Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Aion

Обновлено: 23.11.2020 19:50:01

=
Калькулятор ADX - AION / Обратный расчет: курс Aion к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно aion, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0823
    макс: 4.6139
    за сутки:
    4.2893

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    23.11 19:504.2893+0.0237
    23.11 19:404.2656+0.0195
    23.11 19:304.2461+0.0339
    23.11 19:204.2122-0.0239
    23.11 19:104.2361+0.015
    23.11 19:004.2211-0.0293
    23.11 18:504.2504-0.0399
    23.11 18:404.2903+0.1519
    23.11 18:304.1384+0.0561
    23.11 18:204.0823-0.1887
    23.11 18:104.271+0.0066
    23.11 18:004.2644-0.0341
    23.11 17:504.2985+0.0025
    23.11 17:404.296-0.002
    23.11 17:304.298-0.0539
    23.11 17:204.3519-0.0146
    23.11 17:104.3665+0.0263
    23.11 17:004.3402-0.0035
    23.11 16:504.3437+0.0343
    23.11 16:404.3094-0.013
    23.11 16:304.3224+0.0177
    23.11 16:204.3047-0.0169
    23.11 16:104.3216+0.024
    23.11 16:004.2976-0.0209
    23.11 15:504.3185-0.0103
    23.11 15:404.3288-0.0112
    23.11 15:304.34+0.0063
    23.11 15:204.3337-0.0088
    23.11 15:104.3425-0.019
    23.11 15:004.3615-0.0188
    23.11 14:504.3803-0.0272
    23.11 14:404.4075+0.0055
    23.11 14:304.402-0.0131
    23.11 14:204.4151-0.0136
    23.11 14:104.4287+0.0195
    23.11 14:004.4092-0.0478
    23.11 13:504.457-0.0062
    23.11 13:404.4632+0.0244
    23.11 13:304.4388-0.0511
    23.11 13:204.4899+0.0228
    23.11 13:104.4671-0.0146
    23.11 13:004.4817-0.0079
    23.11 12:504.4896-0.0007
    23.11 12:404.4903+0.017
    23.11 12:304.4733-0.0295
    23.11 12:204.5028+0.0223
    23.11 12:104.4805-0.0039
    23.11 12:004.4844-0.0188
    23.11 11:504.5032-0.0037
    23.11 11:404.5069+0.036
    23.11 11:304.4709+0.0416
    23.11 11:204.4293-0.1024
    23.11 11:104.5317+0.0252
    23.11 11:004.5065+0.0127
    23.11 10:504.4938+0.0143
    23.11 10:404.4795-0.0887
    23.11 10:304.5682+0.0011
    23.11 10:204.5671-0.0023
    23.11 10:104.5694-0.0001
    23.11 10:004.5695-0.0122
    23.11 09:504.5817-0.0006
    23.11 09:404.5823+0.0356
    23.11 09:304.5467-0.0357
    23.11 09:204.5824+0.0049
    23.11 09:104.5775-0.0196
    23.11 09:004.5971+0.0267
    23.11 08:504.5704+0.0834
    23.11 08:404.487-0.0295
    23.11 08:304.5165-0.0165
    23.11 08:204.533-0.0269
    23.11 08:104.5599-0.0009
    23.11 08:004.5608+0.0238
    23.11 07:504.537+0.018
    23.11 07:404.519+0.006
    23.11 07:304.513+0.0168
    23.11 07:204.4962-0.0285
    23.11 07:104.5247-0.0038
    23.11 07:004.5285-0.0172
    23.11 06:504.5457+0.007
    23.11 06:404.5387-0.0152
    23.11 06:304.5539-0.0304
    23.11 06:204.5843+0.0276
    23.11 06:104.5567-0.0113
    23.11 06:004.568+0.0222
    23.11 05:504.5458-0.0253
    23.11 05:404.5711+0.0221
    23.11 05:304.549-0.0384
    23.11 05:204.5874+0.0393
    23.11 05:104.5481-0.0099
    23.11 05:004.558+0.049
    23.11 04:504.509-0.029
    23.11 04:404.538-0.0016
    23.11 04:304.5396+0.0515
    23.11 04:204.4881-0.0652
    23.11 04:104.5533+0.0921
    23.11 04:004.4612-0.0398
    23.11 03:504.501+0.0235
    23.11 03:404.4775-0.0627
    23.11 03:304.5402+0.0094
    23.11 03:204.5308-0.042
    23.11 03:104.5728-0.0411
    23.11 03:004.6139+0.0429
    23.11 02:504.571-0.0349
    23.11 02:404.6059-0.0036
    23.11 02:304.6095+0.0315
    23.11 02:204.578+0.0651
    23.11 02:104.5129-0.01
    23.11 02:004.5229-0.0078
    23.11 01:504.5307+0.0099
    23.11 01:404.5208-0.0489
    23.11 01:304.5697-0.0255
    23.11 01:204.5952+0.0424
    23.11 01:104.5528+0.0396
    23.11 01:004.5132-0.0119
    23.11 00:504.5251-0.0115
    23.11 00:404.5366+0.0394
    23.11 00:304.4972-0.0397
    23.11 00:204.5369+0.023
    23.11 00:104.5139-0.0346
    23.11 00:004.5485+0.014
    22.11 23:504.5345+0.0059
    22.11 23:404.5286+0.02
    22.11 23:304.5086+0.0373
    22.11 23:204.4713-0.026
    22.11 23:104.4973-0.009
    22.11 23:004.5063-0.0061
    22.11 22:504.5124-0.005
    22.11 22:404.5174-0.0032
    22.11 22:304.5206+0.0116
    22.11 22:204.509-0.0084
    22.11 22:104.5174-0.0128
    22.11 22:004.5302-0.008
    22.11 21:504.5382+0.0179
    22.11 21:404.5203-0.0156
    22.11 21:304.5359-0.0284
    22.11 21:204.5643-0.0235
    22.11 21:104.5878+0.0094
    22.11 21:004.5784+0.0247
    22.11 20:504.5537-0.0051
    22.11 20:404.5588-0.0074
    22.11 20:304.5662-0.0022
    22.11 20:204.5684-0.0291
    22.11 20:104.5975+0.0252
    22.11 20:004.5723+0.0051
    22.11 19:504.5672
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7167
    макс: 4.6617
    за неделю:
    4.2893

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.015
    23.11 19:004.2211+0.0066
    23.11 18:004.2644+0.0263
    23.11 17:004.3402+0.024
    23.11 16:004.2976-0.019
    23.11 15:004.3615+0.0195
    23.11 14:004.4092-0.0146
    23.11 13:004.4817-0.0039
    23.11 12:004.4844+0.0252
    23.11 11:004.5065-0.0001
    23.11 10:004.5695-0.0196
    23.11 09:004.5971-0.0009
    23.11 08:004.5608-0.0038
    23.11 07:004.5285-0.0113
    23.11 06:004.568-0.0099
    23.11 05:004.558+0.0921
    23.11 04:004.4612-0.0411
    23.11 03:004.6139-0.01
    23.11 02:004.5229+0.0396
    23.11 01:004.5132-0.0346
    23.11 00:004.5485-0.009
    22.11 23:004.5063-0.0128
    22.11 22:004.5302+0.0094
    22.11 21:004.5784+0.0252
    22.11 20:004.5723-0.0201
    22.11 19:004.5561+0.0015
    22.11 18:004.5531+0.006
    22.11 17:004.6617+0.341
    22.11 16:004.5142-0.0009
    22.11 15:004.4027+0.0019
    22.11 14:004.3016-0.0185
    22.11 13:004.3661-0.0115
    22.11 12:004.3595-0.0095
    22.11 11:004.355+0.0237
    22.11 09:004.2857+0.0429
    22.11 08:004.2562+0.0031
    22.11 07:004.2342-0.0196
    22.11 06:004.3364+0.0507
    22.11 05:004.3087+0.0154
    22.11 04:004.3424+0.0177
    22.11 03:003.9742-0.0515
    22.11 02:003.9972-0.02
    22.11 01:004.0193+0.0187
    22.11 00:003.9918-0.0113
    21.11 23:003.994-0.0176
    21.11 22:004.0075-0.0227
    21.11 21:004.06+0.0539
    21.11 20:004.0821-0.0482
    21.11 19:004.0533+0.0185
    21.11 18:004.1275-0.0368
    21.11 17:004.2667-0.0054
    21.11 16:004.2267-0.0441
    21.11 15:004.3701-0.0172
    21.11 14:004.396-0.0285
    21.11 13:004.4235+0.0256
    21.11 12:004.1737-0.0032
    21.11 11:004.2321+0.0022
    21.11 10:004.2673+0.0099
    21.11 09:004.2611-0.0182
    21.11 08:004.2697-0.0055
    21.11 07:004.282-0.0115
    21.11 06:004.3784-0.0167
    21.11 05:004.3699-0.0053
    21.11 04:004.3194+0.0052
    21.11 03:004.2831+0.0061
    21.11 02:004.2787+0.0129
    21.11 01:004.2863+0.0222
    21.11 00:004.2679-0.023
    20.11 23:004.285+0.0099
    20.11 22:004.2964-0.0003
    20.11 20:004.2924+0.0041
    20.11 19:004.2747+0.0075
    20.11 18:004.2456-0.0406
    20.11 17:004.2075-0.028
    20.11 16:004.1931-0.0177
    20.11 15:004.1486+0.0002
    20.11 14:004.0618+0.0261
    20.11 13:004.0867-0.0331
    20.11 12:004.1053+0.0327
    20.11 11:004.0777+0.0022
    20.11 10:004.0858+0.0032
    20.11 09:004.0922-0.038
    20.11 08:004.118-0.0196
    20.11 07:004.0644+0.0012
    20.11 06:004.0515+0.0281
    20.11 05:004.0213-0.0037
    20.11 04:004.0327-0.0131
    20.11 03:004.0522+0.0282
    20.11 02:004.0569-0.0049
    20.11 01:004.056-0.008
    20.11 00:004.0278+0.0218
    19.11 23:004.015+0.0183
    19.11 22:004.0069-0.0012
    19.11 21:003.9928+0.0002
    19.11 20:003.9665-0.0267
    19.11 19:003.9653+0.0266
    19.11 18:003.9029+0.0169
    19.11 17:003.8951+0.0288
    19.11 16:003.8636+0.0071
    19.11 15:003.9272-0.0016
    19.11 14:003.9326-0.0158
    19.11 13:003.9408-0.0061
    19.11 12:003.918-0.001
    19.11 11:003.9175+0.012
    19.11 10:003.9425+0.032
    19.11 09:003.929+0.0066
    19.11 08:003.9584-0.0125
    19.11 07:003.9737-0.0024
    19.11 06:003.9913+0.0026
    19.11 05:003.9765-0.0139
    19.11 04:003.979-0.0087
    19.11 02:003.9151-0.0235
    19.11 01:003.9205-0.0355
    19.11 00:003.9217+0.0015
    18.11 23:003.9363-0.0067
    18.11 22:003.9334-0.0107
    18.11 21:003.9375+0.0108
    18.11 20:003.9373-0.0236
    18.11 19:004.0016-0.0484
    18.11 18:003.964-0.0495
    18.11 17:004.0044-0.0038
    18.11 16:003.9745-0.005
    18.11 15:003.9854+0.0237
    18.11 14:003.9767+0.0083
    18.11 13:003.9721+0.0324
    18.11 12:003.9111-0.0199
    18.11 11:003.8414-0.0441
    18.11 10:003.8908+0.0098
    18.11 09:003.8168+0.0361
    18.11 08:003.9208+0.0094
    18.11 07:003.8786+0.0048
    18.11 06:003.9351+0.0243
    18.11 05:003.8879+0.0119
    18.11 04:003.8787+0.0052
    18.11 03:003.7548+0.0058
    18.11 02:003.7828+0.0209
    18.11 01:003.7346-0.088
    18.11 00:003.7167-0.0066
    17.11 23:003.9506-0.0196
    17.11 22:003.94+0.0227
    17.11 21:003.9395-0.0457
    17.11 20:003.922+0.0012
    17.11 19:003.848-0.0202
    17.11 18:003.7979+0.0732
    17.11 17:003.8913-0.0358
    17.11 16:003.8328+0.0174
    17.11 15:003.8124+0.0056
    17.11 14:003.79-0.0022
    17.11 13:003.7823-0.0235
    17.11 12:003.7849+0.005
    17.11 11:003.7845+0.0135
    17.11 10:003.815+0.0092
    17.11 09:003.8311-0.0236
    17.11 08:003.8795+0.0166
    17.11 07:003.8341+0.0113
    17.11 06:003.8346-0.0095
    17.11 05:003.9049-0.0053
    17.11 04:003.8663+0.0455
    17.11 03:003.8537-0.0151
    17.11 02:003.8963-0.0143
    17.11 01:003.8842-0.0062
    17.11 00:003.8549+0.0055
    16.11 22:003.8827-0.0005
    16.11 21:003.8492+0.0112
    16.11 20:003.8266
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.0387
    макс: 4.6617
    за месяц:
    4.2893
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.11.20204.425+0.2396
    21.11.20204.1854+0.0225
    20.11.20204.1629+0.1945
    19.11.20203.9684+0.0484
    18.11.20203.92+0.0857
    17.11.20203.8343-0.0263
    16.11.20203.8606-0.0887
    15.11.20203.9493+0.0427
    14.11.20203.9066+0.0761
    13.11.20203.8305+0.0702
    12.11.20203.7603+0.0764
    11.11.20203.6839-0.0892
    10.11.20203.7731-0.2238
    09.11.20203.9969-0.039
    08.11.20204.0359+0.1728
    07.11.20203.8631+0.1559
    06.11.20203.7072-0.0542
    05.11.20203.7614-0.0195
    04.11.20203.7809+0.1937
    03.11.20203.5872+0.077
    02.11.20203.5102-0.0018
    01.11.20203.512+0.0563
    31.10.20203.4557+0.0809
    30.10.20203.3748-0.0547
    29.10.20203.4295+0.0775
    28.10.20203.352+0.0091
    27.10.20203.3429-0.2734
    26.10.20203.6163+0.3425
    25.10.20203.2738-0.0428
    24.10.20203.3166+0.2779
    23.10.20203.0387
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.11.20204.425+0.2396
    21.11.20204.1854+0.0225
    20.11.20204.1629+0.1945
    19.11.20203.9684+0.0484
    18.11.20203.92+0.0857
    17.11.20203.8343-0.0263
    16.11.20203.8606-0.0887
    15.11.20203.9493+0.0427
    14.11.20203.9066+0.0761
    13.11.20203.8305+0.0702
    12.11.20203.7603+0.0764
    11.11.20203.6839-0.0892
    10.11.20203.7731-0.2238
    09.11.20203.9969-0.039
    08.11.20204.0359+0.1728
    07.11.20203.8631+0.1559
    06.11.20203.7072-0.0542
    05.11.20203.7614-0.0195
    04.11.20203.7809+0.1937
    03.11.20203.5872+0.077
    02.11.20203.5102-0.0018
    01.11.20203.512+0.0563
    31.10.20203.4557+0.0809
    30.10.20203.3748-0.0547
    29.10.20203.4295+0.0775
    28.10.20203.352+0.0091
    27.10.20203.3429-0.2734
    26.10.20203.6163+0.3425
    25.10.20203.2738-0.0428
    24.10.20203.3166+0.2779
    23.10.20203.0387+0.153
    22.10.20202.8857-0.0249
    21.10.20202.9106+0.0588
    20.10.20202.8518+0.1861
    19.10.20202.6657+0.1495
    18.10.20202.5162+0.0124
    17.10.20202.5038+0.1409
    16.10.20202.3629+0.0135
    15.10.20202.3494+0.107
    14.10.20202.2424-0.0107
    13.10.20202.2531-0.1261
    12.10.20202.3792-0.1356
    11.10.20202.5148+0.0405
    10.10.20202.4743+0.0862
    09.10.20202.3881-0.0996
    08.10.20202.4877+0.0903
    07.10.20202.3974+0.0074
    06.10.20202.39-0.1227
    05.10.20202.5127-0.0027
    04.10.20202.5154+0.2285
    02.10.20202.2869-0.021
    01.10.20202.3079-0.043
    30.09.20202.3509+0.2032
    29.09.20202.1477+0.082
    28.09.20202.0657-0.2559
    27.09.20202.3216+0.0595
    26.09.20202.2621+0.2972
    25.09.20201.9649+0.0593
    24.09.20201.9056+0.0821
    23.09.20201.8235-0.03
    22.09.20201.8535-0.2458
    21.09.20202.0993+0.047
    20.09.20202.0523+0.2366
    19.09.20201.8157+1.8157
    18.09.20200+1.8157
    17.09.20201.5933+0.0229
    16.09.20201.5704+0.0519
    15.09.20201.5185-0.0513
    14.09.20201.5698-0.0712
    13.09.20201.641+0.0183
    12.09.20201.6227-0.4373
    11.09.20202.06+0.4816
    10.09.20201.5784+1.5784
    09.09.20200+1.5784
    08.09.20200+1.5784
    07.09.20200+1.5784
    06.09.20201.5285+0.0031
    05.09.20201.5254+0.0236
    04.09.20201.5018+0.0157
    03.09.20201.4861+0.0578
    02.09.20201.4283-0.1242
    01.09.20201.5525+0.0106
    31.08.20201.5419+0.1037
    30.08.20201.4382-0.0712
    29.08.20201.5094+0.0755
    28.08.20201.4339+0.0032
    27.08.20201.4307+0.0409
    26.08.20201.3898+0.0318
    25.08.20201.358+0.0207
    24.08.20201.3373

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот