Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Akropolis

Обновлено: 14.04.2021 23:40:01

=
Калькулятор ADX - AKRO / Обратный расчет: курс Akropolis к AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно akropolis , за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.0009
    макс: 22.1387
    за сутки:
    21.5083  

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    14.04 23:4021.5083-0.0522
    14.04 23:3021.5605+0.0034
    14.04 23:2021.5571-0.0749
    14.04 23:1021.632-0.202
    14.04 23:0021.834-0.0098
    14.04 22:5021.8438+0.2473
    14.04 22:4021.5965-0.0389
    14.04 22:3021.6354-0.0506
    14.04 22:2021.686+0.165
    14.04 22:1021.521-
    14.04 22:0021.521-0.0151
    14.04 21:5021.5361-0.036
    14.04 21:4021.5721-0.0281
    14.04 21:3021.6002-0.0957
    14.04 21:2021.6959-0.1366
    14.04 21:1021.8325+0.0964
    14.04 21:0021.7361+0.0871
    14.04 20:5021.649-0.0384
    14.04 20:4021.6874+0.0856
    14.04 20:3021.6018-0.067
    14.04 20:2021.6688+0.0729
    14.04 20:1021.5959-0.0199
    14.04 20:0021.6158-0.044
    14.04 19:5021.6598+0.1709
    14.04 19:4021.4889+0.0778
    14.04 19:3021.4111+0.0424
    14.04 19:2021.3687-0.1568
    14.04 19:1021.5255+0.1468
    14.04 19:0021.3787-0.042
    14.04 18:5021.4207+0.0241
    14.04 18:4021.3966-0.1423
    14.04 18:3021.5389+0.1986
    14.04 18:2021.3403+0.0282
    14.04 18:1021.3121-0.0423
    14.04 18:0021.3544-0.104
    14.04 17:5021.4584-0.1308
    14.04 17:4021.5892-0.0292
    14.04 17:3021.6184-0.1273
    14.04 17:2021.7457+0.2063
    14.04 17:1021.5394-0.0355
    14.04 17:0021.5749+0.0773
    14.04 16:5021.4976-0.0632
    14.04 16:4021.5608-0.1378
    14.04 16:3021.6986+0.1124
    14.04 16:2021.5862+0.2408
    14.04 16:1021.3454-0.0369
    14.04 16:0021.3823+0.0191
    14.04 15:5021.3632+0.1228
    14.04 15:4021.2404+0.0308
    14.04 15:3021.2096-0.0808
    14.04 15:2021.2904+0.1511
    14.04 15:1021.1393-0.0184
    14.04 15:0021.1577+0.008
    14.04 14:5021.1497+0.0572
    14.04 14:4021.0925+0.1193
    14.04 14:3020.9732-0.1026
    14.04 14:2021.0758-0.0528
    14.04 14:1021.1286+0.0794
    14.04 14:0021.0492-0.0095
    14.04 13:5021.0587-0.0233
    14.04 13:4021.082+0.1054
    14.04 13:3020.9766+0.0775
    14.04 13:2020.8991+0.1252
    14.04 13:1020.7739-0.0995
    14.04 13:0020.8734+0.062
    14.04 12:5020.8114+0.0915
    14.04 12:4020.7199-0.3512
    14.04 12:3021.0711+0.3984
    14.04 12:2020.6727+0.3652
    14.04 12:1020.3075-0.1103
    14.04 12:0020.4178+0.0556
    14.04 11:5020.3622-0.0105
    14.04 11:4020.3727-0.1495
    14.04 11:3020.5222+0.1793
    14.04 11:2020.3429-0.1478
    14.04 11:1020.4907-0.1543
    14.04 11:0020.645+0.0315
    14.04 10:5020.6135+0.1032
    14.04 10:4020.5103+0.0656
    14.04 10:3020.4447+0.0473
    14.04 10:2020.3974+0.0861
    14.04 10:1020.3113+0.1973
    14.04 10:0020.114-0.0408
    14.04 09:5020.1548-0.0486
    14.04 09:4020.2034+0.2025
    14.04 09:3020.0009-0.1045
    14.04 09:2020.1054-0.0159
    14.04 09:1020.1213-0.2728
    14.04 09:0020.3941-0.135
    14.04 08:5020.5291+0.1469
    14.04 08:4020.3822-0.0166
    14.04 08:3020.3988-0.0399
    14.04 08:2020.4387-0.0767
    14.04 08:1020.5154+0.0107
    14.04 08:0020.5047+0.073
    14.04 07:5020.4317+0.0149
    14.04 07:4020.4168+0.0739
    14.04 07:3020.3429+0.2139
    14.04 07:2020.129-0.213
    14.04 07:1020.342+0.0968
    14.04 07:0020.2452-0.0669
    14.04 06:5020.3121+0.0245
    14.04 06:4020.2876-0.029
    14.04 06:3020.3166-0.2853
    14.04 06:2020.6019+0.0121
    14.04 06:1020.5898-0.0392
    14.04 06:0020.629-0.2132
    14.04 05:5020.8422-0.0903
    14.04 05:4020.9325+0.1386
    14.04 05:3020.7939+0.1603
    14.04 05:2020.6336-0.0802
    14.04 05:1020.7138-0.0767
    14.04 05:0020.7905-0.0615
    14.04 04:5020.852+0.0241
    14.04 04:4020.8279-0.1186
    14.04 04:3020.9465-0.3741
    14.04 04:2021.3206+0.0371
    14.04 04:1021.2835+0.0113
    14.04 04:0021.2722-0.1745
    14.04 03:5021.4467-0.0092
    14.04 03:4021.4559-0.1269
    14.04 03:3021.5828-0.3119
    14.04 03:2021.8947-0.244
    14.04 03:1022.1387+0.2982
    14.04 03:0021.8405+0.2553
    14.04 02:5021.5852-0.0647
    14.04 02:4021.6499+0.2441
    14.04 02:3021.4058+0.0144
    14.04 02:2021.3914-0.073
    14.04 02:1021.4644+0.0988
    14.04 02:0021.3656-0.1448
    14.04 01:5021.5104+0.0741
    14.04 01:4021.4363-0.031
    14.04 01:3021.4673+0.1737
    14.04 01:2021.2936-0.0928
    14.04 01:1021.3864+0.1173
    14.04 01:0021.2691-0.0087
    14.04 00:5021.2778-0.0352
    14.04 00:4021.313+0.1877
    14.04 00:3021.1253-0.1286
    14.04 00:2021.2539+0.0542
    14.04 00:1021.1997+0.0245
    14.04 00:0021.1752
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.5478
    макс: 23.3728
    за неделю:
    21.5083  

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.202
    14.04 23:0021.834-
    14.04 22:0021.521+0.0964
    14.04 21:0021.7361-0.0199
    14.04 20:0021.6158+0.1468
    14.04 19:0021.3787-0.0423
    14.04 18:0021.3544-0.0355
    14.04 17:0021.5749-0.0369
    14.04 16:0021.3823-0.0184
    14.04 15:0021.1577+0.0794
    14.04 14:0021.0492-0.0995
    14.04 13:0020.8734-0.1103
    14.04 12:0020.4178-0.1543
    14.04 11:0020.645+0.1973
    14.04 10:0020.114-0.2728
    14.04 09:0020.3941+0.0107
    14.04 08:0020.5047+0.0968
    14.04 07:0020.2452-0.0392
    14.04 06:0020.629-0.0767
    14.04 05:0020.7905+0.0113
    14.04 04:0021.2722+0.2982
    14.04 03:0021.8405+0.0988
    14.04 02:0021.3656+0.1173
    14.04 01:0021.2691+0.0245
    14.04 00:0021.1752+0.0308
    13.04 23:0020.98-0.2796
    13.04 22:0021.0368+0.0881
    13.04 21:0021.2577+0.1113
    13.04 20:0021.1321-0.0179
    13.04 19:0021.0891-0.0433
    13.04 18:0021.1849-0.0268
    13.04 17:0021.1522-0.067
    13.04 16:0021.1101-0.0345
    13.04 15:0021.2859+0.0011
    13.04 14:0021.3864+0.1898
    13.04 13:0021.1685+0.0688
    13.04 12:0021.4346-0.1787
    13.04 11:0020.7772+0.0827
    13.04 10:0020.9049-0.1765
    13.04 09:0021.3014+0.0296
    13.04 08:0021.4922+0.0416
    13.04 07:0021.597-0.0226
    13.04 06:0021.5795+0.0999
    13.04 05:0020.9737+0.0281
    13.04 04:0021.0926-0.2884
    13.04 03:0021.3943+0.0401
    13.04 02:0021.0873+0.0551
    13.04 01:0021.0863-0.0072
    13.04 00:0021.088+0.1368
    12.04 23:0020.9627-0.0063
    12.04 22:0021.133-0.0995
    12.04 21:0021.1892+0.1566
    12.04 20:0020.9944+0.0854
    12.04 19:0021.0492+0.0482
    12.04 18:0021.1938+0.0056
    12.04 17:0020.9374+0.1498
    12.04 16:0020.8675-0.0168
    12.04 15:0020.9397+0.0388
    12.04 14:0020.7806+0.0504
    12.04 13:0020.6986+0.2573
    12.04 12:0020.7767+0.0841
    12.04 11:0020.755-0.0934
    12.04 10:0020.8462-0.1168
    12.04 09:0020.556-0.0402
    12.04 08:0020.5133-0.0448
    12.04 07:0020.6293-0.0152
    12.04 06:0020.5091-0.1659
    12.04 05:0020.7627+0.0069
    12.04 04:0020.9816-0.5523
    12.04 03:0021.6791-0.0072
    12.04 02:0021.7551+0.1162
    12.04 01:0021.5778-0.0517
    12.04 00:0021.453-0.0105
    11.04 23:0021.5684+0.0449
    11.04 22:0021.1678-0.0794
    11.04 21:0021.0488+0.1054
    11.04 20:0020.8058+0.0344
    11.04 19:0020.6459+0.3707
    11.04 18:0020.6319+0.2751
    11.04 17:0020.1846+0.0657
    11.04 16:0020.7564-0.2783
    11.04 15:0021.8212-0.0625
    11.04 14:0021.8352+0.0733
    11.04 13:0021.475-0.3514
    11.04 12:0021.5817+0.4573
    11.04 11:0019.9569+0.0528
    11.04 10:0019.8053-0.0502
    11.04 09:0021.0332+0.121
    11.04 08:0021.3026-0.2692
    11.04 07:0021.9523-0.0167
    11.04 06:0022.0025-0.4817
    11.04 05:0023.3728+0.3355
    11.04 04:0021.0642+2.7059
    11.04 03:0020.1715+0.0083
    11.04 02:0019.859-0.0022
    11.04 01:0019.6909-0.0256
    11.04 00:0019.5104-0.0308
    10.04 23:0019.5298+0.0934
    10.04 22:0019.4415+0.3113
    10.04 21:0019.2572+0.1462
    10.04 20:0018.8602+0.0167
    10.04 19:0019.2022+0.0144
    10.04 18:0019.5221+0.0227
    10.04 17:0019.4301-0.0741
    10.04 16:0019.6188-0.0003
    10.04 15:0019.7239+0.1271
    10.04 14:0019.2574+0.123
    10.04 13:0019.0827-0.224
    10.04 12:0019.3065+0.187
    10.04 11:0018.7573+0.2393
    10.04 10:0018.8632-0.0794
    10.04 09:0018.9487-0.1141
    10.04 08:0018.7241+0.0974
    10.04 07:0019.2478+0.1799
    10.04 06:0019.8962-0.2984
    10.04 05:0019.8981-0.1054
    10.04 04:0019.9838-0.2905
    10.04 03:0019.6751-0.1031
    10.04 02:0018.9325-0.0178
    10.04 01:0018.6689+0.173
    10.04 00:0018.5595+0.3094
    09.04 23:0018.3414-0.1961
    09.04 22:0018.7588-0.0559
    09.04 21:0018.8518-0.0452
    09.04 20:0018.9962+0.1151
    09.04 19:0019.2101+0.181
    09.04 18:0019.2555-0.0975
    09.04 17:0019.2809-0.1405
    09.04 16:0019.4515+0.2985
    09.04 15:0018.6039+0.0258
    09.04 14:0018.7257+0.0776
    09.04 13:0018.6083-0.7054
    09.04 12:0020.1732+0.0958
    09.04 11:0018.5355-0.0799
    09.04 10:0017.9284-0.0171
    09.04 09:0017.8748+0.1991
    09.04 08:0017.6044+0.0008
    09.04 07:0017.4253-0.0002
    09.04 06:0017.2407+0.0001
    09.04 05:0017.3005+0.263
    09.04 04:0017.3521+0.0728
    09.04 03:0017.8243-0.1049
    09.04 02:0018.0442+0.293
    09.04 01:0017.8152+0.0013
    09.04 00:0017.9494+0.114
    08.04 23:0017.6864-0.0005
    08.04 22:0017.6534+0.0008
    08.04 21:0017.4639+0.0276
    08.04 20:0017.3811+0.2047
    08.04 19:0017.0182-0.114
    08.04 18:0017.4251+0.0364
    08.04 17:0017.488+0.271
    08.04 16:0017.3689+0.0502
    08.04 15:0017.8043+0.0988
    08.04 14:0017.6132+0.0169
    08.04 13:0017.5695-0.0094
    08.04 12:0017.2591-0.1634
    08.04 11:0017.7147+0.0604
    08.04 10:0017.3045-0.1179
    08.04 09:0017.0739+0.1859
    08.04 08:0017.0616+0.0094
    08.04 07:0016.8332-0.1614
    08.04 06:0017.0274+0.3885
    08.04 05:0016.6371-0.0599
    08.04 04:0016.3758+0.3234
    08.04 03:0015.61+0.1059
    08.04 02:0014.7203-0.1971
    08.04 01:0014.5478-0.09
    08.04 00:0014.6277
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 14.5478
    макс: 24.4187
    за месяц:
    21.5083  
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.04.202121.2054+0.2858
    12.04.202120.9196-0.358
    11.04.202121.2776+1.8566
    10.04.202119.421+0.9236
    09.04.202118.4974+1.1425
    08.04.202117.3549+1.8254
    07.04.202115.5295-3.3498
    06.04.202118.8793-2.9022
    05.04.202121.7815-1.9807
    04.04.202123.7622-0.6565
    03.04.202124.4187+5.0066
    02.04.202119.4121+0.9631
    01.04.202118.449-1.1319
    31.03.202119.5809+0.1204
    30.03.202119.4605+0.0809
    29.03.202119.3796-0.2976
    28.03.202119.6772-0.3883
    27.03.202120.0655-2.1212
    26.03.202122.1867-0.372
    25.03.202122.5587+1.0236
    24.03.202121.5351+0.8529
    23.03.202120.6822+0.2717
    22.03.202120.4105+0.9995
    21.03.202119.411+1.519
    20.03.202117.892-0.4
    19.03.202118.292-1.5821
    18.03.202119.8741+1.863
    17.03.202118.0111+0.0442
    16.03.202117.9669-1.3881
    15.03.202119.355-0.8266
    14.03.202120.1816
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 12.1372
    макс: 38.7663
    за квартал:
      21.5083
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.04.202121.2054+0.2858
    12.04.202120.9196-0.358
    11.04.202121.2776+1.8566
    10.04.202119.421+0.9236
    09.04.202118.4974+1.1425
    08.04.202117.3549+1.8254
    07.04.202115.5295-3.3498
    06.04.202118.8793-2.9022
    05.04.202121.7815-1.9807
    04.04.202123.7622-0.6565
    03.04.202124.4187+5.0066
    02.04.202119.4121+0.9631
    01.04.202118.449-1.1319
    31.03.202119.5809+0.1204
    30.03.202119.4605+0.0809
    29.03.202119.3796-0.2976
    28.03.202119.6772-0.3883
    27.03.202120.0655-2.1212
    26.03.202122.1867-0.372
    25.03.202122.5587+1.0236
    24.03.202121.5351+0.8529
    23.03.202120.6822+0.2717
    22.03.202120.4105+0.9995
    21.03.202119.411+1.519
    20.03.202117.892-0.4
    19.03.202118.292-1.5821
    18.03.202119.8741+1.863
    17.03.202118.0111+0.0442
    16.03.202117.9669-1.3881
    15.03.202119.355-0.8266
    14.03.202120.1816+3.246
    13.03.202116.9356-3.599
    12.03.202120.5346-3.1369
    11.03.202123.6715+1.6626
    10.03.202122.0089+2.4325
    09.03.202119.5764-0.8797
    08.03.202120.4561-0.5597
    07.03.202121.0158-0.8251
    06.03.202121.8409+1.4539
    05.03.202120.387+1.0794
    04.03.202119.3076-1.1007
    03.03.202120.4083-1.1712
    02.03.202121.5795-1.1556
    01.03.202122.7351-0.9031
    28.02.202123.6382+0.1178
    27.02.202123.5204+4.9264
    26.02.202118.594+1.0964
    25.02.202117.4976+0.3105
    24.02.202117.1871-0.8853
    23.02.202118.0724+0.2552
    22.02.202117.8172+0.2905
    21.02.202117.5267+1.9058
    20.02.202115.6209-0.2492
    19.02.202115.8701-0.2828
    18.02.202116.1529+0.315
    17.02.202115.8379+1.6389
    16.02.202114.199+0.7756
    15.02.202113.4234+0.47
    14.02.202112.9534+0.8162
    13.02.202112.1372-0.1058
    12.02.202112.243-0.708
    11.02.202112.951-0.1706
    10.02.202113.1216+0.1221
    09.02.202112.9995-0.5181
    08.02.202113.5176+0.0286
    07.02.202113.489-0.3441
    06.02.202113.8331+1.1269
    05.02.202112.7062-11.0728
    04.02.202123.779+0.9622
    03.02.202122.8168-0.6787
    02.02.202123.4955+0.3813
    01.02.202123.1142+1.0298
    31.01.202122.0844-0.0162
    30.01.202122.1006+0.0832
    29.01.202122.0174+1.8372
    28.01.202120.1802-0.6261
    27.01.202120.8063-4.2491
    26.01.202125.0554-0.8961
    25.01.202125.9515-0.3804
    24.01.202126.3319+1.2682
    23.01.202125.0637-1.3556
    22.01.202126.4193+0.2293
    21.01.202126.19+1.5542
    20.01.202124.6358+0.901
    19.01.202123.7348+0.0309
    18.01.202123.7039-4.1869
    17.01.202127.8908-4.2385
    16.01.202132.1293-3.4262
    15.01.202135.5555-3.2108
    14.01.202138.7663+2.7159
    13.01.202136.0504
AdEx

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот