Курс криптовалют к популярным фиатным валютам

Курс AdEx к Alpha Finance Lab

Обновлено: 17.05.2021 21:50:01AdEx

=
Калькулятор ADX - ALPHA / Обратный расчет: курс Alpha Finance Lab к AdEx
1
10010

Графики

Динамика изменения курса adex относительно alpha finance lab, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51306
    макс: 0.56744
    за сутки:
      0.53139

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    17.05 21:500.53139-0.00096
    17.05 21:400.53235-0.00264
    17.05 21:300.53499-0.00366
    17.05 21:200.53865+0.01228
    17.05 21:100.52637-0.00398
    17.05 21:000.53035+0.00325
    17.05 20:500.5271-0.00603
    17.05 20:400.53313+0.00036
    17.05 20:300.53277+0.00244
    17.05 20:200.53033-0.00054
    17.05 20:100.53087+0.00245
    17.05 20:030.52842+0.00051
    17.05 20:000.52791-0.00429
    17.05 19:500.5322+0.00441
    17.05 19:400.52779+0.00155
    17.05 19:300.52624-0.00436
    17.05 19:200.5306+0.0037
    17.05 19:100.5269-0.00255
    17.05 19:000.52945-0.00272
    17.05 18:500.53217+0.01023
    17.05 18:400.52194-0.00149
    17.05 18:300.52343+0.00324
    17.05 18:200.52019-0.00044
    17.05 18:100.52063+0.00054
    17.05 18:030.52009-0.00311
    17.05 18:000.5232+0.00034
    17.05 17:500.52286+0.0031
    17.05 17:400.51976-0.00259
    17.05 17:300.52235+0.0001
    17.05 17:200.52225-0.00291
    17.05 17:100.52516+0.00592
    17.05 17:000.51924+0.00618
    17.05 16:500.51306-0.00157
    17.05 16:400.51463-0.00237
    17.05 16:300.517+0.00304
    17.05 16:200.51396-0.0058
    17.05 16:100.51976+0.00428
    17.05 16:030.51548-0.00134
    17.05 16:000.51682-0.00392
    17.05 15:500.52074-0.00322
    17.05 15:400.52396-0.00145
    17.05 15:300.52541+0.00607
    17.05 15:200.51934-0.00328
    17.05 15:100.52262-0.00559
    17.05 15:000.52821+0.00248
    17.05 14:500.52573+0.00347
    17.05 14:400.52226+9.0E-5
    17.05 14:300.52217+0.0015
    17.05 14:200.52067-1.0E-5
    17.05 14:100.52068-0.00542
    17.05 14:030.5261+0.00215
    17.05 14:000.52395+0.00117
    17.05 13:500.52278-0.00184
    17.05 13:400.52462+0.0006
    17.05 13:300.52402-0.00532
    17.05 13:200.52934+0.00445
    17.05 13:100.52489+0.00085
    17.05 13:000.52404-0.00745
    17.05 12:500.53149+0.00091
    17.05 12:400.53058-0.00406
    17.05 12:300.53464-0.00062
    17.05 12:200.53526-0.00134
    17.05 12:100.5366+0.00049
    17.05 12:030.53611+0.00143
    17.05 12:000.53468-0.00286
    17.05 11:500.53754-0.002
    17.05 11:400.53954+0.00275
    17.05 11:300.53679-0.00098
    17.05 11:200.53777-0.0011
    17.05 11:100.53887+0.00609
    17.05 11:000.53278+0.00069
    17.05 10:500.53209-0.00315
    17.05 10:400.53524-0.00209
    17.05 10:300.53733+0.00455
    17.05 10:200.53278-0.00371
    17.05 10:100.53649-0.00015
    17.05 10:030.53664-0.00133
    17.05 10:000.53797-0.00363
    17.05 09:500.5416+0.00504
    17.05 09:400.53656+0.00019
    17.05 09:300.53637+0.00126
    17.05 09:200.53511-0.00802
    17.05 09:100.54313+0.00196
    17.05 09:000.54117-0.00687
    17.05 08:500.54804-0.00836
    17.05 08:400.5564+0.00166
    17.05 08:300.55474+0.00462
    17.05 08:200.55012-2.0E-5
    17.05 08:100.55014-0.00148
    17.05 08:030.55162+0.00156
    17.05 08:000.55006-0.00061
    17.05 07:500.55067-0.00153
    17.05 07:400.5522+0.00291
    17.05 07:300.54929-0.00207
    17.05 07:200.55136+0.00383
    17.05 07:100.54753+0.00433
    17.05 07:000.5432-0.01135
    17.05 06:500.55455+0.008
    17.05 06:400.54655-0.00649
    17.05 06:300.55304+0.01006
    17.05 06:200.54298-0.01065
    17.05 06:100.55363+0.00235
    17.05 06:030.55128-0.00367
    17.05 06:000.55495-0.0002
    17.05 05:500.55515+0.00236
    17.05 05:400.55279-0.00273
    17.05 05:300.55552+0.00036
    17.05 05:200.55516-0.00155
    17.05 05:100.55671-0.00022
    17.05 05:000.55693+0.00636
    17.05 04:500.55057-0.00301
    17.05 04:400.55358-0.00275
    17.05 04:300.55633-0.00839
    17.05 04:200.56472-0.00123
    17.05 04:100.56595+0.00272
    17.05 04:030.56323+0.00269
    17.05 04:000.56054+0.00261
    17.05 03:500.55793+0.0096
    17.05 03:400.54833-0.00427
    17.05 03:300.5526-0.0002
    17.05 03:200.5528-0.00219
    17.05 03:100.55499-0.01245
    17.05 03:000.56744+0.00223
    17.05 02:500.56521+0.00115
    17.05 02:400.56406+0.00084
    17.05 02:300.56322+0.00859
    17.05 02:200.55463-0.00466
    17.05 02:100.55929+0.00338
    17.05 02:030.55591+0.0013
    17.05 02:000.55461+0.00348
    17.05 01:500.55113-0.00309
    17.05 01:400.55422+0.00126
    17.05 01:300.55296-0.00338
    17.05 01:200.55634+0.00216
    17.05 01:100.55418-0.00103
    17.05 01:000.55521-0.00083
    17.05 00:500.55604+0.00409
    17.05 00:400.55195-0.00126
    17.05 00:300.55321-0.0096
    17.05 00:200.56281+0.00736
    17.05 00:100.55545-4.0E-5
    17.05 00:030.55549-0.00862
    17.05 00:000.56411+0.00103
    16.05 23:500.56308-0.00061
    16.05 23:400.56369+0.00206
    16.05 23:300.56163+0.00115
    16.05 23:200.56048-0.00205
    16.05 23:100.56253-0.0024
    16.05 23:000.56493-0.00091
    16.05 22:500.56584+0.00077
    16.05 22:400.56507-0.00191
    16.05 22:300.56698+0.00215
    16.05 22:200.56483+0.00047
    16.05 22:100.56436+0.00398
    16.05 22:030.56038-0.00476
    16.05 22:000.56514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44589
    макс: 0.73077
    за неделю:
      0.53139

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00398
    17.05 21:000.53035+0.00051
    17.05 20:000.52791-0.00255
    17.05 19:000.52945-0.00311
    17.05 18:000.5232+0.00592
    17.05 17:000.51924-0.00134
    17.05 16:000.51682-0.00559
    17.05 15:000.52821+0.00215
    17.05 14:000.52395+0.00085
    17.05 13:000.52404+0.00143
    17.05 12:000.53468+0.00609
    17.05 11:000.53278-0.00133
    17.05 10:000.53797+0.00196
    17.05 09:000.54117+0.00156
    17.05 08:000.55006+0.00433
    17.05 07:000.5432-0.00367
    17.05 06:000.55495-0.00022
    17.05 05:000.55693+0.00269
    17.05 04:000.56054-0.01245
    17.05 03:000.56744+0.0013
    17.05 02:000.55461-0.00103
    17.05 01:000.55521-0.00862
    17.05 00:000.56411-0.0024
    16.05 23:000.56493-0.00476
    16.05 22:000.56514-0.00102
    16.05 21:000.56131+0.00234
    16.05 20:000.56745-0.00294
    16.05 19:000.56525-0.00019
    16.05 18:000.55736+0.00422
    16.05 17:000.54988-0.00254
    16.05 16:000.54546-0.0006
    16.05 15:000.54886+0.00037
    16.05 14:000.54438+0.00044
    16.05 13:000.53579+0.00061
    16.05 12:000.5331+0.00763
    16.05 11:000.52649+0.00114
    16.05 10:000.53622-0.0017
    16.05 09:000.5387-0.00285
    16.05 08:000.54917-0.00294
    16.05 07:000.54571-0.00055
    16.05 06:000.54118-0.00169
    16.05 05:000.54191-0.00073
    16.05 04:000.54047-0.00475
    16.05 03:000.54454+0.00286
    16.05 02:000.54519+0.00222
    16.05 01:000.53463+0.00145
    16.05 00:000.53038-0.0045
    15.05 23:000.5408-0.00105
    15.05 22:000.53605+0.00396
    15.05 21:000.53204-0.0007
    15.05 20:000.52963+0.00406
    15.05 19:000.52903-0.00195
    15.05 18:000.52556-0.0057
    15.05 17:000.51776-0.00197
    15.05 16:000.51687+0.00216
    15.05 15:000.51408+0.00351
    15.05 14:000.51665+0.00315
    15.05 13:000.51381-0.00371
    15.05 12:000.51593+0.00426
    15.05 11:000.51377+0.00138
    15.05 10:000.5251+0.00345
    15.05 09:000.51667+0.00196
    15.05 08:000.51815+0.00257
    15.05 07:000.51006-0.00135
    15.05 06:000.51615-0.00363
    15.05 05:000.52661+0.00377
    15.05 04:000.52504-0.00902
    15.05 03:000.52343+0.00194
    15.05 02:000.52014+0.00215
    15.05 01:000.51399+0.00066
    15.05 00:000.51888+0.00032
    14.05 23:000.51521-0.002
    14.05 22:000.50874-0.0048
    14.05 21:000.49695-0.00024
    14.05 20:000.49454+0.01046
    14.05 19:000.48395-0.00512
    14.05 18:000.50278-0.00102
    14.05 17:000.50346-0.00075
    14.05 16:000.50749+0.00037
    14.05 15:000.51254-0.00092
    14.05 14:000.50987-0.00169
    14.05 13:000.52126+0.00089
    14.05 12:000.50819-0.00041
    14.05 11:000.51305-0.00266
    14.05 10:000.50816+0.00402
    14.05 09:000.50359+0.00179
    14.05 08:000.49364-0.00162
    14.05 07:000.48543-0.0039
    14.05 06:000.48295+0.00988
    14.05 05:000.46362+0.00327
    14.05 04:000.45998-0.01686
    14.05 03:000.50001+0.00524
    14.05 02:000.48999+0.00035
    14.05 01:000.48404+0.00252
    14.05 00:000.47835-0.01022
    13.05 23:000.48706-0.00619
    13.05 22:000.47729+0.00636
    13.05 21:000.46539-0.01034
    13.05 20:000.48059-0.00295
    13.05 19:000.44589+0.00083
    13.05 18:000.45804-0.00065
    13.05 17:000.47097-0.00311
    13.05 16:000.49881-0.00539
    13.05 15:000.49434+0.00742
    13.05 14:000.51019-0.02254
    13.05 13:000.52799-0.0033
    13.05 12:000.5072+0.004
    13.05 11:000.48458+0.00656
    13.05 10:000.50949-0.0002
    13.05 09:000.51671-0.00099
    13.05 08:000.56843+0.00661
    13.05 07:000.5625+0.00384
    13.05 06:000.55882+0.00724
    13.05 05:000.54411-0.00852
    13.05 04:000.56858-0.06923
    13.05 03:000.61674+0.0032
    13.05 02:000.56322+0.02432
    13.05 01:000.5936+0.00021
    13.05 00:000.5738+0.00828
    12.05 23:000.56941+0.00896
    12.05 22:000.57985-0.00601
    12.05 21:000.55374-0.00355
    12.05 20:000.56883-0.00143
    12.05 19:000.56168-0.00084
    12.05 18:000.54261-0.01554
    12.05 17:000.54666-0.00144
    12.05 16:000.56746-0.0151
    12.05 15:000.5814-0.00233
    12.05 14:000.60805-0.00625
    12.05 13:000.60068+0.00214
    12.05 12:000.61795+0.0034
    12.05 11:000.61781-0.00701
    12.05 10:000.63644-0.00123
    12.05 09:000.62066-0.00212
    12.05 08:000.62521+0.01152
    12.05 07:000.62041+0.00416
    12.05 06:000.64323-0.00152
    12.05 05:000.64319+0.0011
    12.05 04:000.65345-0.0099
    12.05 03:000.68159+0.00059
    12.05 02:000.6712-0.00125
    12.05 01:000.67294-0.00075
    12.05 00:000.67765+0.00229
    11.05 23:000.69029-0.00152
    11.05 22:000.6819+0.00294
    11.05 21:000.69758-0.00046
    11.05 20:000.68751+0.00225
    11.05 19:000.70303-0.00251
    11.05 18:000.71615+0.00576
    11.05 17:000.70781+0.00207
    11.05 16:000.71018-0.00595
    11.05 15:000.69668+9.0E-5
    11.05 14:000.69797-0.00116
    11.05 13:000.68164-0.00636
    11.05 12:000.68453+0.01138
    11.05 11:000.67517+0.00146
    11.05 10:000.68944-0.00131
    11.05 09:000.69979-0.00232
    11.05 08:000.68978-0.00698
    11.05 07:000.69928+0.00223
    11.05 06:000.69793-0.00617
    11.05 05:000.69865-0.00305
    11.05 04:000.70089-0.01866
    11.05 03:000.73066+0.00011
    11.05 02:000.72091+0.00372
    11.05 01:000.7176+0.00021
    11.05 00:000.72762+0.01363
    10.05 23:000.73077+0.00374
    10.05 22:000.71382
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.44589
    макс: 0.99376
    за месяц:
      0.53139
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.04.20210.75393-0.04632
    22.04.20210.80025-0.04592
    21.04.20210.84617-0.0592
    20.04.20210.90537+0.07065
    19.04.20210.83472+0.01942
    18.04.20210.8153+0.01762
    17.04.20210.79768-0.05238
    16.04.20210.85006-0.00833
    15.04.20210.85839-0.03496
    14.04.20210.89335-0.02041
    13.04.20210.91376-0.02718
    12.04.20210.94094-0.05282
    11.04.20210.99376+0.08676
    10.04.20210.907+0.07672
    09.04.20210.83028+0.0862
    08.04.20210.74408+0.09497
    07.04.20210.64911-0.03695
    06.04.20210.68606-0.15583
    05.04.20210.84189-0.07194
    04.04.20210.91383-0.02468
    03.04.20210.93851+0.12632
    02.04.20210.81219-0.02028
    01.04.20210.83247+0.04337
    31.03.20210.7891+0.03217
    30.03.20210.75693-0.00431
    29.03.20210.76124+0.10068
    28.03.20210.66056+0.06044
    27.03.20210.60012-0.01383
    26.03.20210.61395+0.01083
    25.03.20210.60312+0.03168
    24.03.20210.57144
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.19318
    макс: 0.99376
    за квартал:
      0.53139
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.04.20210.75393-0.04632
    22.04.20210.80025-0.04592
    21.04.20210.84617-0.0592
    20.04.20210.90537+0.07065
    19.04.20210.83472+0.01942
    18.04.20210.8153+0.01762
    17.04.20210.79768-0.05238
    16.04.20210.85006-0.00833
    15.04.20210.85839-0.03496
    14.04.20210.89335-0.02041
    13.04.20210.91376-0.02718
    12.04.20210.94094-0.05282
    11.04.20210.99376+0.08676
    10.04.20210.907+0.07672
    09.04.20210.83028+0.0862
    08.04.20210.74408+0.09497
    07.04.20210.64911-0.03695
    06.04.20210.68606-0.15583
    05.04.20210.84189-0.07194
    04.04.20210.91383-0.02468
    03.04.20210.93851+0.12632
    02.04.20210.81219-0.02028
    01.04.20210.83247+0.04337
    31.03.20210.7891+0.03217
    30.03.20210.75693-0.00431
    29.03.20210.76124+0.10068
    28.03.20210.66056+0.06044
    27.03.20210.60012-0.01383
    26.03.20210.61395+0.01083
    25.03.20210.60312+0.03168
    24.03.20210.57144-0.05087
    23.03.20210.62231-0.12741
    22.03.20210.74972+0.04817
    21.03.20210.70155+0.05902
    20.03.20210.64253-0.01256
    19.03.20210.65509+0.01365
    18.03.20210.64144+0.10901
    17.03.20210.53243-0.06338
    16.03.20210.59581-0.03345
    15.03.20210.62926-0.09209
    14.03.20210.72135+0.07607
    13.03.20210.64528+0.0067
    12.03.20210.63858+0.0584
    11.03.20210.58018+0.05092
    10.03.20210.52926+0.04502
    09.03.20210.48424-0.02308
    08.03.20210.50732+0.01287
    07.03.20210.49445+0.02567
    06.03.20210.46878+0.03197
    05.03.20210.43681+0.01959
    04.03.20210.41722-0.03169
    03.03.20210.44891-0.04086
    02.03.20210.48977-0.03852
    01.03.20210.52829-0.07449
    28.02.20210.60278+0.0102
    27.02.20210.59258+0.15007
    26.02.20210.44251+0.06131
    25.02.20210.3812-0.07019
    24.02.20210.45139-0.0165
    23.02.20210.46789+0.01095
    22.02.20210.45694-0.03391
    21.02.20210.49085+0.02896
    20.02.20210.46189-0.00521
    19.02.20210.4671+0.02944
    18.02.20210.43766+0.00438
    17.02.20210.43328+0.0456
    16.02.20210.38768+0.00997
    15.02.20210.37771-0.00542
    14.02.20210.38313+0.04522
    13.02.20210.33791+0.03777
    12.02.20210.30014+0.00671
    11.02.20210.29343+0.01535
    10.02.20210.27808+0.01937
    09.02.20210.25871+0.0076
    08.02.20210.25111+3.0E-5
    07.02.20210.25108+0.01169
    06.02.20210.23939+0.02282
    05.02.20210.21657-0.07783
    04.02.20210.2944+0.05015
    03.02.20210.24425+0.02953
    02.02.20210.21472+0.01053
    01.02.20210.20419+0.00578
    31.01.20210.19841+0.00523
    30.01.20210.19318-0.05899
    29.01.20210.25217-0.00029
    28.01.20210.25246-0.02186
    27.01.20210.27432-0.09923
    26.01.20210.37355-0.05156
    25.01.20210.42511-0.01113
    24.01.20210.43624-0.00437
    23.01.20210.44061

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот