Меню сайта

Курс AdEx к Aion

Обновлено: 22.01.2020 12:00:01

=
Калькулятор ADX - AION / Обратный расчет: курс Aion к AdEx
Обменять adex на aion
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно aion, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1923
    макс: 1.3102
    за сутки:
    1.3034

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.01 12:001.3034+0.0016
    22.01 11:501.3018-0.0084
    22.01 11:401.3102+0.0032
    22.01 11:301.307+0.0069
    22.01 11:201.3001+0.0091
    22.01 11:101.291+0.005
    22.01 11:001.286+0.0014
    22.01 10:501.2846+0.0033
    22.01 10:401.2813-0.0067
    22.01 10:301.288-0.0015
    22.01 10:201.2895-0.0001
    22.01 10:101.2896-0.0024
    22.01 10:001.292+0.0013
    22.01 09:501.2907-0.0079
    22.01 09:401.2986+0.0006
    22.01 09:301.298+0.0001
    22.01 09:201.2979-0.0106
    22.01 09:101.3085+0.0146
    22.01 09:001.2939-0.009
    22.01 08:501.3029-0.0037
    22.01 08:401.3066+0.001
    22.01 08:301.3056+0.0021
    22.01 08:201.3035+0.0209
    22.01 08:101.2826-0.0052
    22.01 08:001.2878+0.0007
    22.01 07:501.2871+0.0079
    22.01 07:401.2792-0.0171
    22.01 07:301.2963+0.0048
    22.01 07:201.2915+0.0054
    22.01 07:101.2861-0.0001
    22.01 07:001.2862-0.0066
    22.01 06:501.2928+0.0063
    22.01 06:401.2865+0.0003
    22.01 06:301.2862-0.001
    22.01 06:201.2872-
    22.01 06:101.2872+0.0056
    22.01 06:001.2816+0.002
    22.01 05:501.2796-0.0148
    22.01 05:401.2944+0.0156
    22.01 05:301.2788-0.0044
    22.01 05:201.2832+0.0009
    22.01 05:101.2823+0.0119
    22.01 05:001.2704+0.0015
    22.01 04:501.2689-0.0034
    22.01 04:401.2723+0.0168
    22.01 04:301.2555-0.0213
    22.01 04:201.2768+0.0044
    22.01 04:101.2724+0.0118
    22.01 04:001.2606-0.0009
    22.01 03:501.2615-0.0002
    22.01 03:401.2617+0.0175
    22.01 03:301.2442-0.0201
    22.01 03:201.2643+0.002
    22.01 03:101.2623+0.0089
    22.01 03:001.2534+0.0123
    22.01 02:501.2411+0.0012
    22.01 02:401.2399+0.002
    22.01 02:301.2379-0.0027
    22.01 02:201.2406+0.0051
    22.01 02:101.2355-0.0009
    22.01 02:001.2364-0.0051
    22.01 01:501.2415+0.0114
    22.01 01:401.2301-0.0089
    22.01 01:301.239+0.0032
    22.01 01:201.2358+0.0009
    22.01 01:101.2349+0.0049
    22.01 01:001.23+0.0016
    22.01 00:501.2284-0.0064
    22.01 00:401.2348+0.0034
    22.01 00:301.2314+0.0025
    22.01 00:201.2289-0.0002
    22.01 00:101.2291+0.0034
    22.01 00:001.2257+0.0062
    21.01 23:501.2195-0.007
    21.01 23:401.2265+0.0009
    21.01 23:301.2256-0.0006
    21.01 23:201.2262-0.003
    21.01 23:101.2292-0.0043
    21.01 23:001.2335+0.0075
    21.01 22:501.226+0.0009
    21.01 22:401.2251-0.008
    21.01 22:301.2331+0.0061
    21.01 22:201.227+0.0085
    21.01 22:101.2185+0.0007
    21.01 22:001.2178+0.0029
    21.01 21:501.2149-0.0108
    21.01 21:401.2257+0.0076
    21.01 21:301.2181+0.0009
    21.01 21:201.2172-0.0014
    21.01 21:101.2186+0.004
    21.01 21:001.2146-0.0056
    21.01 20:501.2202-0.0032
    21.01 20:401.2234+0.0047
    21.01 20:301.2187-0.0011
    21.01 20:201.2198-0.0101
    21.01 20:101.2299-0.0029
    21.01 20:001.2328+0.0052
    21.01 19:501.2276+0.0023
    21.01 19:401.2253+0.0112
    21.01 19:301.2141-0.0074
    21.01 19:201.2215+0.003
    21.01 19:101.2185+0.0003
    21.01 19:001.2182-0.0063
    21.01 18:501.2245+0.0002
    21.01 18:401.2243+0.0145
    21.01 18:301.2098+0.0005
    21.01 18:201.2093-0.0104
    21.01 18:101.2197+0.0003
    21.01 18:001.2194-
    21.01 17:501.2194-0.0041
    21.01 17:401.2235+0.0246
    21.01 17:301.1989+0.0066
    21.01 17:201.1923-0.0074
    21.01 17:101.1997-0.0004
    21.01 17:001.2001-0.0187
    21.01 16:501.2188-0.0203
    21.01 16:401.2391-0.0104
    21.01 16:301.2495+0.0113
    21.01 16:201.2382-0.0062
    21.01 16:101.2444+0.0114
    21.01 16:001.233-0.0041
    21.01 15:501.2371-0.0078
    21.01 15:401.2449+0.0081
    21.01 15:301.2368+0.0005
    21.01 15:201.2363-0.0237
    21.01 15:101.26+0.003
    21.01 15:001.257-0.0019
    21.01 14:501.2589+0.0024
    21.01 14:401.2565+0.0243
    21.01 14:301.2322-0.0063
    21.01 14:201.2385-0.0125
    21.01 14:101.251+0.0315
    21.01 14:001.2195+0.0171
    21.01 13:501.2024-0.0038
    21.01 13:401.2062-0.0013
    21.01 13:301.2075-0.0039
    21.01 13:201.2114-0.0014
    21.01 13:101.2128+0.0009
    21.01 13:001.2119-0.0074
    21.01 12:501.2193-0.0007
    21.01 12:401.22+0.0172
    21.01 12:301.2028-0.0109
    21.01 12:201.2137-0.0075
    21.01 12:101.2212+0.0048
    21.01 12:001.2164
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1124
    макс: 1.4954
    за неделю:
    1.3034

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.01 12:001.3034+0.005
    22.01 11:001.286-0.0024
    22.01 10:001.292+0.0146
    22.01 09:001.2939-0.0052
    22.01 08:001.2878-0.0001
    22.01 07:001.2862+0.0056
    22.01 06:001.2816+0.0119
    22.01 05:001.2704+0.0118
    22.01 04:001.2606+0.0089
    22.01 03:001.2534-0.0009
    22.01 02:001.2364+0.0049
    22.01 01:001.23+0.0034
    22.01 00:001.2257-0.0043
    21.01 23:001.2335+0.0007
    21.01 22:001.2178+0.004
    21.01 21:001.2146-0.0029
    21.01 20:001.2328+0.0003
    21.01 19:001.2182+0.0003
    21.01 18:001.2194-0.0004
    21.01 17:001.2001+0.0114
    21.01 16:001.233+0.003
    21.01 15:001.257+0.0315
    21.01 14:001.2195+0.0009
    21.01 13:001.2119+0.0048
    21.01 12:001.2164+0.0222
    21.01 11:001.214+0.0005
    21.01 10:001.188-0.0028
    21.01 09:001.2146-0.006
    21.01 08:001.1905-0.0083
    21.01 07:001.1755-0.0004
    21.01 06:001.1702+0.0099
    21.01 05:001.1611-0.0034
    21.01 04:001.161-0.0035
    21.01 03:001.169+0.0023
    21.01 02:001.1545-0.0285
    21.01 01:001.18-0.0123
    21.01 00:001.186+0.0043
    20.01 23:001.1765+0.0129
    20.01 22:001.1558-0.0055
    20.01 21:001.1698-0.0048
    20.01 20:001.1845+0.001
    20.01 19:001.1986-0.0125
    20.01 18:001.2002-0.008
    20.01 17:001.2156+0.0707
    20.01 16:001.2208+0.0268
    20.01 15:001.181+0.0034
    20.01 14:001.156+0.0041
    20.01 13:001.1282-0.0037
    20.01 12:001.1416+0.0108
    20.01 11:001.1244+0.0027
    20.01 10:001.1124-0.0022
    20.01 09:001.1285-0.0005
    20.01 08:001.1544-0.0027
    20.01 07:001.1613-0.0085
    20.01 06:001.1739-0.0028
    20.01 05:001.1863-0.0032
    20.01 04:001.185-0.0003
    20.01 03:001.1856+0.0023
    20.01 02:001.1881+0.0008
    20.01 01:001.1857-0.004
    20.01 00:001.2057-0.0015
    19.01 23:001.2039+0.0006
    19.01 22:001.2078+0.0019
    19.01 21:001.2264-
    19.01 20:001.2341-0.0036
    19.01 19:001.2413-
    19.01 18:001.2488-0.0043
    19.01 17:001.2418-0.004
    19.01 16:001.2245+0.0117
    19.01 15:001.2195+0.0123
    19.01 14:001.1608+0.001
    19.01 13:001.18-0.0034
    19.01 12:001.1802+0.0004
    19.01 11:001.1703+0.0017
    19.01 10:001.1737+0.0043
    19.01 09:001.1585-0.0053
    19.01 08:001.1625+0.0109
    19.01 07:001.1671-0.0031
    19.01 06:001.1807+0.0002
    19.01 05:001.1731-0.0178
    19.01 04:001.2327+0.0195
    19.01 03:001.2132+0.0006
    19.01 02:001.2189+0.0016
    19.01 01:001.2176-0.0068
    19.01 00:001.1971-0.0074
    18.01 23:001.2069-0.003
    18.01 22:001.215+0.003
    18.01 21:001.178-0.0005
    18.01 20:001.1662-0.0049
    18.01 19:001.1735+0.0048
    18.01 18:001.1693-0.0093
    18.01 17:001.1921-0.0005
    18.01 16:001.219-0.0026
    18.01 15:001.2343-0.004
    18.01 14:001.2334-0.0012
    18.01 13:001.2173-0.002
    18.01 12:001.2213+0.0021
    18.01 11:001.2437-0.0034
    18.01 10:001.244-0.0009
    18.01 09:001.2406+0.0031
    18.01 08:001.2346+0.0049
    18.01 07:001.2383-0.0077
    18.01 06:001.2581-0.0014
    18.01 05:001.2782-0.0152
    18.01 04:001.245+0.0022
    18.01 03:001.2902+0.0004
    18.01 02:001.2776-0.0188
    18.01 01:001.2628-0.0054
    18.01 00:001.2586+0.016
    17.01 23:001.252+0.0008
    17.01 22:001.2479-0.003
    17.01 21:001.2651-0.0032
    17.01 20:001.2664-0.0015
    17.01 19:001.2658-
    17.01 18:001.273+0.0005
    17.01 17:001.2808-0.02
    17.01 16:001.3013-0.0007
    17.01 15:001.2549-0.0027
    17.01 14:001.2451-0.0444
    17.01 13:001.2673-0.0187
    17.01 12:001.3045-0.0004
    17.01 11:001.2781+0.0019
    17.01 10:001.3272-0.0045
    17.01 09:001.3119+0.0019
    17.01 08:001.3045-0.0018
    17.01 07:001.3158-0.0141
    17.01 06:001.3395+0.0058
    17.01 05:001.3337+0.0158
    17.01 04:001.3675+0.0023
    17.01 03:001.3023-0.0001
    17.01 02:001.2799-0.0019
    17.01 01:001.2662+0.0088
    17.01 00:001.2583-0.0275
    16.01 23:001.2913-0.0018
    16.01 22:001.3095-0.0002
    16.01 21:001.3016-0.0007
    16.01 20:001.3141+0.0013
    16.01 19:001.3017-0.0077
    16.01 18:001.3107+0.0037
    16.01 17:001.3079+0.0052
    16.01 16:001.3121-0.012
    16.01 15:001.3371+0.0112
    16.01 14:001.3172+0.0069
    16.01 13:001.3317-0.0208
    16.01 12:001.3282+0.001
    16.01 11:001.3347+0.0007
    16.01 10:001.3308-0.0037
    16.01 09:001.3302+0.0021
    16.01 08:001.3362+0.0039
    16.01 07:001.3504-0.0047
    16.01 06:001.3476+0.0051
    16.01 05:001.3383+0.0048
    16.01 04:001.3094+0.005
    16.01 03:001.3457+0.017
    16.01 02:001.3593+0.0172
    16.01 01:001.3249+0.0088
    16.01 00:001.3278+0.0012
    15.01 23:001.3671-0.0082
    15.01 22:001.3886-0.0032
    15.01 21:001.3927+0.004
    15.01 20:001.3931+0.0226
    15.01 19:001.3814+0.0097
    15.01 18:001.3423+0.0034
    15.01 17:001.3835+0.0418
    15.01 16:001.3965+0.0782
    15.01 15:001.4954-0.0048
    15.01 14:001.3876-0.0268
    15.01 13:001.3924+0.0023
    15.01 12:001.4075
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.1124
    макс: 1.4954
    за месяц:
    1.3034
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.01.20201.2109+0.0423
    20.01.20201.1686-0.0289
    19.01.20201.1975-0.0216
    18.01.20201.2191-0.0661
    17.01.20201.2852-0.0299
    16.01.20201.3151-0.065
    15.01.20201.3801+0.0679
    14.01.20201.3122-0.013
    13.01.20201.3252+0.0216
    12.01.20201.3036-0.0236
    11.01.20201.3272-0.0229
    10.01.20201.3501-0.0037
    09.01.20201.3538-0.0372
    08.01.20201.391+0.0111
    07.01.20201.3799+0.0635
    06.01.20201.3164-0.0949
    05.01.20201.4113-0.0327
    04.01.20201.444+0.012
    03.01.20201.432+0.023
    02.01.20201.409+0.1057
    01.01.20201.3033-0.012
    31.12.20191.3153-0.0215
    30.12.20191.3368-0.0099
    29.12.20191.3467-0.0042
    28.12.20191.3509+0.018
    27.12.20191.3329-0.0341
    26.12.20191.367+0.0084
    25.12.20191.3586+0.0372
    24.12.20191.3214-0.0185
    23.12.20191.3399-0.0526
    22.12.20191.3925
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.01.20201.2109+0.0423
    20.01.20201.1686-0.0289
    19.01.20201.1975-0.0216
    18.01.20201.2191-0.0661
    17.01.20201.2852-0.0299
    16.01.20201.3151-0.065
    15.01.20201.3801+0.0679
    14.01.20201.3122-0.013
    13.01.20201.3252+0.0216
    12.01.20201.3036-0.0236
    11.01.20201.3272-0.0229
    10.01.20201.3501-0.0037
    09.01.20201.3538-0.0372
    08.01.20201.391+0.0111
    07.01.20201.3799+0.0635
    06.01.20201.3164-0.0949
    05.01.20201.4113-0.0327
    04.01.20201.444+0.012
    03.01.20201.432+0.023
    02.01.20201.409+0.1057
    01.01.20201.3033-0.012
    31.12.20191.3153-0.0215
    30.12.20191.3368-0.0099
    29.12.20191.3467-0.0042
    28.12.20191.3509+0.018
    27.12.20191.3329-0.0341
    26.12.20191.367+0.0084
    25.12.20191.3586+0.0372
    24.12.20191.3214-0.0185
    23.12.20191.3399-0.0526
    22.12.20191.3925+0.0351
    21.12.20191.3574-0.101
    20.12.20191.4584-0.017
    19.12.20191.4754-0.089
    18.12.20191.5644-0.08
    17.12.20191.6444+0.1818
    16.12.20191.4626+0.0565
    15.12.20191.4061-0.0543
    14.12.20191.4604+0.1261
    13.12.20191.3343+0.1007
    12.12.20191.2336+0.005
    11.12.20191.2286-0.0649
    10.12.20191.2935+0.1197
    09.12.20191.1738+0.0689
    08.12.20191.1049-0.0704
    07.12.20191.1753-0.0509
    06.12.20191.2262-0.1267
    05.12.20191.3529-0.0632
    04.12.20191.4161-0.0248
    03.12.20191.4409+0.1312
    02.12.20191.3097-0.1323
    01.12.20191.442+0.0858
    30.11.20191.3562-0.216
    29.11.20191.5722-0.1759
    28.11.20191.7481+0.4164
    27.11.20191.3317+0.2194
    26.11.20191.1123+0.0428
    25.11.20191.0695-0.0216
    24.11.20191.0911+0.0234
    23.11.20191.0677-0.015
    22.11.20191.0827+0.0774
    21.11.20191.0053+0.08457
    20.11.20190.92073-0.00909
    19.11.20190.92982-0.00969
    18.11.20190.93951+0.0396
    17.11.20190.89991-0.0154
    16.11.20190.91531+0.00325
    15.11.20190.91206-0.00894
    14.11.20190.921+0.06237
    13.11.20190.85863-0.08642
    12.11.20190.94505+0.00407
    11.11.20190.94098+0.00598
    10.11.20190.935-0.04215
    09.11.20190.97715-0.01966
    08.11.20190.99681+0.09395
    07.11.20190.90286+0.90286
    06.11.20190+0.90286
    05.11.20190.89432-0.00828
    04.11.20190.9026+0.00073
    03.11.20190.90187-0.10623
    02.11.20191.0081-0.0696
    01.11.20191.0777+0.07997
    31.10.20190.99773+0.99773
    30.10.20190+0.99773
    29.10.20191.0744+1.0744
    28.10.20190+1.0744
    27.10.20190+1.0744
    26.10.20190+1.0744
    25.10.20190+1.0744
    24.10.20190+1.0744
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »