Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Aion

Обновлено: 22.09.2020 04:50:01

=
Калькулятор ADX - AION / Обратный расчет: курс Aion к AdEx
AdEx
Оценить!
0
10010

Графики

Динамика изменения курса adex относительно aion, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9127
    макс: 2.3206
    за сутки:
    1.9221

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.09 04:501.9221+0.0094
    22.09 04:401.9127-0.0017
    22.09 04:301.9144-0.021
    22.09 04:201.9354+0.0093
    22.09 04:101.9261+0.0002
    22.09 04:001.9259+0.0079
    22.09 03:501.918-0.0122
    22.09 03:401.9302-0.0243
    22.09 03:301.9545-0.0076
    22.09 03:201.9621-0.0096
    22.09 03:101.9717-0.0079
    22.09 03:001.9796-0.0101
    22.09 02:501.9897+0.002
    22.09 02:401.9877-0.018
    22.09 02:302.0057+0.0147
    22.09 02:201.991-0.0235
    22.09 02:102.0145-0.0136
    22.09 02:002.0281+0.0097
    22.09 01:502.0184+0.0001
    22.09 01:402.0183+0.0059
    22.09 01:302.0124+0.0024
    22.09 01:202.01+0.004
    22.09 01:102.006+0.0119
    22.09 01:001.9941+0.0067
    22.09 00:501.9874-0.0024
    22.09 00:401.9898+0.0141
    22.09 00:301.9757-0.0088
    22.09 00:201.9845+0.0179
    22.09 00:101.9666+0.0131
    22.09 00:001.9535-0.0145
    21.09 23:501.968-0.0229
    21.09 23:401.9909-0.0211
    21.09 23:302.012-0.0314
    21.09 23:202.0434+0.0004
    21.09 23:102.043-0.0229
    21.09 23:002.0659-0.0023
    21.09 22:502.0682-0.0055
    21.09 22:402.0737+0.0009
    21.09 22:302.0728-0.0015
    21.09 22:202.0743+0.0042
    21.09 22:102.0701-0.0082
    21.09 22:002.0783+0.0119
    21.09 21:502.0664-0.0079
    21.09 21:402.0743-0.0096
    21.09 21:302.0839-0.0013
    21.09 21:202.0852+0.0151
    21.09 21:102.0701+0.0217
    21.09 21:002.0484-0.0274
    21.09 20:502.0758+0.0241
    21.09 20:402.0517+0.0107
    21.09 20:302.041-0.0132
    21.09 20:202.0542+0.0093
    21.09 20:102.0449-0.023
    21.09 20:002.0679-0.0093
    21.09 19:502.0772+0.0052
    21.09 19:402.072+0.0162
    21.09 19:302.0558+0.0025
    21.09 19:202.0533-0.0083
    21.09 19:102.0616+0.027
    21.09 19:002.0346+0.0101
    21.09 18:502.0245+0.0069
    21.09 18:402.0176+0.0099
    21.09 18:302.0077-0.0219
    21.09 18:202.0296-0.0182
    21.09 18:102.0478+0.0039
    21.09 18:002.0439-0.0065
    21.09 17:502.0504+0.0099
    21.09 17:402.0405-0.0101
    21.09 17:302.0506-0.0125
    21.09 17:202.0631-0.0029
    21.09 17:102.066+0.0049
    21.09 17:002.0611+0.0038
    21.09 16:502.0573-0.0075
    21.09 16:402.0648-0.0034
    21.09 16:302.0682-0.0141
    21.09 16:202.0823-0.0039
    21.09 16:102.0862-0.0141
    21.09 16:002.1003+0.0072
    21.09 15:502.0931+0.0444
    21.09 15:402.0487-0.0146
    21.09 15:302.0633-0.0165
    21.09 15:202.0798+0.0322
    21.09 15:102.0476-0.0348
    21.09 15:002.0824+0.0322
    21.09 14:502.0502-0.0191
    21.09 14:402.0693+0.0169
    21.09 14:302.0524-0.0358
    21.09 14:202.0882+0.0005
    21.09 14:102.0877+0.0157
    21.09 14:002.072-0.0142
    21.09 13:502.0862+0.0071
    21.09 13:402.0791-0.0014
    21.09 13:302.0805+0.0122
    21.09 13:202.0683-0.021
    21.09 13:102.0893+0.0258
    21.09 13:002.0635-0.005
    21.09 12:502.0685+0.069
    21.09 12:401.9995+0.001
    21.09 12:301.9985-0.0523
    21.09 12:202.0508-0.0007
    21.09 12:102.0515-0.0145
    21.09 12:002.066-0.0232
    21.09 11:502.0892+0.0561
    21.09 11:402.0331+0.0072
    21.09 11:302.0259-0.0288
    21.09 11:202.0547-0.1104
    21.09 11:102.1651-0.0286
    21.09 11:002.1937+0.0227
    21.09 10:502.171+0.01
    21.09 10:402.161+0.0161
    21.09 10:302.1449-0.0335
    21.09 10:202.1784+0.0322
    21.09 10:102.1462+0.0317
    21.09 10:002.1145+0.0006
    21.09 09:502.1139+0.013
    21.09 09:402.1009-0.0254
    21.09 09:302.1263+0.0068
    21.09 09:202.1195+0.0196
    21.09 09:102.0999-0.0177
    21.09 09:002.1176-0.0082
    21.09 08:502.1258-0.0066
    21.09 08:402.1324+0.0521
    21.09 08:302.0803-0.0237
    21.09 08:202.104-0.0241
    21.09 08:102.1281-0.0517
    21.09 08:002.1798+0.0129
    21.09 07:502.1669-0.0167
    21.09 07:402.1836+0.0021
    21.09 07:302.1815-0.0272
    21.09 07:202.2087-0.0005
    21.09 07:102.2092+0.0111
    21.09 07:002.1981-0.001
    21.09 06:502.1991-0.0253
    21.09 06:402.2244+0.0066
    21.09 06:302.2178-0.0001
    21.09 06:202.2179+0.0192
    21.09 06:102.1987-0.1039
    21.09 06:002.3026-0.0054
    21.09 05:502.308-0.0126
    21.09 05:402.3206+0.0035
    21.09 05:302.3171+0.0136
    21.09 05:202.3035+0.0223
    21.09 05:102.2812-0.0039
    21.09 05:002.2851-0.0043
    21.09 04:502.2894
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4031
    макс: 2.5126
    за неделю:
    1.9221

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0002
    22.09 04:001.9259-0.0079
    22.09 03:001.9796-0.0136
    22.09 02:002.0281+0.0119
    22.09 01:001.9941+0.0131
    22.09 00:001.9535-0.0229
    21.09 23:002.0659-0.0082
    21.09 22:002.0783+0.0217
    21.09 21:002.0484-0.023
    21.09 20:002.0679+0.027
    21.09 19:002.0346+0.0039
    21.09 18:002.0439+0.0049
    21.09 17:002.0611-0.0141
    21.09 16:002.1003-0.0348
    21.09 15:002.0824+0.0157
    21.09 14:002.072+0.0258
    21.09 13:002.0635-0.0145
    21.09 12:002.066-0.0286
    21.09 11:002.1937+0.0317
    21.09 10:002.1145-0.0177
    21.09 09:002.1176-0.0517
    21.09 08:002.1798+0.0111
    21.09 07:002.1981-0.1039
    21.09 06:002.3026-0.0039
    21.09 05:002.2851+0.0066
    21.09 04:002.1919+0.0137
    21.09 03:002.0595-0.0144
    21.09 02:002.0396+0.0065
    21.09 01:002.0867+0.0127
    21.09 00:002.0551-0.0398
    20.09 23:002.112+0.0114
    20.09 22:002.1581+0.022
    20.09 21:002.1063+0.0211
    20.09 20:002.1101+0.0229
    20.09 19:002.1811-0.0775
    20.09 18:002.3665+0.0037
    20.09 17:002.4111-0.0305
    20.09 16:002.4199-0.0935
    20.09 15:002.5126+0.0386
    20.09 14:002.1262-0.0426
    20.09 13:002.1041-0.0079
    20.09 12:001.921+0.0002
    20.09 11:001.8837+0.0056
    20.09 10:001.8786+0.0076
    20.09 09:001.8536-0.0013
    20.09 08:001.8575-0.0008
    20.09 07:001.8311+0.0054
    20.09 06:001.8151-0.0095
    20.09 05:001.8199-0.0013
    20.09 04:001.8079-0.0034
    20.09 03:001.8105-0.0127
    20.09 02:001.8164-0.0136
    20.09 01:001.8508-0.0005
    20.09 00:001.8558+0.001
    19.09 23:001.8479+0.0111
    19.09 22:001.8344-0.0007
    19.09 21:001.8251+0.0013
    19.09 20:001.8263+0.0005
    19.09 19:001.8236+0.0023
    19.09 18:001.8107-0.0032
    19.09 17:001.7943-0.0133
    19.09 16:001.8356+0.0034
    19.09 15:001.8339+0.0014
    19.09 05:001.741-0.0088
    19.09 02:001.7617+0.0017
    19.09 01:001.7532+0.0021
    19.09 00:001.7534+0.0038
    18.09 23:001.7489+0.0126
    18.09 22:001.7199-0.0019
    18.09 20:001.6846+0.0048
    18.09 18:001.6287-0.0006
    18.09 17:001.6362+0.0012
    18.09 16:001.6367-0.0049
    18.09 14:001.6348+0.0066
    18.09 05:001.5884-0.0005
    18.09 04:001.606-0.0107
    18.09 03:001.6184+0.0045
    18.09 02:001.6271+0.0015
    18.09 01:001.6167-0.0199
    18.09 00:001.6363+0.0001
    17.09 23:001.6035+0.0004
    17.09 22:001.6019-0.0034
    17.09 21:001.5965-0.0023
    17.09 20:001.5974-0.0009
    17.09 19:001.5919-0.0104
    17.09 18:001.5939-0.0031
    17.09 16:001.5606-0.0091
    17.09 15:001.5767+0.0046
    17.09 13:001.5582-0.0124
    17.09 12:001.5832-0.0065
    17.09 11:001.5917+0.0158
    17.09 10:001.577-0.0028
    17.09 09:001.601-0.0036
    17.09 08:001.6151-0.0143
    17.09 07:001.5979+0.0026
    17.09 06:001.5826+0.0078
    17.09 05:001.5547-0.023
    17.09 04:001.5854-0.0049
    17.09 03:001.5449-0.0029
    17.09 02:001.5443+0.0046
    17.09 01:001.5712+0.0006
    17.09 00:001.5781+0.0016
    16.09 23:001.5626-0.0044
    16.09 22:001.5556+0.0005
    16.09 21:001.5521-0.0017
    16.09 20:001.5572+0.001
    16.09 19:001.5744+0.0009
    16.09 18:001.5421-0.0057
    16.09 17:001.542-0.0012
    16.09 16:001.5437-0.0061
    16.09 15:001.5382-0.0025
    16.09 14:001.5504+0.004
    16.09 13:001.5858-0.0132
    16.09 12:001.5912-0.0031
    16.09 11:001.5965+0.0021
    16.09 10:001.583+0.0106
    16.09 09:001.5756-
    16.09 08:001.6128-0.0052
    16.09 07:001.6344-0.0054
    16.09 06:001.6044+0.0027
    16.09 05:001.5625+0.0214
    16.09 04:001.5472+0.0037
    16.09 03:001.5757+0.0086
    16.09 02:001.5566+0.0268
    16.09 01:001.546+0.0074
    16.09 00:001.5777-0.003
    15.09 23:001.5416+0.0003
    15.09 22:001.5513+0.003
    15.09 21:001.5445+0.0087
    15.09 20:001.5449+0.0047
    15.09 19:001.5127+0.0008
    15.09 18:001.5107-0.0024
    15.09 17:001.4732+0.01
    15.09 16:001.4365+0.0002
    15.09 15:001.4311-0.0054
    15.09 14:001.4519+0.0003
    15.09 13:001.4667-0.0036
    15.09 12:001.4626+0.003
    15.09 11:001.4221-0.0024
    15.09 10:001.4031+0.0097
    15.09 09:001.4845+0.0058
    15.09 08:001.554+0.0007
    15.09 07:001.5846+0.0065
    15.09 06:001.5836+0.0011
    15.09 05:001.5862
  • * на графике представлен средесуточный курс adex в течение последних 30 дней. Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.09.20202.0993+0.047
    20.09.20202.0523+0.2366
    19.09.20201.8157+1.8157
    18.09.20200+1.8157
    17.09.20201.5933+0.0229
    16.09.20201.5704+0.0519
    15.09.20201.5185-0.0513
    14.09.20201.5698-0.0712
    13.09.20201.641+0.0183
    12.09.20201.6227-0.4373
    11.09.20202.06+0.4816
    10.09.20201.5784+1.5784
    09.09.20200+1.5784
    08.09.20200+1.5784
    07.09.20200+1.5784
    06.09.20201.5285+0.0031
    05.09.20201.5254+0.0236
    04.09.20201.5018+0.0157
    03.09.20201.4861+0.0578
    02.09.20201.4283-0.1242
    01.09.20201.5525+0.0106
    31.08.20201.5419+0.1037
    30.08.20201.4382-0.0712
    29.08.20201.5094+0.0755
    28.08.20201.4339+0.0032
    27.08.20201.4307+0.0409
    26.08.20201.3898+0.0318
    25.08.20201.358+0.0207
    24.08.20201.3373-0.0045
    23.08.20201.3418+0.0583
    22.08.20201.2835
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.09.20202.0993+0.047
    20.09.20202.0523+0.2366
    19.09.20201.8157+1.8157
    18.09.20200+1.8157
    17.09.20201.5933+0.0229
    16.09.20201.5704+0.0519
    15.09.20201.5185-0.0513
    14.09.20201.5698-0.0712
    13.09.20201.641+0.0183
    12.09.20201.6227-0.4373
    11.09.20202.06+0.4816
    10.09.20201.5784+1.5784
    09.09.20200+1.5784
    08.09.20200+1.5784
    07.09.20200+1.5784
    06.09.20201.5285+0.0031
    05.09.20201.5254+0.0236
    04.09.20201.5018+0.0157
    03.09.20201.4861+0.0578
    02.09.20201.4283-0.1242
    01.09.20201.5525+0.0106
    31.08.20201.5419+0.1037
    30.08.20201.4382-0.0712
    29.08.20201.5094+0.0755
    28.08.20201.4339+0.0032
    27.08.20201.4307+0.0409
    26.08.20201.3898+0.0318
    25.08.20201.358+0.0207
    24.08.20201.3373-0.0045
    23.08.20201.3418+0.0583
    22.08.20201.2835-0.1283
    21.08.20201.4118-0.0943
    20.08.20201.5061+0.0241
    19.08.20201.482-0.0888
    18.08.20201.5708-0.0774
    17.08.20201.6482-0.0627
    16.08.20201.7109+0.0009
    15.08.20201.71-0.0533
    14.08.20201.7633-0.0765
    13.08.20201.8398-0.1255
    12.08.20201.9653-0.0057
    11.08.20201.971+0.1532
    10.08.20201.8178-0.1451
    09.08.20201.9629-0.0289
    08.08.20201.9918-0.0855
    07.08.20202.0773+0.0045
    06.08.20202.0728-0.0672
    05.08.20202.14-0.0957
    04.08.20202.2357+0.2741
    03.08.20201.9616-0.0416
    02.08.20202.0032-0.1977
    01.08.20202.2009+0.0677
    31.07.20202.1332-0.1442
    30.07.20202.2774-0.2007
    29.07.20202.4781+0.8629
    28.07.20201.6152+1.6152
    27.07.20200+1.6152
    26.07.20200+1.6152
    25.07.20200+1.6152
    24.07.20200+1.6152
    23.07.20200+1.6152
    22.07.20200+1.6152
    21.07.20200+1.6152
    20.07.20200+1.6152
    19.07.20200+1.6152
    18.07.20200+1.6152
    17.07.20200+1.6152
    16.07.20200+1.6152
    15.07.20200+1.6152
    14.07.20200+1.6152
    13.07.20200+1.6152
    12.07.20200+1.6152
    11.07.20200+1.6152
    10.07.20200+1.6152
    09.07.20200+1.6152
    08.07.20200+1.6152
    07.07.20200+1.6152
    06.07.20200+1.6152
    05.07.20200+1.6152
    04.07.20200+1.6152
    03.07.20200+1.6152
    02.07.20200+1.6152
    01.07.20200+1.6152
    30.06.20200+1.6152
    29.06.20200+1.6152
    28.06.20200+1.6152
    27.06.20200+1.6152
    26.06.20200+1.6152
    25.06.20200+1.6152
    24.06.20200+1.6152
    23.06.20201.005

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот