Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Akropolis

Обновлено: 29.10.2020 17:20:01

=
Калькулятор ADX - AKRO / Обратный расчет: курс Akropolis к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно akropolis , за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.1896
    макс: 22.9872
    за сутки:
    21.845

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.10 17:2021.845-0.0722
    29.10 17:1021.9172+0.0729
    29.10 17:0021.8443+0.2361
    29.10 16:5021.6082-0.034
    29.10 16:4021.6422-0.0841
    29.10 16:3021.7263+0.2443
    29.10 16:2021.482+0.1985
    29.10 16:1021.2835+0.0518
    29.10 16:0021.2317-0.1602
    29.10 15:5021.3919+0.4968
    29.10 15:4020.8951+0.377
    29.10 15:3020.5181-0.3034
    29.10 15:2020.8215+0.1309
    29.10 15:1020.6906-0.0623
    29.10 15:0020.7529+0.362
    29.10 14:5020.3909-0.0855
    29.10 14:4020.4764+0.0181
    29.10 14:3020.4583-0.0542
    29.10 14:2020.5125+0.0458
    29.10 14:1020.4667+0.1915
    29.10 14:0020.2752-0.2089
    29.10 13:5020.4841+0.1529
    29.10 13:4020.3312-0.1554
    29.10 13:3020.4866+0.0843
    29.10 13:2020.4023+0.0748
    29.10 13:1020.3275-0.1042
    29.10 13:0020.4317+0.0978
    29.10 12:5020.3339+0.1443
    29.10 12:4020.1896-0.209
    29.10 12:3020.3986+0.0094
    29.10 12:2020.3892+0.0705
    29.10 12:1020.3187-0.2886
    29.10 12:0020.6073+0.2412
    29.10 11:5020.3661-0.3023
    29.10 11:4020.6684+0.0451
    29.10 11:3020.6233-0.082
    29.10 11:2020.7053-0.1462
    29.10 11:1020.8515+0.0488
    29.10 11:0020.8027-0.1066
    29.10 10:5020.9093+0.0654
    29.10 10:4020.8439-0.1202
    29.10 10:3020.9641-0.2172
    29.10 10:2021.1813+0.0638
    29.10 10:1021.1175-0.2809
    29.10 10:0021.3984+0.0294
    29.10 09:5021.369-0.1942
    29.10 09:4021.5632-0.0984
    29.10 09:3021.6616+0.2315
    29.10 09:2021.4301+0.1583
    29.10 09:1021.2718-0.2549
    29.10 09:0021.5267+0.0453
    29.10 08:5021.4814-0.2361
    29.10 08:4021.7175+0.3458
    29.10 08:3021.3717-0.427
    29.10 08:2021.7987-0.5619
    29.10 08:1022.3606-0.6266
    29.10 08:0022.9872+1.1165
    29.10 07:5021.8707+0.3369
    29.10 07:4021.5338-0.0624
    29.10 07:3021.5962+0.0532
    29.10 07:2021.543-0.0872
    29.10 07:1021.6302+0.0288
    29.10 07:0021.6014+0.3382
    29.10 06:5021.2632-0.1539
    29.10 06:4021.4171+0.0956
    29.10 06:3021.3215+0.1013
    29.10 06:2021.2202+0.0044
    29.10 06:1021.2158+0.1205
    29.10 06:0021.0953-0.544
    29.10 05:5021.6393-0.0842
    29.10 05:4021.7235-0.007
    29.10 05:3021.7305-0.0413
    29.10 05:2021.7718+0.1518
    29.10 05:1021.62+0.1065
    29.10 05:0021.5135+0.0091
    29.10 04:5021.5044-0.0227
    29.10 04:4021.5271-0.3625
    29.10 04:3021.8896+0.024
    29.10 04:2021.8656+0.2185
    29.10 04:1021.6471-0.1128
    29.10 04:0021.7599-0.7832
    29.10 03:5022.5431+0.8108
    29.10 03:4021.7323-0.0056
    29.10 03:3021.7379+0.3259
    29.10 03:2021.412+0.0922
    29.10 03:1021.3198-0.3659
    29.10 03:0021.6857+0.0863
    29.10 02:5021.5994+0.2369
    29.10 02:4021.3625-0.168
    29.10 02:3021.5305+0.0391
    29.10 02:2021.4914+0.1087
    29.10 02:1021.3827+0.0733
    29.10 01:5021.3094+0.2173
    29.10 01:3021.0921-0.0439
    29.10 01:2021.136-0.0396
    29.10 01:1021.1756-0.0608
    29.10 01:0021.2364+0.0227
    29.10 00:5021.2137+0.3887
    29.10 00:4020.825-0.6473
    29.10 00:3021.4723+0.3404
    29.10 00:2021.1319-0.1792
    29.10 00:1021.3111+0.1585
    29.10 00:0021.1526+0.024
    28.10 23:5021.1286-0.0407
    28.10 23:4021.1693+0.2532
    28.10 23:3020.9161-0.1742
    28.10 23:2021.0903+0.0188
    28.10 23:1021.0715+0.1191
    28.10 23:0020.9524+0.1062
    28.10 22:5020.8462+0.0213
    28.10 22:4020.8249-0.0768
    28.10 22:3020.9017-0.2255
    28.10 22:2021.1272+0.1634
    28.10 22:1020.9638-0.2707
    28.10 22:0021.2345-0.0047
    28.10 21:5021.2392-0.3214
    28.10 21:4021.5606+0.066
    28.10 21:3021.4946+0.0342
    28.10 21:2021.4604+0.067
    28.10 21:1021.3934+0.011
    28.10 21:0021.3824+0.1676
    28.10 20:5021.2148-0.1661
    28.10 20:4021.3809+0.0326
    28.10 20:3021.3483-0.0404
    28.10 20:2021.3887+0.2058
    28.10 20:1021.1829+0.2308
    28.10 20:0020.9521-0.3568
    28.10 19:5021.3089+0.136
    28.10 19:4021.1729-0.1588
    28.10 19:3021.3317+0.2141
    28.10 19:2021.1176+0.2545
    28.10 19:1020.8631+0.1812
    28.10 19:0020.6819-0.1073
    28.10 18:5020.7892+0.295
    28.10 18:4020.4942+0.0314
    28.10 18:3020.4628-0.3106
    28.10 18:2020.7734+0.0376
    28.10 18:1020.7358-0.0442
    28.10 18:0020.78+0.2606
    28.10 17:5020.5194-0.2872
    28.10 17:4020.8066+0.3453
    28.10 17:3020.4613+0.0202
    28.10 17:2020.4411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.8184
    макс: 27.7387
    за неделю:
    21.845

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0729
    29.10 17:0021.8443+0.0518
    29.10 16:0021.2317-0.0623
    29.10 15:0020.7529+0.1915
    29.10 14:0020.2752-0.1042
    29.10 13:0020.4317-0.2886
    29.10 12:0020.6073+0.0488
    29.10 11:0020.8027-0.2809
    29.10 10:0021.3984-0.2549
    29.10 09:0021.5267-0.6266
    29.10 08:0022.9872+0.0288
    29.10 07:0021.6014+0.1205
    29.10 06:0021.0953+0.1065
    29.10 05:0021.5135-0.1128
    29.10 04:0021.7599-0.3659
    29.10 03:0021.6857-0.0608
    29.10 01:0021.2364+0.1585
    29.10 00:0021.1526+0.1191
    28.10 23:0020.9524-0.2707
    28.10 22:0021.2345+0.011
    28.10 21:0021.3824+0.2308
    28.10 20:0020.9521+0.1812
    28.10 19:0020.6819-0.0442
    28.10 18:0020.78+0.1176
    28.10 17:0020.4433-0.2284
    28.10 16:0020.5089-0.2564
    28.10 15:0020.7509-0.1288
    28.10 14:0020.0859-0.0532
    28.10 13:0020.1531-0.412
    28.10 12:0020.5244+0.0117
    28.10 11:0020.4285+0.0299
    28.10 10:0020.0766+0.1597
    28.10 09:0020.1382+0.1625
    28.10 08:0020.6497-0.217
    28.10 07:0020.311-0.1766
    28.10 06:0020.2719-0.206
    28.10 05:0019.9512+0.305
    28.10 04:0019.4855-0.0293
    28.10 03:0019.6609-0.5921
    28.10 02:0020.3132-0.136
    28.10 01:0020.0338+0.1724
    28.10 00:0020.0926+0.0023
    27.10 23:0019.5866-0.038
    27.10 22:0019.9689-0.0592
    27.10 21:0019.893-0.0198
    27.10 20:0020.7845+0.2651
    27.10 19:0021.1801+0.4012
    27.10 18:0020.894-0.1801
    27.10 17:0021.1449+0.0445
    27.10 16:0021.4561+0.2901
    27.10 15:0021.5854-0.0657
    27.10 14:0021.4219+0.0991
    27.10 13:0021.5452-0.1564
    27.10 12:0021.4083-0.5764
    27.10 11:0022.2476+0.1554
    27.10 10:0021.4444+0.1472
    27.10 09:0020.8142-0.0448
    27.10 08:0021.762-0.1819
    27.10 07:0021.9129+0.0103
    27.10 06:0022.1246+0.2482
    27.10 05:0022.0182-0.0705
    27.10 04:0022.4417-0.0507
    27.10 03:0023.7376+0.0485
    27.10 02:0022.7347-0.0187
    27.10 01:0023.7847-0.1477
    27.10 00:0024.5429-0.231
    26.10 23:0023.986+0.1026
    26.10 22:0024.1674-0.2933
    26.10 21:0024.2298-0.1493
    26.10 20:0023.3081-0.1028
    26.10 19:0023.5537-0.0926
    26.10 18:0022.6789+0.3399
    26.10 17:0022.8079-0.2716
    26.10 16:0022.5165-0.0684
    26.10 15:0022.9825+0.0034
    26.10 14:0023.3697-0.1937
    26.10 13:0024.6054+0.0631
    26.10 12:0024.5044-0.2464
    26.10 11:0024.707-0.0367
    26.10 10:0025.5828-0.1673
    26.10 09:0025.8626+0.0218
    26.10 08:0025.4326-0.275
    26.10 07:0027.7387+0.7319
    26.10 06:0021.4907+0.1026
    26.10 05:0020.7407-0.3021
    26.10 04:0020.9062-0.2303
    25.10 22:0020.436-0.1573
    25.10 21:0020.289+0.349
    25.10 19:0019.7785+0.0082
    25.10 16:0019.7171+0.0024
    25.10 14:0019.6374-0.0903
    25.10 13:0019.839+0.0834
    25.10 12:0019.7873-0.1496
    25.10 10:0020.198+0.0087
    25.10 08:0020.6064+0.0549
    25.10 06:0020.7468-0.1966
    25.10 05:0020.732+0.3104
    25.10 01:0021.1301-0.2461
    25.10 00:0021.6905-0.1221
    24.10 23:0021.5501+0.0501
    24.10 21:0021.0621+0.0875
    24.10 20:0020.9799+0.4457
    24.10 18:0020.2916-0.2601
    24.10 17:0020.7583+0.0582
    24.10 14:0020.5599+0.0805
    24.10 11:0019.8095-0.1426
    24.10 07:0019.4712-0.1549
    24.10 05:0020.6429-0.1575
    24.10 04:0020.1616+0.0174
    24.10 03:0019.8102-0.096
    24.10 02:0020.2361+0.0752
    24.10 01:0020.3422-0.297
    24.10 00:0019.8214+0.3187
    23.10 23:0019.4535-0.0196
    23.10 22:0019.1798+0.0438
    23.10 21:0019.0451+0.0724
    23.10 20:0018.9342-0.165
    23.10 19:0018.2905+0.0827
    23.10 18:0018.0601-0.1177
    23.10 17:0017.9776-0.0632
    23.10 16:0017.9637+0.3327
    23.10 15:0017.6204-0.1031
    23.10 14:0017.5875-0.0461
    23.10 13:0017.4726+0.1314
    23.10 12:0017.3075-0.1654
    23.10 11:0017.9429-0.0444
    23.10 10:0017.1907+0.1292
    23.10 09:0017.171+0.1724
    23.10 08:0016.9919+0.0263
    23.10 07:0016.6662+0.0897
    23.10 05:0016.5437-0.0247
    23.10 04:0016.8237-0.0461
    23.10 03:0016.9225+0.2622
    23.10 02:0016.7368+0.1511
    23.10 01:0016.5608+0.1068
    23.10 00:0016.5479+0.0517
    22.10 23:0016.2394-0.0403
    22.10 22:0016.0433-0.105
    22.10 21:0015.8184-0.2087
    22.10 20:0016.081+0.1097
    22.10 19:0015.889-0.0471
    22.10 18:0015.8735
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 12.025
    макс: 27.7387
    за месяц:
    21.845
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.10.202020.5583-0.5799
    27.10.202021.1382-2.5478
    26.10.202023.686+3.3784
    25.10.202020.3076-0.1134
    24.10.202020.421+2.44
    23.10.202017.981+1.6105
    22.10.202016.3705-0.7583
    21.10.202017.1288+0.1994
    20.10.202016.9294+1.8619
    19.10.202015.0675+0.7145
    18.10.202014.353-1.6635
    17.10.202016.0165+1.7722
    16.10.202014.2443+1.6731
    15.10.202012.5712+0.5462
    14.10.202012.025-2.7937
    13.10.202014.8187-1.968
    12.10.202016.7867-1.3532
    11.10.202018.1399+0.523
    10.10.202017.6169-1.3793
    09.10.202018.9962-2.5237
    08.10.202021.5199+1.1429
    07.10.202020.377+1.2423
    06.10.202019.1347-0.093
    05.10.202019.2277+0.5305
    04.10.202018.6972+2.6379
    02.10.202016.0593+1.6873
    01.10.202014.372-1.2003
    30.09.202015.5723+2.0477
    29.09.202013.5246+1.3547
    28.09.202012.1699
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.10.202020.5583-0.5799
    27.10.202021.1382-2.5478
    26.10.202023.686+3.3784
    25.10.202020.3076-0.1134
    24.10.202020.421+2.44
    23.10.202017.981+1.6105
    22.10.202016.3705-0.7583
    21.10.202017.1288+0.1994
    20.10.202016.9294+1.8619
    19.10.202015.0675+0.7145
    18.10.202014.353-1.6635
    17.10.202016.0165+1.7722
    16.10.202014.2443+1.6731
    15.10.202012.5712+0.5462
    14.10.202012.025-2.7937
    13.10.202014.8187-1.968
    12.10.202016.7867-1.3532
    11.10.202018.1399+0.523
    10.10.202017.6169-1.3793
    09.10.202018.9962-2.5237
    08.10.202021.5199+1.1429
    07.10.202020.377+1.2423
    06.10.202019.1347-0.093
    05.10.202019.2277+0.5305
    04.10.202018.6972+2.6379
    02.10.202016.0593+1.6873
    01.10.202014.372-1.2003
    30.09.202015.5723+2.0477
    29.09.202013.5246+1.3547
    28.09.202012.1699-0.3646
    27.09.202012.5345+1.334
    26.09.202011.2005-0.0203
    25.09.202011.2208-2.3686
    24.09.202013.5894-0.4715
    23.09.202014.0609+0.1869
    22.09.202013.874-0.3245
    21.09.202014.1985+1.366
    20.09.202012.8325+1.2987
    19.09.202011.5338+2.2743
    17.09.20209.2595-0.0329
    16.09.20209.2924+0.9991
    15.09.20208.2933+0.7356
    14.09.20207.5577+0.2975
    13.09.20207.2602-0.0221
    12.09.20207.2823-2.0323
    11.09.20209.3146+2.8997
    10.09.20206.4149+1.0626
    06.09.20205.3523+0.792
    05.09.20204.5603+0.5151
    04.09.20204.0452+0.0924
    03.09.20203.9528-0.9834
    02.09.20204.9362-1.6383
    01.09.20206.5745-0.4291
    31.08.20207.0036+0.5371
    30.08.20206.4665+0.3508
    29.08.20206.1157+0.3754
    28.08.20205.7403-0.4906
    27.08.20206.2309+0.2606
    26.08.20205.9703+0.379
    25.08.20205.5913-0.3867
    24.08.20205.978-0.4807
    23.08.20206.4587-0.8078
    22.08.20207.2665-0.1578
    21.08.20207.4243+0.0508
    20.08.20207.3735-0.5047
    19.08.20207.8782+0.0095
    18.08.20207.8687+0.3598
    17.08.20207.5089+0.3693
    16.08.20207.1396+0.0877
    15.08.20207.0519-0.3422
    14.08.20207.3941-0.3256
    13.08.20207.7197-0.4768
    12.08.20208.1965-0.0566
    11.08.20208.2531+0.1127
    10.08.20208.1404-0.0018
    09.08.20208.1422+8.1422
    08.08.20200+8.1422
    07.08.20200+8.1422
    06.08.20200+8.1422
    05.08.20200+8.1422
    04.08.20200+8.1422
    03.08.20200+8.1422
    02.08.20200+8.1422
    01.08.20200+8.1422
    31.07.20200+8.1422
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот