 13:402.6108-0.0022
    17.05 13:302.613-0.0202
    17.05 13:202.6332-0.0459
    17.05 13:102.6791+0.0168
    17.05 13:002.6623+0.0353
    17.05 12:502.627-0.0104
    17.05 12:402.6374+0.0114
    17.05 12:302.626-0.0245
    17.05 12:202.6505+0.0239
    17.05 12:102.6266+0.0143
    17.05 12:032.6123+0.0011
    17.05 12:002.6112-0.0154
    17.05 11:502.6266-0.0182
    17.05 11:402.6448+0.0331
    17.05 11:302.6117-0.0082
    17.05 11:202.6199-0.0191
    17.05 11:102.639+0.0001
    17.05 11:002.6389-0.0081
    17.05 10:502.647-0.0022
    17.05 10:402.6492+0.01
    17.05 10:302.6392-0.0043
    17.05 10:202.6435+0.0159
    17.05 10:102.6276+0.0095
    17.05 10:032.6181-0.0126
    17.05 10:002.6307-0.0316
    17.05 09:502.6623-0.0006
    17.05 09:402.6629+0.0104
    17.05 09:302.6525+0.0153
    17.05 09:202.6372-0.0421
    17.05 09:102.6793+0.0252
    17.05 09:002.6541-0.0856
    17.05 08:502.7397-0.0271
    17.05 08:402.7668-0.022
    17.05 08:302.7888+0.0506
    17.05 08:202.7382-0.0219
    17.05 08:102.7601+0.0158
    17.05 08:032.7443+0.014
    17.05 08:002.7303+0.0131
    17.05 07:502.7172-0.0378
    17.05 07:402.755+0.0188
    17.05 07:302.7362-0.001
    17.05 07:202.7372-0.0283
    17.05 07:102.7655+0.0155
    17.05 07:002.75-0.0202
    17.05 06:502.7702+0.0286
    17.05 06:402.7416-0.0516
    17.05 06:302.7932+0.0645
    17.05 06:202.7287-0.0276
    17.05 06:102.7563+0.0171
    17.05 06:032.7392-0.0189
    17.05 06:002.7581-0.0002
    17.05 05:502.7583-0.0025
    17.05 05:402.7608+0.0006
    17.05 05:302.7602+0.016
    17.05 05:202.7442-0.0037
    17.05 05:102.7479+0.0218
    17.05 05:002.7261+0.0179
    17.05 04:502.7082-0.0173
    17.05 04:402.7255-0.0136
    17.05 04:302.7391-0.033
    17.05 04:202.7721+0.0092
    17.05 04:102.7629+0.0065
    17.05 04:032.7564+0.0172
    17.05 04:002.7392+0.0023
    17.05 03:502.7369+0.0216
    17.05 03:402.7153-0.018
    17.05 03:302.7333-0.0105
    17.05 03:202.7438+0.0224
    17.05 03:102.7214-0.0353
    17.05 03:002.7567-0.0277
    17.05 02:502.7844-0.0258
    17.05 02:402.8102+0.0171
    17.05 02:302.7931+0.0319
    17.05 02:202.7612-0.0071
    17.05 02:102.7683+0.0194
    17.05 02:032.7489+0.0145
    17.05 02:002.7344+0.0094
    17.05 01:502.725+0.0009
    17.05 01:402.7241+0.0182
    17.05 01:302.7059+0.0112
    17.05 01:202.6947-0.0316
    17.05 01:102.7263+0.0111
    17.05 01:002.7152-0.0199
    17.05 00:502.7351+0.0257
    17.05 00:402.7094-0.0127
    17.05 00:302.7221-0.0218
    17.05 00:202.7439+0.0461
    17.05 00:102.6978-0.0309
    17.05 00:032.7287-0.0321
    17.05 00:002.7608
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4225
    макс: 2.9444
    за неделю:
      2.6411

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    17.05 23:002.6411-0.0317
    17.05 22:002.7111-0.0145
    17.05 21:002.6993-0.0008
    17.05 20:002.7008-0.0487
    17.05 19:002.7346+0.0015
    17.05 18:002.6879+0.0331
    17.05 17:002.665-0.0045
    17.05 16:002.663+0.0227
    17.05 15:002.6285+0.0078
    17.05 14:002.6472+0.0168
    17.05 13:002.6623+0.0011
    17.05 12:002.6112+0.0001
    17.05 11:002.6389-0.0126
    17.05 10:002.6307+0.0252
    17.05 09:002.6541+0.014
    17.05 08:002.7303+0.0155
    17.05 07:002.75-0.0189
    17.05 06:002.7581+0.0218
    17.05 05:002.7261+0.0172
    17.05 04:002.7392-0.0353
    17.05 03:002.7567+0.0145
    17.05 02:002.7344+0.0111
    17.05 01:002.7152-0.0321
    17.05 00:002.7608-0.0325
    16.05 23:002.7899-0.0061
    16.05 22:002.7038-0.0514
    16.05 21:002.7147+0.03
    16.05 20:002.721-0.0265
    16.05 19:002.776+0.017
    16.05 18:002.6883+0.0146
    16.05 17:002.6619-0.0175
    16.05 16:002.6595+0.0043
    16.05 15:002.6634+0.0117
    16.05 14:002.6026-0.0016
    16.05 13:002.5785-0.014
    16.05 12:002.6446+0.0184
    16.05 11:002.6089-0.0032
    16.05 10:002.6615-0.0124
    16.05 09:002.6774-0.0145
    16.05 08:002.7288-0.0063
    16.05 07:002.6936+0.0035
    16.05 06:002.6654-0.002
    16.05 05:002.6926-0.003
    16.05 04:002.6978-0.0365
    16.05 03:002.7293+0.0242
    16.05 02:002.7416+0.0066
    16.05 01:002.6931-0.0129
    16.05 00:002.7182-0.0335
    15.05 23:002.7731-0.0101
    15.05 22:002.7355-0.027
    15.05 21:002.7494-0.0009
    15.05 20:002.7251+0.0228
    15.05 19:002.7415+0.0083
    15.05 18:002.7199-0.0125
    15.05 17:002.6894-0.0223
    15.05 16:002.7399+0.0148
    15.05 15:002.6619-0.0018
    15.05 14:002.6952+0.0126
    15.05 13:002.6672-0.0318
    15.05 12:002.6824-0.0027
    15.05 11:002.656-0.0119
    15.05 10:002.6934+0.0259
    15.05 09:002.6035-0.0029
    15.05 08:002.5962+0.0074
    15.05 07:002.5564-0.0163
    15.05 06:002.5911+0.0082
    15.05 05:002.5707+0.0073
    15.05 04:002.5502-0.0599
    15.05 03:002.5544+0.006
    15.05 02:002.5437-0.0006
    15.05 01:002.5984+0.0063
    15.05 00:002.6331+0.0177
    14.05 23:002.557+0.0029
    14.05 22:002.5034+0.0002
    14.05 21:002.4939-0.0062
    14.05 20:002.4811+0.0484
    14.05 19:002.4225-0.0219
    14.05 18:002.4919+0.0387
    14.05 17:002.4319-0.0271
    14.05 16:002.5073+0.0355
    14.05 15:002.5571-0.0027
    14.05 14:002.5539-0.1105
    14.05 13:002.6457+0.0037
    14.05 12:002.6719-0.0554
    14.05 11:002.7545-0.0171
    14.05 10:002.8846-0.0122
    14.05 09:002.8382-0.0115
    14.05 08:002.8766+0.0123
    14.05 07:002.8194-0.0312
    14.05 06:002.8555+0.0195
    14.05 05:002.814-0.0319
    14.05 04:002.9069-0.0872
    14.05 03:002.9444+0.0193
    14.05 02:002.9181+0.0277
    14.05 01:002.9031-0.0152
    14.05 00:002.8833-0.0394
    13.05 23:002.8907-0.0268
    13.05 22:002.8633+0.0149
    13.05 21:002.7867-0.0151
    13.05 20:002.8993-0.0134
    13.05 19:002.8317+0.0053
    13.05 18:002.8058+0.0021
    13.05 17:002.757-0.0303
    13.05 16:002.7847+0.0051
    13.05 15:002.7953+0.0166
    13.05 14:002.7827-0.0251
    13.05 13:002.7462-0.0256
    13.05 12:002.6882+0.057
    13.05 11:002.5859-0.0025
    13.05 10:002.5871-0.0241
    13.05 09:002.6528+0.0148
    13.05 08:002.6562+0.0106
    13.05 07:002.6842+0.0066
    13.05 06:002.6767+0.0074
    13.05 05:002.6819+0.0189
    13.05 04:002.7383-0.1796
    13.05 03:002.9035-0.0039
    13.05 02:002.7203+0.1075
    13.05 01:002.7054-0.0011
    13.05 00:002.6847+0.0161
    12.05 23:002.6817+0.0357
    12.05 22:002.6866+0.01
    12.05 21:002.6894-0.0172
    12.05 20:002.67+0.0056
    12.05 19:002.7019-0.0081
    12.05 18:002.7369+0.0295
    12.05 17:002.7166+0.0069
    12.05 16:002.7236-0.0204
    12.05 15:002.7457-0.0002
    12.05 14:002.7647+0.0078
    12.05 13:002.7459-0.0022
    12.05 12:002.7642+0.0029
    12.05 11:002.7475-0.0233
    12.05 10:002.7135+0.0561
    12.05 09:002.6202-0.0024
    12.05 08:002.6253+0.0231
    12.05 07:002.6435+0.0109
    12.05 06:002.6274-0.0845
    12.05 05:002.6075+0.0091
    12.05 04:002.6798-0.0043
    12.05 03:002.7157-0.0089
    12.05 02:002.6778-0.0067
    12.05 01:002.6802+0.0071
    12.05 00:002.6145-0.0201
    11.05 23:002.684+0.0017
    11.05 22:002.6682+0.0231
    11.05 21:002.7217-0.0025
    11.05 20:002.7336+0.0069
    11.05 19:002.7593+0.0016
    11.05 18:002.7336+0.008
    11.05 17:002.6797+0.0063
    11.05 16:002.6887+0.0009
    11.05 15:002.6356-0.0143
    11.05 14:002.6353+0.0025
    11.05 13:002.5912-0.0185
    11.05 12:002.6497+0.0429
    11.05 11:002.539-0.0003
    11.05 10:002.5549-0.0031
    11.05 09:002.6434-0.0162
    11.05 08:002.6495-0.0279
    11.05 07:002.7085-0.0003
    11.05 06:002.7442-0.0075
    11.05 05:002.6994-0.0324
    11.05 04:002.6896-0.0451
    11.05 03:002.6987+0.0033
    11.05 02:002.7052+0.0326
    11.05 01:002.6667-0.0086
    11.05 00:002.7188-0.0269
    10.05 23:002.7837
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 2.4225
    макс: 4.8124
    за месяц:
      2.6411
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.04.20214.0205+0.1618
    22.04.20213.8587+0.0439
    21.04.20213.8148+0.2043
    20.04.20213.6105+0.1668
    19.04.20213.4437+0.0516
    18.04.20213.3921+0.1863
    17.04.20213.2058-0.0649
    16.04.20213.2707+0.0089
    15.04.20213.2618+0.0475
    14.04.20213.2143+0.03
    13.04.20213.1843+0.0536
    12.04.20213.1307-0.0375
    11.04.20213.1682-0.0278
    10.04.20213.196-0.2035
    09.04.20213.3995+0.1751
    08.04.20213.2244+0.2985
    07.04.20212.9259-0.1816
    06.04.20213.1075-0.7797
    05.04.20213.8872-0.7811
    04.04.20214.6683-0.1441
    03.04.20214.8124+0.9749
    02.04.20213.8375-0.3868
    01.04.20214.2243-0.015
    31.03.20214.2393+0.0844
    30.03.20214.1549-0.1886
    29.03.20214.3435+0.0092
    28.03.20214.3343+0.2105
    27.03.20214.1238+0.0501
    26.03.20214.0737+0.2424
    25.03.20213.8313-0.6349
    24.03.20214.4662
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 2.4225
    макс: 8.2181
    за квартал:
      2.6411
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.04.20214.0205+0.1618
    22.04.20213.8587+0.0439
    21.04.20213.8148+0.2043
    20.04.20213.6105+0.1668
    19.04.20213.4437+0.0516
    18.04.20213.3921+0.1863
    17.04.20213.2058-0.0649
    16.04.20213.2707+0.0089
    15.04.20213.2618+0.0475
    14.04.20213.2143+0.03
    13.04.20213.1843+0.0536
    12.04.20213.1307-0.0375
    11.04.20213.1682-0.0278
    10.04.20213.196-0.2035
    09.04.20213.3995+0.1751
    08.04.20213.2244+0.2985
    07.04.20212.9259-0.1816
    06.04.20213.1075-0.7797
    05.04.20213.8872-0.7811
    04.04.20214.6683-0.1441
    03.04.20214.8124+0.9749
    02.04.20213.8375-0.3868
    01.04.20214.2243-0.015
    31.03.20214.2393+0.0844
    30.03.20214.1549-0.1886
    29.03.20214.3435+0.0092
    28.03.20214.3343+0.2105
    27.03.20214.1238+0.0501
    26.03.20214.0737+0.2424
    25.03.20213.8313-0.6349
    24.03.20214.4662-0.3848
    23.03.20214.851-0.3981
    22.03.20215.2491+0.2849
    21.03.20214.9642+0.5359
    20.03.20214.4283+0.1293
    19.03.20214.299+0.0008
    18.03.20214.2982+0.6898
    17.03.20213.6084+0.1859
    16.03.20213.4225-0.0858
    15.03.20213.5083-0.38
    14.03.20213.8883-0.4202
    13.03.20214.3085-0.3381
    12.03.20214.6466-0.281
    11.03.20214.9276+0.2139
    10.03.20214.7137+0.1638
    09.03.20214.5499-0.2719
    08.03.20214.8218-0.1187
    07.03.20214.9405-0.0395
    06.03.20214.98+0.4597
    05.03.20214.5203+0.2253
    04.03.20214.295+0.0054
    03.03.20214.2896+0.2036
    02.03.20214.086+0.1514
    01.03.20213.9346-0.1892
    28.02.20214.1238+0.1873
    27.02.20213.9365+1.1448
    26.02.20212.7917-0.75
    25.02.20213.5417+0.057
    24.02.20213.4847+0.0446
    23.02.20213.4401+0.1562
    22.02.20213.2839-0.7985
    21.02.20214.0824-0.1713
    20.02.20214.2537+0.0764
    19.02.20214.1773-0.6332
    18.02.20214.8105-0.336
    17.02.20215.1465+0.5435
    16.02.20214.603-0.1661
    15.02.20214.7691-0.1022
    14.02.20214.8713-0.0287
    13.02.20214.9-0.5132
    12.02.20215.4132+0.0219
    11.02.20215.3913-0.5194
    10.02.20215.9107-0.619
    09.02.20216.5297-0.4117
    08.02.20216.9414+0.1103
    07.02.20216.8311-0.2565
    06.02.20217.0876+0.3455
    05.02.20216.7421-1.476
    04.02.20218.2181+1.9136
    03.02.20216.3045+0.5246
    02.02.20215.7799+0.088
    01.02.20215.6919-0.0183
    31.01.20215.7102-0.0292
    30.01.20215.7394-0.1163
    29.01.20215.8557+0.006
    28.01.20215.8497+0.0135
    27.01.20215.8362+0.1831
    26.01.20215.6531+0.1975
    25.01.20215.4556+0.0255
    24.01.20215.4301+0.7346
    23.01.20214.6955

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот