Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к AdEx
Курс AdEx к Alpha Finance Lab
Обновлено: 02.03.2021 00:50:01
= | ||
Калькулятор ADX - ALPHA / Обратный расчет: курс Alpha Finance Lab к AdEx
|
Оценить!
1
10010

Графики
Динамика изменения курса adex относительно alpha finance lab, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.48702макс: 0.59677за сутки:
0.48702 Таблица изменений курса adex : показать
Дата Курс +/- 02.03 00:50 0.48702 -0.01621 02.03 00:40 0.50323 -0.00235 02.03 00:30 0.50558 +0.00226 02.03 00:20 0.50332 -0.00519 02.03 00:10 0.50851 -0.00529 02.03 00:00 0.5138 -0.00034 01.03 23:50 0.51414 +0.00218 01.03 23:40 0.51196 +0.01165 01.03 23:30 0.50031 +0.00419 01.03 23:20 0.49612 -0.00621 01.03 23:10 0.50233 -0.00789 01.03 23:00 0.51022 +1.0E-5 01.03 22:50 0.51021 +0.00304 01.03 22:40 0.50717 -0.00284 01.03 22:30 0.51001 -0.009 01.03 22:20 0.51901 +0.00434 01.03 22:10 0.51467 -0.00124 01.03 22:00 0.51591 -0.00343 01.03 21:50 0.51934 -0.00238 01.03 21:40 0.52172 -0.00289 01.03 21:30 0.52461 +0.00772 01.03 21:20 0.51689 +0.00556 01.03 21:10 0.51133 -0.00919 01.03 21:00 0.52052 +0.00291 01.03 20:50 0.51761 +0.00578 01.03 20:40 0.51183 -0.00445 01.03 20:30 0.51628 -0.00147 01.03 20:20 0.51775 +0.00222 01.03 20:10 0.51553 +0.00063 01.03 19:50 0.5149 +0.00262 01.03 19:40 0.51228 +0.00569 01.03 19:30 0.50659 +0.0009 01.03 19:20 0.50569 +0.00121 01.03 19:10 0.50448 -0.00011 01.03 19:00 0.50459 +0.0023 01.03 18:50 0.50229 -0.00313 01.03 18:40 0.50542 -0.00182 01.03 18:30 0.50724 +0.00493 01.03 18:20 0.50231 -0.0132 01.03 18:10 0.51551 -0.00297 01.03 17:50 0.51848 -0.00608 01.03 17:40 0.52456 +0.0009 01.03 17:30 0.52366 -0.00238 01.03 17:20 0.52604 +0.00058 01.03 17:10 0.52546 +0.00387 01.03 16:50 0.52159 -0.00365 01.03 16:40 0.52524 +0.0076 01.03 16:30 0.51764 +0.00497 01.03 16:20 0.51267 -6.0E-5 01.03 16:10 0.51273 +0.00554 01.03 16:00 0.50719 +0.00442 01.03 15:50 0.50277 +0.00036 01.03 15:40 0.50241 -0.01016 01.03 15:30 0.51257 -0.00809 01.03 15:20 0.52066 +0.00084 01.03 15:10 0.51982 -0.01591 01.03 14:50 0.53573 +0.00406 01.03 14:40 0.53167 -0.00013 01.03 14:30 0.5318 +0.00733 01.03 14:20 0.52447 -0.00542 01.03 14:10 0.52989 +0.00037 01.03 14:00 0.52952 -1.0E-5 01.03 13:50 0.52953 -0.00783 01.03 13:40 0.53736 -0.00645 01.03 13:30 0.54381 +0.00059 01.03 13:20 0.54322 -0.00059 01.03 13:10 0.54381 -0.00261 01.03 13:00 0.54642 +0.00069 01.03 12:50 0.54573 +0.00603 01.03 12:40 0.5397 -0.0056 01.03 12:30 0.5453 -0.00383 01.03 12:20 0.54913 -0.00019 01.03 12:10 0.54932 +0.00716 01.03 11:50 0.54216 -0.01271 01.03 11:40 0.55487 +0.00184 01.03 11:30 0.55303 -0.00199 01.03 11:20 0.55502 -0.00753 01.03 11:10 0.56255 -0.00858 01.03 10:50 0.57113 -0.00357 01.03 10:40 0.5747 +0.00166 01.03 10:30 0.57304 +0.01437 01.03 10:20 0.55867 -8.0E-5 01.03 10:10 0.55875 +0.00049 01.03 10:00 0.55826 -0.00369 01.03 09:50 0.56195 +0.01045 01.03 09:40 0.5515 +0.00435 01.03 09:30 0.54715 +0.00094 01.03 09:20 0.54621 -0.012 01.03 09:10 0.55821 -0.00123 01.03 09:00 0.55944 +0.00056 01.03 08:50 0.55888 +0.00094 01.03 08:40 0.55794 +0.00346 01.03 08:30 0.55448 +0.00089 01.03 08:20 0.55359 +0.00549 01.03 08:10 0.5481 -1.0E-5 01.03 08:00 0.54811 -0.00499 01.03 07:50 0.5531 +0.00014 01.03 07:40 0.55296 +0.00406 01.03 07:30 0.5489 -0.00151 01.03 07:20 0.55041 +0.00391 01.03 07:10 0.5465 +0.00069 01.03 07:00 0.54581 +0.00348 01.03 06:50 0.54233 +0.0046 01.03 06:40 0.53773 -0.00041 01.03 06:30 0.53814 -0.00268 01.03 06:20 0.54082 +0.00113 01.03 06:10 0.53969 -0.0059 01.03 05:50 0.54559 -0.01209 01.03 05:40 0.55768 +0.00224 01.03 05:30 0.55544 -0.0019 01.03 05:20 0.55734 -0.00122 01.03 05:10 0.55856 -0.00387 01.03 05:00 0.56243 -0.00194 01.03 04:50 0.56437 +0.00645 01.03 04:40 0.55792 -0.00301 01.03 04:30 0.56093 -0.00505 01.03 04:20 0.56598 -0.00249 01.03 04:10 0.56847 -0.00575 01.03 04:00 0.57422 +0.01128 01.03 03:50 0.56294 -0.00621 01.03 03:40 0.56915 -0.00506 01.03 03:30 0.57421 -0.00681 01.03 03:20 0.58102 -0.00616 01.03 03:10 0.58718 -0.00959 01.03 02:50 0.59677 +0.01274 01.03 02:40 0.58403 +0.01001 01.03 02:30 0.57402 +0.01471 01.03 02:20 0.55931 -0.00576 01.03 02:10 0.56507 -0.00744 01.03 02:00 0.57251 +0.00037 01.03 01:50 0.57214 -0.00012 01.03 01:40 0.57226 -0.00806 01.03 01:30 0.58032 -0.0033 01.03 01:20 0.58362 +0.01335 01.03 01:10 0.57027 -0.00119 01.03 01:00 0.57146 -0.00205 01.03 00:50 0.57351 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35248макс: 0.89892за неделю:
0.48702 Таблица изменений курса adex : показать
Дата Курс +/- -0.00529 02.03 00:00 0.5138 -0.00789 01.03 23:00 0.51022 -0.00124 01.03 22:00 0.51591 -0.00919 01.03 21:00 0.52052 -0.00011 01.03 19:00 0.50459 +0.00554 01.03 16:00 0.50719 +0.00037 01.03 14:00 0.52952 -0.00261 01.03 13:00 0.54642 +0.00049 01.03 10:00 0.55826 -0.00123 01.03 09:00 0.55944 -1.0E-5 01.03 08:00 0.54811 +0.00069 01.03 07:00 0.54581 -0.00387 01.03 05:00 0.56243 -0.00575 01.03 04:00 0.57422 -0.00744 01.03 02:00 0.57251 -0.00119 01.03 01:00 0.57146 +0.00252 01.03 00:00 0.57924 -0.01002 28.02 23:00 0.59589 -0.00521 28.02 22:00 0.59192 -0.01578 28.02 21:00 0.61124 -0.00084 28.02 20:00 0.60199 -0.00655 28.02 19:00 0.60126 -0.00159 28.02 18:00 0.60635 +0.01054 28.02 16:00 0.599 +0.00255 28.02 15:00 0.60726 -0.0028 28.02 14:00 0.61135 -0.00316 28.02 13:00 0.61111 -0.0066 28.02 12:00 0.60482 -0.00898 28.02 11:00 0.58869 +0.00139 28.02 10:00 0.5872 -0.00773 28.02 09:00 0.63373 +0.00153 28.02 08:00 0.63364 -0.0044 28.02 07:00 0.62611 -0.00154 28.02 06:00 0.62067 +0.00227 28.02 05:00 0.60877 -0.01088 28.02 04:00 0.61617 -0.07377 28.02 03:00 0.70346 -0.01319 28.02 02:00 0.71523 +0.01079 28.02 01:00 0.68199 +0.00823 28.02 00:00 0.6604 +0.00154 27.02 23:00 0.65056 -0.00102 27.02 22:00 0.64651 -0.00243 27.02 21:00 0.65535 +0.01049 27.02 20:00 0.66304 -0.01575 27.02 19:00 0.72761 +0.01154 27.02 18:00 0.69708 -0.0098 27.02 17:00 0.69447 +0.01137 27.02 16:00 0.71551 -0.09339 27.02 15:00 0.89892 +0.17138 27.02 14:00 0.66881 +0.00318 27.02 12:00 0.47629 +0.0028 27.02 11:00 0.46654 +0.00358 27.02 10:00 0.45701 -0.00591 27.02 09:00 0.45489 -0.00338 27.02 08:00 0.45953 +0.00224 27.02 07:00 0.45424 +0.00012 27.02 06:00 0.45796 +0.00382 27.02 05:00 0.45101 -0.00206 27.02 04:00 0.4443 +0.00908 27.02 03:00 0.45416 -0.00614 27.02 02:00 0.45475 +0.0008 27.02 01:00 0.44904 -0.00497 27.02 00:00 0.44841 -0.0058 26.02 23:00 0.4443 +0.00752 26.02 22:00 0.42051 -0.00229 26.02 21:00 0.42795 -0.00445 26.02 20:00 0.43762 +0.00508 26.02 19:00 0.4334 -0.00265 26.02 18:00 0.44282 +0.00683 26.02 17:00 0.45267 +0.00412 26.02 16:00 0.45079 +0.0018 26.02 15:00 0.45516 +0.00032 26.02 14:00 0.44295 -0.00764 26.02 12:00 0.46365 -0.00731 26.02 11:00 0.4565 -0.00017 26.02 10:00 0.45483 -0.01138 26.02 09:00 0.46499 -0.0017 26.02 08:00 0.45551 -0.00312 26.02 07:00 0.44223 +0.00423 26.02 06:00 0.42708 +0.00817 26.02 05:00 0.4179 -0.00954 26.02 04:00 0.4276 +0.00023 26.02 03:00 0.42249 +0.01172 26.02 02:00 0.40057 +0.00297 26.02 01:00 0.41425 +0.00331 26.02 00:00 0.40477 +0.00779 25.02 23:00 0.39616 -0.00567 25.02 22:00 0.40014 -4.0E-5 25.02 21:00 0.39129 +0.00065 25.02 20:00 0.37776 -0.00653 25.02 19:00 0.37948 -0.00597 25.02 18:00 0.39797 +0.01028 25.02 17:00 0.37973 +0.00739 25.02 16:00 0.3623 +0.00193 25.02 15:00 0.36203 -0.00246 25.02 14:00 0.3661 -0.00539 25.02 13:00 0.37326 -0.00287 25.02 12:00 0.36824 +0.00337 25.02 11:00 0.35248 +0.00508 25.02 10:00 0.35261 -0.00017 25.02 09:00 0.36934 -0.00876 25.02 08:00 0.38946 +0.00488 25.02 07:00 0.3835 +0.00549 25.02 06:00 0.37725 -0.0067 25.02 05:00 0.37349 -0.00607 25.02 04:00 0.37515 -0.00285 25.02 02:00 0.39671 +0.00376 25.02 01:00 0.41383 +0.00597 25.02 00:00 0.4216 -0.00747 24.02 23:00 0.46189 +0.00226 24.02 22:00 0.45426 -0.00447 24.02 20:00 0.46309 +0.00394 24.02 18:00 0.44055 +0.00503 24.02 17:00 0.43481 +1.0E-5 24.02 16:00 0.44056 -0.00301 24.02 15:00 0.4569 +2.0E-5 24.02 14:00 0.46448 +0.00042 24.02 13:00 0.45968 +0.00222 24.02 12:00 0.45738 +0.00038 24.02 11:00 0.45823 +0.00491 24.02 10:00 0.45865 -0.00045 24.02 09:00 0.46597 +0.00187 24.02 08:00 0.46828 +0.00292 24.02 06:00 0.46397 -0.00107 24.02 05:00 0.47538 -0.00115 24.02 04:00 0.47358 -0.00183 24.02 03:00 0.46746 +0.00423 24.02 02:00 0.46828 -0.00483 24.02 01:00 0.47827 +0.0019 24.02 00:00 0.47125 -0.00719 23.02 23:00 0.47834 -0.00366 23.02 22:00 0.47075 -0.00466 23.02 21:00 0.46354 -0.00332 23.02 20:00 0.4622 +6.0E-5 23.02 19:00 0.46705 +0.00053 23.02 18:00 0.46 -0.00679 23.02 17:00 0.4552 -0.00011 23.02 15:00 0.44176 -0.00284 23.02 14:00 0.44112 -0.00375 23.02 13:00 0.43968 -0.01498 23.02 12:00 0.49192 +0.00456 23.02 11:00 0.48223 -0.00567 23.02 10:00 0.47875 +0.00312 23.02 07:00 0.46662 -0.00657 23.02 06:00 0.47762 +0.00889 23.02 05:00 0.46755 +0.00112 23.02 04:00 0.48139 +0.0209 23.02 03:00 0.47929 +0.00535 23.02 02:00 0.46816 +0.00072 23.02 01:00 0.47131 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
мин: 0.19318макс: 0.89892за месяц:
0.48702 Дата Курс +/- 28.02.2021 0.60278 +0.0102 27.02.2021 0.59258 +0.15007 26.02.2021 0.44251 +0.06131 25.02.2021 0.3812 -0.07019 24.02.2021 0.45139 -0.0165 23.02.2021 0.46789 +0.01095 22.02.2021 0.45694 -0.03391 21.02.2021 0.49085 +0.02896 20.02.2021 0.46189 -0.00521 19.02.2021 0.4671 +0.02944 18.02.2021 0.43766 +0.00438 17.02.2021 0.43328 +0.0456 16.02.2021 0.38768 +0.00997 15.02.2021 0.37771 -0.00542 14.02.2021 0.38313 +0.04522 13.02.2021 0.33791 +0.03777 12.02.2021 0.30014 +0.00671 11.02.2021 0.29343 +0.01535 10.02.2021 0.27808 +0.01937 09.02.2021 0.25871 +0.0076 08.02.2021 0.25111 +3.0E-5 07.02.2021 0.25108 +0.01169 06.02.2021 0.23939 +0.02282 05.02.2021 0.21657 -0.07783 04.02.2021 0.2944 +0.05015 03.02.2021 0.24425 +0.02953 02.02.2021 0.21472 +0.01053 01.02.2021 0.20419 +0.00578 31.01.2021 0.19841 +0.00523 30.01.2021 0.19318 -0.05899 29.01.2021 0.25217 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
Таблица изменений курса adex : показать
Дата Курс +/- 28.02.2021 0.60278 +0.0102 27.02.2021 0.59258 +0.15007 26.02.2021 0.44251 +0.06131 25.02.2021 0.3812 -0.07019 24.02.2021 0.45139 -0.0165 23.02.2021 0.46789 +0.01095 22.02.2021 0.45694 -0.03391 21.02.2021 0.49085 +0.02896 20.02.2021 0.46189 -0.00521 19.02.2021 0.4671 +0.02944 18.02.2021 0.43766 +0.00438 17.02.2021 0.43328 +0.0456 16.02.2021 0.38768 +0.00997 15.02.2021 0.37771 -0.00542 14.02.2021 0.38313 +0.04522 13.02.2021 0.33791 +0.03777 12.02.2021 0.30014 +0.00671 11.02.2021 0.29343 +0.01535 10.02.2021 0.27808 +0.01937 09.02.2021 0.25871 +0.0076 08.02.2021 0.25111 +3.0E-5 07.02.2021 0.25108 +0.01169 06.02.2021 0.23939 +0.02282 05.02.2021 0.21657 -0.07783 04.02.2021 0.2944 +0.05015 03.02.2021 0.24425 +0.02953 02.02.2021 0.21472 +0.01053 01.02.2021 0.20419 +0.00578 31.01.2021 0.19841 +0.00523 30.01.2021 0.19318 -0.05899 29.01.2021 0.25217 -0.00029 28.01.2021 0.25246 -0.02186 27.01.2021 0.27432 -0.09923 26.01.2021 0.37355 -0.05156 25.01.2021 0.42511 -0.01113 24.01.2021 0.43624 -0.00437 23.01.2021 0.44061 -0.07716 22.01.2021 0.51777 -0.05681 21.01.2021 0.57458 -0.10221 20.01.2021 0.67679 -0.01171 19.01.2021 0.6885 -0.08359 18.01.2021 0.77209 -0.04194 17.01.2021 0.81403 -0.01738 16.01.2021 0.83141 -0.03769 15.01.2021 0.8691 -0.02608 14.01.2021 0.89518 +0.04354 13.01.2021 0.85164 -0.05377 12.01.2021 0.90541 -0.05327 11.01.2021 0.95868 +0.95868 10.01.2021 0 +0.95868 09.01.2021 0 +0.95868 08.01.2021 0 +0.95868 07.01.2021 0 +0.95868 06.01.2021 0 +0.95868 05.01.2021 0 +0.95868 04.01.2021 0 +0.95868 03.01.2021 0 +0.95868 02.01.2021 0 +0.95868 01.01.2021 0 +0.95868 31.12.2020 0 +0.95868 30.12.2020 0 +0.95868 29.12.2020 0 +0.95868 28.12.2020 0 +0.95868 27.12.2020 0 +0.95868 26.12.2020 0 +0.95868 25.12.2020 0 +0.95868 24.12.2020 0 +0.95868 23.12.2020 0 +0.95868 22.12.2020 0 +0.95868 21.12.2020 0 +0.95868 20.12.2020 0 +0.95868 19.12.2020 0 +0.95868 18.12.2020 0 +0.95868 17.12.2020 0 +0.95868 16.12.2020 0 +0.95868 15.12.2020 0 +0.95868 14.12.2020 0 +0.95868 13.12.2020 0 +0.95868 12.12.2020 0 +0.95868 11.12.2020 0 +0.95868 10.12.2020 0 +0.95868 09.12.2020 0 +0.95868 08.12.2020 0 +0.95868 07.12.2020 0 +0.95868 06.12.2020 0 +0.95868 05.12.2020 0 +0.95868 04.12.2020 0 +0.95868 03.12.2020 0 +0.95868 02.12.2020 0 +0.95868 01.12.2020 0 +0.95868 30.11.2020 0
