Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Alpha Finance Lab

Обновлено: 02.03.2021 00:50:01

=
Калькулятор ADX - ALPHA / Обратный расчет: курс Alpha Finance Lab к AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно alpha finance lab, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48702
    макс: 0.59677
    за сутки:
    0.48702

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    02.03 00:500.48702-0.01621
    02.03 00:400.50323-0.00235
    02.03 00:300.50558+0.00226
    02.03 00:200.50332-0.00519
    02.03 00:100.50851-0.00529
    02.03 00:000.5138-0.00034
    01.03 23:500.51414+0.00218
    01.03 23:400.51196+0.01165
    01.03 23:300.50031+0.00419
    01.03 23:200.49612-0.00621
    01.03 23:100.50233-0.00789
    01.03 23:000.51022+1.0E-5
    01.03 22:500.51021+0.00304
    01.03 22:400.50717-0.00284
    01.03 22:300.51001-0.009
    01.03 22:200.51901+0.00434
    01.03 22:100.51467-0.00124
    01.03 22:000.51591-0.00343
    01.03 21:500.51934-0.00238
    01.03 21:400.52172-0.00289
    01.03 21:300.52461+0.00772
    01.03 21:200.51689+0.00556
    01.03 21:100.51133-0.00919
    01.03 21:000.52052+0.00291
    01.03 20:500.51761+0.00578
    01.03 20:400.51183-0.00445
    01.03 20:300.51628-0.00147
    01.03 20:200.51775+0.00222
    01.03 20:100.51553+0.00063
    01.03 19:500.5149+0.00262
    01.03 19:400.51228+0.00569
    01.03 19:300.50659+0.0009
    01.03 19:200.50569+0.00121
    01.03 19:100.50448-0.00011
    01.03 19:000.50459+0.0023
    01.03 18:500.50229-0.00313
    01.03 18:400.50542-0.00182
    01.03 18:300.50724+0.00493
    01.03 18:200.50231-0.0132
    01.03 18:100.51551-0.00297
    01.03 17:500.51848-0.00608
    01.03 17:400.52456+0.0009
    01.03 17:300.52366-0.00238
    01.03 17:200.52604+0.00058
    01.03 17:100.52546+0.00387
    01.03 16:500.52159-0.00365
    01.03 16:400.52524+0.0076
    01.03 16:300.51764+0.00497
    01.03 16:200.51267-6.0E-5
    01.03 16:100.51273+0.00554
    01.03 16:000.50719+0.00442
    01.03 15:500.50277+0.00036
    01.03 15:400.50241-0.01016
    01.03 15:300.51257-0.00809
    01.03 15:200.52066+0.00084
    01.03 15:100.51982-0.01591
    01.03 14:500.53573+0.00406
    01.03 14:400.53167-0.00013
    01.03 14:300.5318+0.00733
    01.03 14:200.52447-0.00542
    01.03 14:100.52989+0.00037
    01.03 14:000.52952-1.0E-5
    01.03 13:500.52953-0.00783
    01.03 13:400.53736-0.00645
    01.03 13:300.54381+0.00059
    01.03 13:200.54322-0.00059
    01.03 13:100.54381-0.00261
    01.03 13:000.54642+0.00069
    01.03 12:500.54573+0.00603
    01.03 12:400.5397-0.0056
    01.03 12:300.5453-0.00383
    01.03 12:200.54913-0.00019
    01.03 12:100.54932+0.00716
    01.03 11:500.54216-0.01271
    01.03 11:400.55487+0.00184
    01.03 11:300.55303-0.00199
    01.03 11:200.55502-0.00753
    01.03 11:100.56255-0.00858
    01.03 10:500.57113-0.00357
    01.03 10:400.5747+0.00166
    01.03 10:300.57304+0.01437
    01.03 10:200.55867-8.0E-5
    01.03 10:100.55875+0.00049
    01.03 10:000.55826-0.00369
    01.03 09:500.56195+0.01045
    01.03 09:400.5515+0.00435
    01.03 09:300.54715+0.00094
    01.03 09:200.54621-0.012
    01.03 09:100.55821-0.00123
    01.03 09:000.55944+0.00056
    01.03 08:500.55888+0.00094
    01.03 08:400.55794+0.00346
    01.03 08:300.55448+0.00089
    01.03 08:200.55359+0.00549
    01.03 08:100.5481-1.0E-5
    01.03 08:000.54811-0.00499
    01.03 07:500.5531+0.00014
    01.03 07:400.55296+0.00406
    01.03 07:300.5489-0.00151
    01.03 07:200.55041+0.00391
    01.03 07:100.5465+0.00069
    01.03 07:000.54581+0.00348
    01.03 06:500.54233+0.0046
    01.03 06:400.53773-0.00041
    01.03 06:300.53814-0.00268
    01.03 06:200.54082+0.00113
    01.03 06:100.53969-0.0059
    01.03 05:500.54559-0.01209
    01.03 05:400.55768+0.00224
    01.03 05:300.55544-0.0019
    01.03 05:200.55734-0.00122
    01.03 05:100.55856-0.00387
    01.03 05:000.56243-0.00194
    01.03 04:500.56437+0.00645
    01.03 04:400.55792-0.00301
    01.03 04:300.56093-0.00505
    01.03 04:200.56598-0.00249
    01.03 04:100.56847-0.00575
    01.03 04:000.57422+0.01128
    01.03 03:500.56294-0.00621
    01.03 03:400.56915-0.00506
    01.03 03:300.57421-0.00681
    01.03 03:200.58102-0.00616
    01.03 03:100.58718-0.00959
    01.03 02:500.59677+0.01274
    01.03 02:400.58403+0.01001
    01.03 02:300.57402+0.01471
    01.03 02:200.55931-0.00576
    01.03 02:100.56507-0.00744
    01.03 02:000.57251+0.00037
    01.03 01:500.57214-0.00012
    01.03 01:400.57226-0.00806
    01.03 01:300.58032-0.0033
    01.03 01:200.58362+0.01335
    01.03 01:100.57027-0.00119
    01.03 01:000.57146-0.00205
    01.03 00:500.57351
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35248
    макс: 0.89892
    за неделю:
    0.48702

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00529
    02.03 00:000.5138-0.00789
    01.03 23:000.51022-0.00124
    01.03 22:000.51591-0.00919
    01.03 21:000.52052-0.00011
    01.03 19:000.50459+0.00554
    01.03 16:000.50719+0.00037
    01.03 14:000.52952-0.00261
    01.03 13:000.54642+0.00049
    01.03 10:000.55826-0.00123
    01.03 09:000.55944-1.0E-5
    01.03 08:000.54811+0.00069
    01.03 07:000.54581-0.00387
    01.03 05:000.56243-0.00575
    01.03 04:000.57422-0.00744
    01.03 02:000.57251-0.00119
    01.03 01:000.57146+0.00252
    01.03 00:000.57924-0.01002
    28.02 23:000.59589-0.00521
    28.02 22:000.59192-0.01578
    28.02 21:000.61124-0.00084
    28.02 20:000.60199-0.00655
    28.02 19:000.60126-0.00159
    28.02 18:000.60635+0.01054
    28.02 16:000.599+0.00255
    28.02 15:000.60726-0.0028
    28.02 14:000.61135-0.00316
    28.02 13:000.61111-0.0066
    28.02 12:000.60482-0.00898
    28.02 11:000.58869+0.00139
    28.02 10:000.5872-0.00773
    28.02 09:000.63373+0.00153
    28.02 08:000.63364-0.0044
    28.02 07:000.62611-0.00154
    28.02 06:000.62067+0.00227
    28.02 05:000.60877-0.01088
    28.02 04:000.61617-0.07377
    28.02 03:000.70346-0.01319
    28.02 02:000.71523+0.01079
    28.02 01:000.68199+0.00823
    28.02 00:000.6604+0.00154
    27.02 23:000.65056-0.00102
    27.02 22:000.64651-0.00243
    27.02 21:000.65535+0.01049
    27.02 20:000.66304-0.01575
    27.02 19:000.72761+0.01154
    27.02 18:000.69708-0.0098
    27.02 17:000.69447+0.01137
    27.02 16:000.71551-0.09339
    27.02 15:000.89892+0.17138
    27.02 14:000.66881+0.00318
    27.02 12:000.47629+0.0028
    27.02 11:000.46654+0.00358
    27.02 10:000.45701-0.00591
    27.02 09:000.45489-0.00338
    27.02 08:000.45953+0.00224
    27.02 07:000.45424+0.00012
    27.02 06:000.45796+0.00382
    27.02 05:000.45101-0.00206
    27.02 04:000.4443+0.00908
    27.02 03:000.45416-0.00614
    27.02 02:000.45475+0.0008
    27.02 01:000.44904-0.00497
    27.02 00:000.44841-0.0058
    26.02 23:000.4443+0.00752
    26.02 22:000.42051-0.00229
    26.02 21:000.42795-0.00445
    26.02 20:000.43762+0.00508
    26.02 19:000.4334-0.00265
    26.02 18:000.44282+0.00683
    26.02 17:000.45267+0.00412
    26.02 16:000.45079+0.0018
    26.02 15:000.45516+0.00032
    26.02 14:000.44295-0.00764
    26.02 12:000.46365-0.00731
    26.02 11:000.4565-0.00017
    26.02 10:000.45483-0.01138
    26.02 09:000.46499-0.0017
    26.02 08:000.45551-0.00312
    26.02 07:000.44223+0.00423
    26.02 06:000.42708+0.00817
    26.02 05:000.4179-0.00954
    26.02 04:000.4276+0.00023
    26.02 03:000.42249+0.01172
    26.02 02:000.40057+0.00297
    26.02 01:000.41425+0.00331
    26.02 00:000.40477+0.00779
    25.02 23:000.39616-0.00567
    25.02 22:000.40014-4.0E-5
    25.02 21:000.39129+0.00065
    25.02 20:000.37776-0.00653
    25.02 19:000.37948-0.00597
    25.02 18:000.39797+0.01028
    25.02 17:000.37973+0.00739
    25.02 16:000.3623+0.00193
    25.02 15:000.36203-0.00246
    25.02 14:000.3661-0.00539
    25.02 13:000.37326-0.00287
    25.02 12:000.36824+0.00337
    25.02 11:000.35248+0.00508
    25.02 10:000.35261-0.00017
    25.02 09:000.36934-0.00876
    25.02 08:000.38946+0.00488
    25.02 07:000.3835+0.00549
    25.02 06:000.37725-0.0067
    25.02 05:000.37349-0.00607
    25.02 04:000.37515-0.00285
    25.02 02:000.39671+0.00376
    25.02 01:000.41383+0.00597
    25.02 00:000.4216-0.00747
    24.02 23:000.46189+0.00226
    24.02 22:000.45426-0.00447
    24.02 20:000.46309+0.00394
    24.02 18:000.44055+0.00503
    24.02 17:000.43481+1.0E-5
    24.02 16:000.44056-0.00301
    24.02 15:000.4569+2.0E-5
    24.02 14:000.46448+0.00042
    24.02 13:000.45968+0.00222
    24.02 12:000.45738+0.00038
    24.02 11:000.45823+0.00491
    24.02 10:000.45865-0.00045
    24.02 09:000.46597+0.00187
    24.02 08:000.46828+0.00292
    24.02 06:000.46397-0.00107
    24.02 05:000.47538-0.00115
    24.02 04:000.47358-0.00183
    24.02 03:000.46746+0.00423
    24.02 02:000.46828-0.00483
    24.02 01:000.47827+0.0019
    24.02 00:000.47125-0.00719
    23.02 23:000.47834-0.00366
    23.02 22:000.47075-0.00466
    23.02 21:000.46354-0.00332
    23.02 20:000.4622+6.0E-5
    23.02 19:000.46705+0.00053
    23.02 18:000.46-0.00679
    23.02 17:000.4552-0.00011
    23.02 15:000.44176-0.00284
    23.02 14:000.44112-0.00375
    23.02 13:000.43968-0.01498
    23.02 12:000.49192+0.00456
    23.02 11:000.48223-0.00567
    23.02 10:000.47875+0.00312
    23.02 07:000.46662-0.00657
    23.02 06:000.47762+0.00889
    23.02 05:000.46755+0.00112
    23.02 04:000.48139+0.0209
    23.02 03:000.47929+0.00535
    23.02 02:000.46816+0.00072
    23.02 01:000.47131
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.19318
    макс: 0.89892
    за месяц:
    0.48702
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.02.20210.60278+0.0102
    27.02.20210.59258+0.15007
    26.02.20210.44251+0.06131
    25.02.20210.3812-0.07019
    24.02.20210.45139-0.0165
    23.02.20210.46789+0.01095
    22.02.20210.45694-0.03391
    21.02.20210.49085+0.02896
    20.02.20210.46189-0.00521
    19.02.20210.4671+0.02944
    18.02.20210.43766+0.00438
    17.02.20210.43328+0.0456
    16.02.20210.38768+0.00997
    15.02.20210.37771-0.00542
    14.02.20210.38313+0.04522
    13.02.20210.33791+0.03777
    12.02.20210.30014+0.00671
    11.02.20210.29343+0.01535
    10.02.20210.27808+0.01937
    09.02.20210.25871+0.0076
    08.02.20210.25111+3.0E-5
    07.02.20210.25108+0.01169
    06.02.20210.23939+0.02282
    05.02.20210.21657-0.07783
    04.02.20210.2944+0.05015
    03.02.20210.24425+0.02953
    02.02.20210.21472+0.01053
    01.02.20210.20419+0.00578
    31.01.20210.19841+0.00523
    30.01.20210.19318-0.05899
    29.01.20210.25217
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.02.20210.60278+0.0102
    27.02.20210.59258+0.15007
    26.02.20210.44251+0.06131
    25.02.20210.3812-0.07019
    24.02.20210.45139-0.0165
    23.02.20210.46789+0.01095
    22.02.20210.45694-0.03391
    21.02.20210.49085+0.02896
    20.02.20210.46189-0.00521
    19.02.20210.4671+0.02944
    18.02.20210.43766+0.00438
    17.02.20210.43328+0.0456
    16.02.20210.38768+0.00997
    15.02.20210.37771-0.00542
    14.02.20210.38313+0.04522
    13.02.20210.33791+0.03777
    12.02.20210.30014+0.00671
    11.02.20210.29343+0.01535
    10.02.20210.27808+0.01937
    09.02.20210.25871+0.0076
    08.02.20210.25111+3.0E-5
    07.02.20210.25108+0.01169
    06.02.20210.23939+0.02282
    05.02.20210.21657-0.07783
    04.02.20210.2944+0.05015
    03.02.20210.24425+0.02953
    02.02.20210.21472+0.01053
    01.02.20210.20419+0.00578
    31.01.20210.19841+0.00523
    30.01.20210.19318-0.05899
    29.01.20210.25217-0.00029
    28.01.20210.25246-0.02186
    27.01.20210.27432-0.09923
    26.01.20210.37355-0.05156
    25.01.20210.42511-0.01113
    24.01.20210.43624-0.00437
    23.01.20210.44061-0.07716
    22.01.20210.51777-0.05681
    21.01.20210.57458-0.10221
    20.01.20210.67679-0.01171
    19.01.20210.6885-0.08359
    18.01.20210.77209-0.04194
    17.01.20210.81403-0.01738
    16.01.20210.83141-0.03769
    15.01.20210.8691-0.02608
    14.01.20210.89518+0.04354
    13.01.20210.85164-0.05377
    12.01.20210.90541-0.05327
    11.01.20210.95868+0.95868
    10.01.20210+0.95868
    09.01.20210+0.95868
    08.01.20210+0.95868
    07.01.20210+0.95868
    06.01.20210+0.95868
    05.01.20210+0.95868
    04.01.20210+0.95868
    03.01.20210+0.95868
    02.01.20210+0.95868
    01.01.20210+0.95868
    31.12.20200+0.95868
    30.12.20200+0.95868
    29.12.20200+0.95868
    28.12.20200+0.95868
    27.12.20200+0.95868
    26.12.20200+0.95868
    25.12.20200+0.95868
    24.12.20200+0.95868
    23.12.20200+0.95868
    22.12.20200+0.95868
    21.12.20200+0.95868
    20.12.20200+0.95868
    19.12.20200+0.95868
    18.12.20200+0.95868
    17.12.20200+0.95868
    16.12.20200+0.95868
    15.12.20200+0.95868
    14.12.20200+0.95868
    13.12.20200+0.95868
    12.12.20200+0.95868
    11.12.20200+0.95868
    10.12.20200+0.95868
    09.12.20200+0.95868
    08.12.20200+0.95868
    07.12.20200+0.95868
    06.12.20200+0.95868
    05.12.20200+0.95868
    04.12.20200+0.95868
    03.12.20200+0.95868
    02.12.20200+0.95868
    01.12.20200+0.95868
    30.11.20200
AdEx

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот