Курсы криптовалют к AdEx

Биткоин 43665.28
Эфириум 3356.72
Binance Coin 515.37
Cardano 2.0432
Dogecoin 0.48628
Tether 0.99994
Рипл 1.5208
Polkadot 38.9986
Internet Computer (IOU) 197.11
Bitcoin Cash 1070.41
Uniswap 33.72
Лайткоин 275.33
ChainLink 37.5625
Stellar Lumens 0.66556
USD Coin 0.99997
Solana 48.2279
Ethereum Classic 89.2878
Matic Network 1.6883
VeChain 0.15946
Theta Token 9.9525

Все криптовалюты » AdEx, Alpha Finance Lab »

Курс AdEx к Alpha Finance Lab

Обновлено: 17.05.2021 21:50:01 AdEx


	=
Калькулятор ADX - ALPHA / Обратный расчет: курс Alpha Finance Lab к AdEx

Графики

Динамика изменения курса adex относительно alpha finance lab, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51306

макс: 0.56744

за сутки:

0.53139

Таблица изменений курса adex : показать

Дата	Курс	+/-
17.05 21:50	0.53139	-0.00096
17.05 21:40	0.53235	-0.00264
17.05 21:30	0.53499	-0.00366
17.05 21:20	0.53865	+0.01228
17.05 21:10	0.52637	-0.00398
17.05 21:00	0.53035	+0.00325
17.05 20:50	0.5271	-0.00603
17.05 20:40	0.53313	+0.00036
17.05 20:30	0.53277	+0.00244
17.05 20:20	0.53033	-0.00054
17.05 20:10	0.53087	+0.00245
17.05 20:03	0.52842	+0.00051
17.05 20:00	0.52791	-0.00429
17.05 19:50	0.5322	+0.00441
17.05 19:40	0.52779	+0.00155
17.05 19:30	0.52624	-0.00436
17.05 19:20	0.5306	+0.0037
17.05 19:10	0.5269	-0.00255
17.05 19:00	0.52945	-0.00272
17.05 18:50	0.53217	+0.01023
17.05 18:40	0.52194	-0.00149
17.05 18:30	0.52343	+0.00324
17.05 18:20	0.52019	-0.00044
17.05 18:10	0.52063	+0.00054
17.05 18:03	0.52009	-0.00311
17.05 18:00	0.5232	+0.00034
17.05 17:50	0.52286	+0.0031
17.05 17:40	0.51976	-0.00259
17.05 17:30	0.52235	+0.0001
17.05 17:20	0.52225	-0.00291
17.05 17:10	0.52516	+0.00592
17.05 17:00	0.51924	+0.00618
17.05 16:50	0.51306	-0.00157
17.05 16:40	0.51463	-0.00237
17.05 16:30	0.517	+0.00304
17.05 16:20	0.51396	-0.0058
17.05 16:10	0.51976	+0.00428
17.05 16:03	0.51548	-0.00134
17.05 16:00	0.51682	-0.00392
17.05 15:50	0.52074	-0.00322
17.05 15:40	0.52396	-0.00145
17.05 15:30	0.52541	+0.00607
17.05 15:20	0.51934	-0.00328
17.05 15:10	0.52262	-0.00559
17.05 15:00	0.52821	+0.00248
17.05 14:50	0.52573	+0.00347
17.05 14:40	0.52226	+9.0E-5
17.05 14:30	0.52217	+0.0015
17.05 14:20	0.52067	-1.0E-5
17.05 14:10	0.52068	-0.00542
17.05 14:03	0.5261	+0.00215
17.05 14:00	0.52395	+0.00117
17.05 13:50	0.52278	-0.00184
17.05 13:40	0.52462	+0.0006
17.05 13:30	0.52402	-0.00532
17.05 13:20	0.52934	+0.00445
17.05 13:10	0.52489	+0.00085
17.05 13:00	0.52404	-0.00745
17.05 12:50	0.53149	+0.00091
17.05 12:40	0.53058	-0.00406
17.05 12:30	0.53464	-0.00062
17.05 12:20	0.53526	-0.00134
17.05 12:10	0.5366	+0.00049
17.05 12:03	0.53611	+0.00143
17.05 12:00	0.53468	-0.00286
17.05 11:50	0.53754	-0.002
17.05 11:40	0.53954	+0.00275
17.05 11:30	0.53679	-0.00098
17.05 11:20	0.53777	-0.0011
17.05 11:10	0.53887	+0.00609
17.05 11:00	0.53278	+0.00069
17.05 10:50	0.53209	-0.00315
17.05 10:40	0.53524	-0.00209
17.05 10:30	0.53733	+0.00455
17.05 10:20	0.53278	-0.00371
17.05 10:10	0.53649	-0.00015
17.05 10:03	0.53664	-0.00133
17.05 10:00	0.53797	-0.00363
17.05 09:50	0.5416	+0.00504
17.05 09:40	0.53656	+0.00019
17.05 09:30	0.53637	+0.00126
17.05 09:20	0.53511	-0.00802
17.05 09:10	0.54313	+0.00196
17.05 09:00	0.54117	-0.00687
17.05 08:50	0.54804	-0.00836
17.05 08:40	0.5564	+0.00166
17.05 08:30	0.55474	+0.00462
17.05 08:20	0.55012	-2.0E-5
17.05 08:10	0.55014	-0.00148
17.05 08:03	0.55162	+0.00156
17.05 08:00	0.55006	-0.00061
17.05 07:50	0.55067	-0.00153
17.05 07:40	0.5522	+0.00291
17.05 07:30	0.54929	-0.00207
17.05 07:20	0.55136	+0.00383
17.05 07:10	0.54753	+0.00433
17.05 07:00	0.5432	-0.01135
17.05 06:50	0.55455	+0.008
17.05 06:40	0.54655	-0.00649
17.05 06:30	0.55304	+0.01006
17.05 06:20	0.54298	-0.01065
17.05 06:10	0.55363	+0.00235
17.05 06:03	0.55128	-0.00367
17.05 06:00	0.55495	-0.0002
17.05 05:50	0.55515	+0.00236
17.05 05:40	0.55279	-0.00273
17.05 05:30	0.55552	+0.00036
17.05 05:20	0.55516	-0.00155
17.05 05:10	0.55671	-0.00022
17.05 05:00	0.55693	+0.00636
17.05 04:50	0.55057	-0.00301
17.05 04:40	0.55358	-0.00275
17.05 04:30	0.55633	-0.00839
17.05 04:20	0.56472	-0.00123
17.05 04:10	0.56595	+0.00272
17.05 04:03	0.56323	+0.00269
17.05 04:00	0.56054	+0.00261
17.05 03:50	0.55793	+0.0096
17.05 03:40	0.54833	-0.00427
17.05 03:30	0.5526	-0.0002
17.05 03:20	0.5528	-0.00219
17.05 03:10	0.55499	-0.01245
17.05 03:00	0.56744	+0.00223
17.05 02:50	0.56521	+0.00115
17.05 02:40	0.56406	+0.00084
17.05 02:30	0.56322	+0.00859
17.05 02:20	0.55463	-0.00466
17.05 02:10	0.55929	+0.00338
17.05 02:03	0.55591	+0.0013
17.05 02:00	0.55461	+0.00348
17.05 01:50	0.55113	-0.00309
17.05 01:40	0.55422	+0.00126
17.05 01:30	0.55296	-0.00338
17.05 01:20	0.55634	+0.00216
17.05 01:10	0.55418	-0.00103
17.05 01:00	0.55521	-0.00083
17.05 00:50	0.55604	+0.00409
17.05 00:40	0.55195	-0.00126
17.05 00:30	0.55321	-0.0096
17.05 00:20	0.56281	+0.00736
17.05 00:10	0.55545	-4.0E-5
17.05 00:03	0.55549	-0.00862
17.05 00:00	0.56411	+0.00103
16.05 23:50	0.56308	-0.00061
16.05 23:40	0.56369	+0.00206
16.05 23:30	0.56163	+0.00115
16.05 23:20	0.56048	-0.00205
16.05 23:10	0.56253	-0.0024
16.05 23:00	0.56493	-0.00091
16.05 22:50	0.56584	+0.00077
16.05 22:40	0.56507	-0.00191
16.05 22:30	0.56698	+0.00215
16.05 22:20	0.56483	+0.00047
16.05 22:10	0.56436	+0.00398
16.05 22:03	0.56038	-0.00476
16.05 22:00	0.56514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44589

макс: 0.73077

за неделю:

0.53139

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.00398
17.05 21:00	0.53035	+0.00051
17.05 20:00	0.52791	-0.00255
17.05 19:00	0.52945	-0.00311
17.05 18:00	0.5232	+0.00592
17.05 17:00	0.51924	-0.00134
17.05 16:00	0.51682	-0.00559
17.05 15:00	0.52821	+0.00215
17.05 14:00	0.52395	+0.00085
17.05 13:00	0.52404	+0.00143
17.05 12:00	0.53468	+0.00609
17.05 11:00	0.53278	-0.00133
17.05 10:00	0.53797	+0.00196
17.05 09:00	0.54117	+0.00156
17.05 08:00	0.55006	+0.00433
17.05 07:00	0.5432	-0.00367
17.05 06:00	0.55495	-0.00022
17.05 05:00	0.55693	+0.00269
17.05 04:00	0.56054	-0.01245
17.05 03:00	0.56744	+0.0013
17.05 02:00	0.55461	-0.00103
17.05 01:00	0.55521	-0.00862
17.05 00:00	0.56411	-0.0024
16.05 23:00	0.56493	-0.00476
16.05 22:00	0.56514	-0.00102
16.05 21:00	0.56131	+0.00234
16.05 20:00	0.56745	-0.00294
16.05 19:00	0.56525	-0.00019
16.05 18:00	0.55736	+0.00422
16.05 17:00	0.54988	-0.00254
16.05 16:00	0.54546	-0.0006
16.05 15:00	0.54886	+0.00037
16.05 14:00	0.54438	+0.00044
16.05 13:00	0.53579	+0.00061
16.05 12:00	0.5331	+0.00763
16.05 11:00	0.52649	+0.00114
16.05 10:00	0.53622	-0.0017
16.05 09:00	0.5387	-0.00285
16.05 08:00	0.54917	-0.00294
16.05 07:00	0.54571	-0.00055
16.05 06:00	0.54118	-0.00169
16.05 05:00	0.54191	-0.00073
16.05 04:00	0.54047	-0.00475
16.05 03:00	0.54454	+0.00286
16.05 02:00	0.54519	+0.00222
16.05 01:00	0.53463	+0.00145
16.05 00:00	0.53038	-0.0045
15.05 23:00	0.5408	-0.00105
15.05 22:00	0.53605	+0.00396
15.05 21:00	0.53204	-0.0007
15.05 20:00	0.52963	+0.00406
15.05 19:00	0.52903	-0.00195
15.05 18:00	0.52556	-0.0057
15.05 17:00	0.51776	-0.00197
15.05 16:00	0.51687	+0.00216
15.05 15:00	0.51408	+0.00351
15.05 14:00	0.51665	+0.00315
15.05 13:00	0.51381	-0.00371
15.05 12:00	0.51593	+0.00426
15.05 11:00	0.51377	+0.00138
15.05 10:00	0.5251	+0.00345
15.05 09:00	0.51667	+0.00196
15.05 08:00	0.51815	+0.00257
15.05 07:00	0.51006	-0.00135
15.05 06:00	0.51615	-0.00363
15.05 05:00	0.52661	+0.00377
15.05 04:00	0.52504	-0.00902
15.05 03:00	0.52343	+0.00194
15.05 02:00	0.52014	+0.00215
15.05 01:00	0.51399	+0.00066
15.05 00:00	0.51888	+0.00032
14.05 23:00	0.51521	-0.002
14.05 22:00	0.50874	-0.0048
14.05 21:00	0.49695	-0.00024
14.05 20:00	0.49454	+0.01046
14.05 19:00	0.48395	-0.00512
14.05 18:00	0.50278	-0.00102
14.05 17:00	0.50346	-0.00075
14.05 16:00	0.50749	+0.00037
14.05 15:00	0.51254	-0.00092
14.05 14:00	0.50987	-0.00169
14.05 13:00	0.52126	+0.00089
14.05 12:00	0.50819	-0.00041
14.05 11:00	0.51305	-0.00266
14.05 10:00	0.50816	+0.00402
14.05 09:00	0.50359	+0.00179
14.05 08:00	0.49364	-0.00162
14.05 07:00	0.48543	-0.0039
14.05 06:00	0.48295	+0.00988
14.05 05:00	0.46362	+0.00327
14.05 04:00	0.45998	-0.01686
14.05 03:00	0.50001	+0.00524
14.05 02:00	0.48999	+0.00035
14.05 01:00	0.48404	+0.00252
14.05 00:00	0.47835	-0.01022
13.05 23:00	0.48706	-0.00619
13.05 22:00	0.47729	+0.00636
13.05 21:00	0.46539	-0.01034
13.05 20:00	0.48059	-0.00295
13.05 19:00	0.44589	+0.00083
13.05 18:00	0.45804	-0.00065
13.05 17:00	0.47097	-0.00311
13.05 16:00	0.49881	-0.00539
13.05 15:00	0.49434	+0.00742
13.05 14:00	0.51019	-0.02254
13.05 13:00	0.52799	-0.0033
13.05 12:00	0.5072	+0.004
13.05 11:00	0.48458	+0.00656
13.05 10:00	0.50949	-0.0002
13.05 09:00	0.51671	-0.00099
13.05 08:00	0.56843	+0.00661
13.05 07:00	0.5625	+0.00384
13.05 06:00	0.55882	+0.00724
13.05 05:00	0.54411	-0.00852
13.05 04:00	0.56858	-0.06923
13.05 03:00	0.61674	+0.0032
13.05 02:00	0.56322	+0.02432
13.05 01:00	0.5936	+0.00021
13.05 00:00	0.5738	+0.00828
12.05 23:00	0.56941	+0.00896
12.05 22:00	0.57985	-0.00601
12.05 21:00	0.55374	-0.00355
12.05 20:00	0.56883	-0.00143
12.05 19:00	0.56168	-0.00084
12.05 18:00	0.54261	-0.01554
12.05 17:00	0.54666	-0.00144
12.05 16:00	0.56746	-0.0151
12.05 15:00	0.5814	-0.00233
12.05 14:00	0.60805	-0.00625
12.05 13:00	0.60068	+0.00214
12.05 12:00	0.61795	+0.0034
12.05 11:00	0.61781	-0.00701
12.05 10:00	0.63644	-0.00123
12.05 09:00	0.62066	-0.00212
12.05 08:00	0.62521	+0.01152
12.05 07:00	0.62041	+0.00416
12.05 06:00	0.64323	-0.00152
12.05 05:00	0.64319	+0.0011
12.05 04:00	0.65345	-0.0099
12.05 03:00	0.68159	+0.00059
12.05 02:00	0.6712	-0.00125
12.05 01:00	0.67294	-0.00075
12.05 00:00	0.67765	+0.00229
11.05 23:00	0.69029	-0.00152
11.05 22:00	0.6819	+0.00294
11.05 21:00	0.69758	-0.00046
11.05 20:00	0.68751	+0.00225
11.05 19:00	0.70303	-0.00251
11.05 18:00	0.71615	+0.00576
11.05 17:00	0.70781	+0.00207
11.05 16:00	0.71018	-0.00595
11.05 15:00	0.69668	+9.0E-5
11.05 14:00	0.69797	-0.00116
11.05 13:00	0.68164	-0.00636
11.05 12:00	0.68453	+0.01138
11.05 11:00	0.67517	+0.00146
11.05 10:00	0.68944	-0.00131
11.05 09:00	0.69979	-0.00232
11.05 08:00	0.68978	-0.00698
11.05 07:00	0.69928	+0.00223
11.05 06:00	0.69793	-0.00617
11.05 05:00	0.69865	-0.00305
11.05 04:00	0.70089	-0.01866
11.05 03:00	0.73066	+0.00011
11.05 02:00	0.72091	+0.00372
11.05 01:00	0.7176	+0.00021
11.05 00:00	0.72762	+0.01363
10.05 23:00	0.73077	+0.00374
10.05 22:00	0.71382

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.44589

макс: 0.99376

за месяц:

0.53139

Таблица изменений курса adex : показать

Дата	Курс	+/-
23.04.2021	0.75393	-0.04632
22.04.2021	0.80025	-0.04592
21.04.2021	0.84617	-0.0592
20.04.2021	0.90537	+0.07065
19.04.2021	0.83472	+0.01942
18.04.2021	0.8153	+0.01762
17.04.2021	0.79768	-0.05238
16.04.2021	0.85006	-0.00833
15.04.2021	0.85839	-0.03496
14.04.2021	0.89335	-0.02041
13.04.2021	0.91376	-0.02718
12.04.2021	0.94094	-0.05282
11.04.2021	0.99376	+0.08676
10.04.2021	0.907	+0.07672
09.04.2021	0.83028	+0.0862
08.04.2021	0.74408	+0.09497
07.04.2021	0.64911	-0.03695
06.04.2021	0.68606	-0.15583
05.04.2021	0.84189	-0.07194
04.04.2021	0.91383	-0.02468
03.04.2021	0.93851	+0.12632
02.04.2021	0.81219	-0.02028
01.04.2021	0.83247	+0.04337
31.03.2021	0.7891	+0.03217
30.03.2021	0.75693	-0.00431
29.03.2021	0.76124	+0.10068
28.03.2021	0.66056	+0.06044
27.03.2021	0.60012	-0.01383
26.03.2021	0.61395	+0.01083
25.03.2021	0.60312	+0.03168
24.03.2021	0.57144

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.19318

макс: 0.99376

за квартал:

0.53139

Таблица изменений курса adex : показать

Дата	Курс	+/-
23.04.2021	0.75393	-0.04632
22.04.2021	0.80025	-0.04592
21.04.2021	0.84617	-0.0592
20.04.2021	0.90537	+0.07065
19.04.2021	0.83472	+0.01942
18.04.2021	0.8153	+0.01762
17.04.2021	0.79768	-0.05238
16.04.2021	0.85006	-0.00833
15.04.2021	0.85839	-0.03496
14.04.2021	0.89335	-0.02041
13.04.2021	0.91376	-0.02718
12.04.2021	0.94094	-0.05282
11.04.2021	0.99376	+0.08676
10.04.2021	0.907	+0.07672
09.04.2021	0.83028	+0.0862
08.04.2021	0.74408	+0.09497
07.04.2021	0.64911	-0.03695
06.04.2021	0.68606	-0.15583
05.04.2021	0.84189	-0.07194
04.04.2021	0.91383	-0.02468
03.04.2021	0.93851	+0.12632
02.04.2021	0.81219	-0.02028
01.04.2021	0.83247	+0.04337
31.03.2021	0.7891	+0.03217
30.03.2021	0.75693	-0.00431
29.03.2021	0.76124	+0.10068
28.03.2021	0.66056	+0.06044
27.03.2021	0.60012	-0.01383
26.03.2021	0.61395	+0.01083
25.03.2021	0.60312	+0.03168
24.03.2021	0.57144	-0.05087
23.03.2021	0.62231	-0.12741
22.03.2021	0.74972	+0.04817
21.03.2021	0.70155	+0.05902
20.03.2021	0.64253	-0.01256
19.03.2021	0.65509	+0.01365
18.03.2021	0.64144	+0.10901
17.03.2021	0.53243	-0.06338
16.03.2021	0.59581	-0.03345
15.03.2021	0.62926	-0.09209
14.03.2021	0.72135	+0.07607
13.03.2021	0.64528	+0.0067
12.03.2021	0.63858	+0.0584
11.03.2021	0.58018	+0.05092
10.03.2021	0.52926	+0.04502
09.03.2021	0.48424	-0.02308
08.03.2021	0.50732	+0.01287
07.03.2021	0.49445	+0.02567
06.03.2021	0.46878	+0.03197
05.03.2021	0.43681	+0.01959
04.03.2021	0.41722	-0.03169
03.03.2021	0.44891	-0.04086
02.03.2021	0.48977	-0.03852
01.03.2021	0.52829	-0.07449
28.02.2021	0.60278	+0.0102
27.02.2021	0.59258	+0.15007
26.02.2021	0.44251	+0.06131
25.02.2021	0.3812	-0.07019
24.02.2021	0.45139	-0.0165
23.02.2021	0.46789	+0.01095
22.02.2021	0.45694	-0.03391
21.02.2021	0.49085	+0.02896
20.02.2021	0.46189	-0.00521
19.02.2021	0.4671	+0.02944
18.02.2021	0.43766	+0.00438
17.02.2021	0.43328	+0.0456
16.02.2021	0.38768	+0.00997
15.02.2021	0.37771	-0.00542
14.02.2021	0.38313	+0.04522
13.02.2021	0.33791	+0.03777
12.02.2021	0.30014	+0.00671
11.02.2021	0.29343	+0.01535
10.02.2021	0.27808	+0.01937
09.02.2021	0.25871	+0.0076
08.02.2021	0.25111	+3.0E-5
07.02.2021	0.25108	+0.01169
06.02.2021	0.23939	+0.02282
05.02.2021	0.21657	-0.07783
04.02.2021	0.2944	+0.05015
03.02.2021	0.24425	+0.02953
02.02.2021	0.21472	+0.01053
01.02.2021	0.20419	+0.00578
31.01.2021	0.19841	+0.00523
30.01.2021	0.19318	-0.05899
29.01.2021	0.25217	-0.00029
28.01.2021	0.25246	-0.02186
27.01.2021	0.27432	-0.09923
26.01.2021	0.37355	-0.05156
25.01.2021	0.42511	-0.01113
24.01.2021	0.43624	-0.00437
23.01.2021	0.44061

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот