Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Akropolis

Обновлено: 17.01.2021 09:50:01

=
Калькулятор ADX - AKRO / Обратный расчет: курс Akropolis к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно akropolis , за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.4726
    макс: 36.319
    за сутки:
    27.9109

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    17.01 09:5027.9109-0.3207
    17.01 09:4028.2316-0.1775
    17.01 09:3028.4091+0.4057
    17.01 09:2028.0034-0.1304
    17.01 09:1028.1338-0.0229
    17.01 09:0028.1567-0.1622
    17.01 08:5028.3189+0.2526
    17.01 08:4028.0663-0.066
    17.01 08:3028.1323+0.0456
    17.01 08:2028.0867-0.105
    17.01 08:1028.1917+0.4644
    17.01 08:0027.7273+0.2925
    17.01 07:5027.4348-0.2194
    17.01 07:4027.6542+0.0513
    17.01 07:3027.6029+0.5062
    17.01 07:2027.0967-0.1824
    17.01 07:1027.2791+0.7837
    17.01 07:0026.4954-0.3705
    17.01 06:5026.8659-0.9324
    17.01 06:4027.7983-0.3402
    17.01 06:3028.1385-0.2727
    17.01 06:2028.4112+0.0891
    17.01 06:1028.3221-0.2397
    17.01 06:0028.5618+0.0928
    17.01 05:5028.469+0.2231
    17.01 05:4028.2459+0.0157
    17.01 05:3028.2302-0.1025
    17.01 05:2028.3327+0.2092
    17.01 05:1028.1235+0.108
    17.01 05:0028.0155+0.1679
    17.01 04:5027.8476-0.1587
    17.01 04:4028.0063-0.2431
    17.01 04:3028.2494+0.2151
    17.01 04:2028.0343-0.0412
    17.01 04:1028.0755-0.0202
    17.01 04:0028.0957-0.3266
    17.01 03:5028.4223+0.1577
    17.01 03:4028.2646-0.0974
    17.01 03:3028.362+0.0036
    17.01 03:2028.3584+1.1376
    17.01 03:1027.2208-1.0425
    17.01 02:5028.2633+0.8057
    17.01 02:4027.4576-0.664
    17.01 02:3028.1216-0.4179
    17.01 02:2028.5395+0.5167
    17.01 02:1028.0228-0.7943
    17.01 02:0028.8171+1.3059
    17.01 01:5027.5112-1.7944
    17.01 01:4029.3056+0.085
    17.01 01:3029.2206+0.4117
    17.01 01:2028.8089-0.3312
    17.01 01:1029.1401+0.4338
    17.01 01:0028.7063-0.3654
    17.01 00:5029.0717+0.0078
    17.01 00:4029.0639-0.2113
    17.01 00:3029.2752+0.1365
    17.01 00:2029.1387+0.1002
    17.01 00:1029.0385+0.9416
    17.01 00:0028.0969-0.0454
    16.01 23:5028.1423-0.3131
    16.01 23:4028.4554-0.3307
    16.01 23:3028.7861+0.0831
    16.01 23:2028.703+0.0221
    16.01 23:1028.6809+0.7941
    16.01 23:0027.8868+0.3659
    16.01 22:5027.5209+0.2344
    16.01 22:4027.2865+0.8139
    16.01 22:3026.4726-0.963
    16.01 22:2027.4356-0.1994
    16.01 22:1027.635+1.0797
    16.01 22:0026.5553-0.907
    16.01 21:5027.4623-0.2629
    16.01 21:4027.7252-0.3785
    16.01 21:3028.1037-0.8318
    16.01 21:2028.9355+0.1802
    16.01 21:1028.7553+0.1791
    16.01 21:0028.5762-0.0341
    16.01 20:5028.6103+0.24
    16.01 20:4028.3703-0.9892
    16.01 20:3029.3595-0.5315
    16.01 20:2029.891-0.6135
    16.01 20:1030.5045+0.1412
    16.01 20:0030.3633+0.2771
    16.01 19:5030.0862-0.898
    16.01 19:4030.9842+0.6013
    16.01 19:3030.3829-1.0662
    16.01 19:2031.4491+0.2775
    16.01 19:1031.1716+0.764
    16.01 19:0030.4076-0.5417
    16.01 18:5030.9493-0.1688
    16.01 18:4031.1181-0.1574
    16.01 18:3031.2755-0.0963
    16.01 18:2031.3718+0.0031
    16.01 18:1031.3687+0.5319
    16.01 18:0030.8368-0.6279
    16.01 17:5031.4647-0.7473
    16.01 17:4032.212+0.3886
    16.01 17:3031.8234+0.0784
    16.01 17:2031.745+0.0051
    16.01 17:1031.7399-0.558
    16.01 17:0032.2979+0.3206
    16.01 16:5031.9773+0.3968
    16.01 16:4031.5805-0.0875
    16.01 16:3031.668+0.1
    16.01 16:2031.568+0.1101
    16.01 16:1031.4579-1.0659
    16.01 16:0032.5238-0.3187
    16.01 15:5032.8425+0.128
    16.01 15:4032.7145+0.1605
    16.01 15:3032.554+0.2399
    16.01 15:2032.3141+0.4461
    16.01 15:1031.868-0.2948
    16.01 15:0032.1628-0.072
    16.01 14:5032.2348+0.4147
    16.01 14:4031.8201-0.7159
    16.01 14:3032.536-1.7356
    16.01 14:2034.2716-0.5041
    16.01 14:1034.7757-0.0147
    16.01 14:0034.7904-0.0129
    16.01 13:5034.8033+0.1526
    16.01 13:4034.6507-0.1804
    16.01 13:3034.8311-0.0257
    16.01 13:2034.8568-0.0481
    16.01 13:1034.9049+0.2225
    16.01 13:0034.6824-0.3353
    16.01 12:5035.0177+0.2505
    16.01 12:4034.7672-0.2656
    16.01 12:3035.0328+0.0852
    16.01 12:2034.9476+0.2885
    16.01 12:1034.6591+0.0103
    16.01 12:0034.6488+0.0121
    16.01 11:5034.6367-0.5525
    16.01 11:4035.1892+0.229
    16.01 11:3034.9602-0.1316
    16.01 11:2035.0918-0.0363
    16.01 11:1035.1281-0.1822
    16.01 11:0035.3103-0.0339
    16.01 10:5035.3442-0.0745
    16.01 10:4035.4187-0.5233
    16.01 10:3035.942+0.0019
    16.01 10:2035.9401-0.0586
    16.01 10:1035.9987-0.1997
    16.01 10:0036.1984-0.1206
    16.01 09:5036.319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.4726
    макс: 40.8014
    за неделю:
    27.9109

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0229
    17.01 09:0028.1567+0.4644
    17.01 08:0027.7273+0.7837
    17.01 07:0026.4954-0.2397
    17.01 06:0028.5618+0.108
    17.01 05:0028.0155-0.0202
    17.01 04:0028.0957-0.7943
    17.01 02:0028.8171+0.4338
    17.01 01:0028.7063+0.9416
    17.01 00:0028.0969+0.7941
    16.01 23:0027.8868+1.0797
    16.01 22:0026.5553+0.1791
    16.01 21:0028.5762+0.1412
    16.01 20:0030.3633+0.764
    16.01 19:0030.4076+0.5319
    16.01 18:0030.8368-0.558
    16.01 17:0032.2979-1.0659
    16.01 16:0032.5238-0.2948
    16.01 15:0032.1628-0.0147
    16.01 14:0034.7904+0.2225
    16.01 13:0034.6824+0.0103
    16.01 12:0034.6488-0.1822
    16.01 11:0035.3103-0.1997
    16.01 10:0036.1984+0.2846
    16.01 09:0035.9665+0.5012
    16.01 08:0035.1956-0.891
    16.01 07:0035.4625+0.4261
    16.01 06:0034.7407+0.9191
    16.01 05:0034.9136+0.2418
    16.01 04:0033.8358-0.1502
    16.01 02:0035.1346+0.0068
    16.01 01:0034.3552-0.2079
    16.01 00:0034.0664-0.2495
    15.01 23:0034.7347+0.4052
    15.01 21:0034.3557-0.153
    15.01 20:0035.1765-0.7213
    15.01 19:0035.5812+0.7426
    15.01 18:0035.6093+0.6423
    15.01 17:0035.1461-0.3381
    15.01 16:0036.0156+0.4428
    15.01 15:0034.8406-0.217
    15.01 14:0035.4939-0.5113
    15.01 13:0036.0955-0.0641
    15.01 12:0035.7257-0.2414
    15.01 11:0036.1037+0.2958
    15.01 10:0036.4043-0.0988
    15.01 08:0036.3278+0.4061
    15.01 07:0036.2317-0.1484
    15.01 05:0036.045+0.1448
    15.01 04:0036.2123-0.5571
    15.01 03:0038.6997-0.1565
    15.01 02:0038.4459+0.1758
    15.01 01:0037.7911+0.0738
    15.01 00:0038.2445-0.1651
    14.01 23:0038.6344-0.0553
    14.01 22:0038.2226-0.2355
    14.01 21:0038.9463+0.0002
    14.01 20:0038.735+0.0871
    14.01 19:0038.8055-0.2905
    14.01 18:0038.6363+0.2973
    14.01 17:0037.7321+0.2198
    14.01 16:0037.7363-0.2784
    14.01 15:0038.4906-0.0322
    14.01 14:0038.3558+0.3455
    14.01 13:0038.4452-0.35
    14.01 12:0040.8014+0.7254
    14.01 11:0039.6531+0.302
    14.01 10:0039.2966-0.2648
    14.01 09:0039.8935-0.0161
    14.01 08:0040.6201+0.6563
    14.01 07:0039.5681-0.0229
    14.01 06:0038.3074+0.3247
    14.01 04:0036.9862+0.0905
    14.01 02:0036.451+0.0782
    14.01 00:0036.7489-0.0201
    13.01 23:0036.1529-0.1872
    13.01 22:0036.5324-0.4466
    13.01 21:0036.4295+0.2029
    13.01 20:0036.5069+0.1189
    13.01 19:0036.7179-0.0123
    13.01 18:0035.6603+0.0939
    13.01 17:0036.1326+0.1042
    13.01 16:0035.6086-0.4486
    13.01 14:0036.15+0.1513
    13.01 13:0035.9812-0.2205
    13.01 12:0035.7945-0.0952
    13.01 11:0036.7042-0.2579
    13.01 10:0036.5936+0.0191
    13.01 09:0035.7436-0.1275
    13.01 08:0035.784-0.0658
    13.01 07:0035.8398-0.1147
    13.01 06:0035.4846+0.0512
    13.01 05:0035.4323+0.2204
    13.01 04:0035.193-0.1515
    13.01 03:0035.3653+0.897
    13.01 02:0034.1918+0.0601
    13.01 01:0035.3254+0.095
    13.01 00:0035.4685-0.1499
    12.01 23:0035.6902+0.1586
    12.01 22:0035.3782-0.2247
    12.01 21:0035.2214+0.2991
    12.01 20:0035.2913+0.041
    12.01 19:0034.9883+0.0364
    12.01 18:0034.2961+0.1759
    12.01 17:0033.6375+0.3175
    12.01 16:0033.8817+0.2053
    12.01 14:0033.2038-0.1132
    12.01 13:0033.9256+0.2896
    12.01 12:0033.5753+0.1001
    12.01 10:0033.3571+0.2545
    12.01 09:0033.1335+0.3253
    12.01 08:0032.7908-0.0193
    12.01 06:0033.1212+0.3641
    12.01 05:0032.7563+0.096
    12.01 04:0033.3872-0.1846
    12.01 01:0032.9608+0.5981
    12.01 00:0033.3843-0.5626
    11.01 23:0033.0023+0.1082
    11.01 22:0033.0816+0.0025
    11.01 21:0032.8969-0.8784
    11.01 20:0032.9937+0.0655
    11.01 19:0031.5613-0.2628
    11.01 18:0032.4236-0.3265
    11.01 17:0031.9401+0.2506
    11.01 16:0032.4099-0.3911
    11.01 15:0032.9804-0.2739
    11.01 14:0032.3023-0.0437
    11.01 13:0032.1261-0.2194
    11.01 12:0032.3587+0.653
    11.01 11:0032.2524-0.0083
    11.01 10:0032.839-0.3694
    11.01 09:0032.6455+0.1962
    11.01 08:0032.7403-0.5144
    11.01 06:0032.3175-0.2829
    11.01 05:0031.9561+0.2809
    11.01 03:0032.3025-0.0249
    11.01 02:0032.9047-0.4211
    11.01 01:0031.9369-0.1774
    10.01 23:0031.6968-0.1488
    10.01 22:0032.8362-0.0486
    10.01 21:0032.8021-0.085
    10.01 20:0032.9568+0.3902
    10.01 19:0032.5356-0.0584
    10.01 17:0032.8578+0.1833
    10.01 16:0032.61+0.1006
    10.01 15:0032.5554-0.0147
    10.01 14:0032.7022-0.1883
    10.01 13:0033.4854+0.0802
    10.01 12:0033.3683-0.0701
    10.01 11:0033.0843-0.1297
    10.01 10:0033.1551
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 22.9581
    макс: 40.8014
    за месяц:
    27.9109
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    16.01.202132.1293-3.4262
    15.01.202135.5555-3.2108
    14.01.202138.7663+2.7159
    13.01.202136.0504+1.938
    12.01.202134.1124+1.5816
    11.01.202132.5308-0.154
    10.01.202132.6848+1.6645
    09.01.202131.0203-3.8042
    08.01.202134.8245-0.6968
    07.01.202135.5213-1.7749
    06.01.202137.2962-0.3193
    05.01.202137.6155+1.8368
    04.01.202135.7787-3.0022
    03.01.202138.7809+1.314
    02.01.202137.4669-0.4119
    01.01.202137.8788-2.519
    31.12.202040.3978+5.4857
    30.12.202034.9121+2.5458
    29.12.202032.3663+1.3981
    28.12.202030.9682+0.661
    27.12.202030.3072+2.5784
    26.12.202027.7288+1.4099
    25.12.202026.3189+0.9402
    24.12.202025.3787+1.5892
    23.12.202023.7895-0.5763
    22.12.202024.3658-0.3022
    21.12.202024.668+0.5467
    20.12.202024.1213-6.072
    19.12.202030.1933+5.9113
    18.12.202024.282+1.3239
    17.12.202022.9581
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 14.353
    макс: 40.8014
    за квартал:
    27.9109
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    16.01.202132.1293-3.4262
    15.01.202135.5555-3.2108
    14.01.202138.7663+2.7159
    13.01.202136.0504+1.938
    12.01.202134.1124+1.5816
    11.01.202132.5308-0.154
    10.01.202132.6848+1.6645
    09.01.202131.0203-3.8042
    08.01.202134.8245-0.6968
    07.01.202135.5213-1.7749
    06.01.202137.2962-0.3193
    05.01.202137.6155+1.8368
    04.01.202135.7787-3.0022
    03.01.202138.7809+1.314
    02.01.202137.4669-0.4119
    01.01.202137.8788-2.519
    31.12.202040.3978+5.4857
    30.12.202034.9121+2.5458
    29.12.202032.3663+1.3981
    28.12.202030.9682+0.661
    27.12.202030.3072+2.5784
    26.12.202027.7288+1.4099
    25.12.202026.3189+0.9402
    24.12.202025.3787+1.5892
    23.12.202023.7895-0.5763
    22.12.202024.3658-0.3022
    21.12.202024.668+0.5467
    20.12.202024.1213-6.072
    19.12.202030.1933+5.9113
    18.12.202024.282+1.3239
    17.12.202022.9581+0.2473
    16.12.202022.7108-0.9444
    15.12.202023.6552+0.3387
    14.12.202023.3165+1.1904
    13.12.202022.1261+0.0497
    12.12.202022.0764-0.6173
    11.12.202022.6937+1.2611
    10.12.202021.4326-1.9918
    09.12.202023.4244-0.4002
    08.12.202023.8246+1.6576
    07.12.202022.167+0.4553
    06.12.202021.7117-2.8871
    05.12.202024.5988-1.122
    04.12.202025.7208-3.2701
    03.12.202028.9909-5.0657
    02.12.202034.0566+3.6209
    01.12.202030.4357+0.2834
    30.11.202030.1523-2.5427
    29.11.202032.695+1.1944
    28.11.202031.5006+0.4135
    27.11.202031.0871-0.6754
    26.11.202031.7625+2.4415
    25.11.202029.321-0.7009
    24.11.202030.0219-2.2924
    23.11.202032.3143+0.4873
    22.11.202031.827+0.3687
    21.11.202031.4583-0.4052
    20.11.202031.8635+0.4678
    19.11.202031.3957+1.2419
    18.11.202030.1538+0.4069
    17.11.202029.7469+1.6288
    16.11.202028.1181-0.8899
    15.11.202029.008-0.0544
    14.11.202029.0624+2.0347
    13.11.202027.0277+3.7524
    12.11.202023.2753-1.3526
    11.11.202024.6279-1.4252
    10.11.202026.0531-0.8576
    09.11.202026.9107-0.7547
    08.11.202027.6654+1.4551
    07.11.202026.2103+0.2372
    06.11.202025.9731-1.6008
    05.11.202027.5739+0.8889
    04.11.202026.685+2.9042
    03.11.202023.7808+2.4493
    02.11.202021.3315-1.0138
    01.11.202022.3453+0.9837
    31.10.202021.3616+0.0413
    30.10.202021.3203-0.347
    29.10.202021.6673+1.109
    28.10.202020.5583-0.5799
    27.10.202021.1382-2.5478
    26.10.202023.686+3.3784
    25.10.202020.3076-0.1134
    24.10.202020.421+2.44
    23.10.202017.981+1.6105
    22.10.202016.3705-0.7583
    21.10.202017.1288+0.1994
    20.10.202016.9294+1.8619
    19.10.202015.0675+0.7145
    18.10.202014.353

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот