Меню сайта

Курс AdEx к азербайджанскому манату

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ADX - AZN / Обратный расчет: курс азербайджанского маната к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно азербайджанского маната, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29947
    макс: 0.32316
    за сутки:
    0.31598

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.08 00:500.31598-3.0E-5
    20.08 00:400.31601-0.0028
    20.08 00:300.31881+0.00166
    20.08 00:200.31715-0.00114
    20.08 00:100.31829+0.00034
    20.08 00:000.31795+0.00366
    19.08 23:500.31429+0.00363
    19.08 23:400.31066-0.00019
    19.08 23:300.31085+0.00141
    19.08 23:200.30944-0.00056
    19.08 23:100.31-0.0005
    19.08 23:000.3105+0.00049
    19.08 22:500.31001-0.00015
    19.08 22:400.31016+0.0006
    19.08 22:300.30956+0.00302
    19.08 22:200.30654+0.00015
    19.08 22:100.30639-0.00094
    19.08 22:000.30733+0.00112
    19.08 21:500.30621-0.00148
    19.08 21:400.30769-0.00059
    19.08 21:300.30828+0.00071
    19.08 21:200.30757-0.0001
    19.08 21:100.30767-0.0005
    19.08 21:000.30817-0.00237
    19.08 20:500.31054-0.0033
    19.08 20:400.31384-0.00081
    19.08 20:300.31465+0.00099
    19.08 20:200.31366-0.00076
    19.08 20:100.31442-0.00154
    19.08 20:000.31596+0.00038
    19.08 19:500.31558+0.0007
    19.08 19:400.31488-0.00184
    19.08 19:300.31672-0.00079
    19.08 19:200.31751-0.00208
    19.08 19:100.31959+0.00281
    19.08 19:000.31678-0.00188
    19.08 18:500.31866+2.0E-5
    19.08 18:400.31864-0.00036
    19.08 18:300.319-0.00095
    19.08 18:200.31995-0.00097
    19.08 18:100.32092+6.0E-5
    19.08 18:000.32086-0.00154
    19.08 17:500.3224+0.00089
    19.08 17:400.32151-0.00165
    19.08 17:300.32316+0.00207
    19.08 17:200.32109+6.0E-5
    19.08 17:100.32103+0.00363
    19.08 17:000.3174-0.00111
    19.08 16:500.31851+0.00028
    19.08 16:400.31823+0.00034
    19.08 16:300.31789+0.0008
    19.08 16:200.31709+0.00164
    19.08 16:100.31545-0.00115
    19.08 16:000.3166+0.00149
    19.08 15:500.31511+0.00037
    19.08 15:400.31474-0.00355
    19.08 15:300.31829-0.00052
    19.08 15:200.31881-0.00048
    19.08 15:100.31929+0.00033
    19.08 15:000.31896-8.0E-5
    19.08 14:500.31904+0.00105
    19.08 14:400.31799+0.00066
    19.08 14:300.31733-0.00021
    19.08 14:200.31754+0.00264
    19.08 14:100.3149-0.00033
    19.08 14:000.31523-0.00114
    19.08 13:500.31637+0.00123
    19.08 13:400.31514+0.00025
    19.08 13:300.31489+0.00011
    19.08 13:200.31478+0.00042
    19.08 13:100.31436+0.00115
    19.08 13:000.31321-0.00104
    19.08 12:500.31425+0.00073
    19.08 12:400.31352-0.00048
    19.08 12:300.314+0.00017
    19.08 12:200.31383+0.00086
    19.08 12:100.31297+5.0E-5
    19.08 12:000.31292+0.0019
    19.08 11:500.31102+0.00046
    19.08 11:400.31056+0.00029
    19.08 11:300.31027+0.00072
    19.08 11:200.30955+0.00125
    19.08 11:100.3083+0.00111
    19.08 11:000.30719-0.00113
    19.08 10:500.30832-0.00158
    19.08 10:400.3099+0.00093
    19.08 10:300.30897-0.0001
    19.08 10:200.30907+0.00287
    19.08 10:100.3062-0.00152
    19.08 10:000.30772-0.00055
    19.08 09:500.30827+0.00016
    19.08 09:400.30811-0.00052
    19.08 09:300.30863+0.00017
    19.08 09:200.30846+0.00105
    19.08 09:100.30741+0.00061
    19.08 09:000.3068-0.00027
    19.08 08:500.30707+0.00158
    19.08 08:400.30549+0.00127
    19.08 08:300.30422-0.00076
    19.08 08:200.30498+0.00174
    19.08 08:100.30324+0.00071
    19.08 08:000.30253+0.00163
    19.08 07:500.3009-0.00089
    19.08 07:400.30179+0.00094
    19.08 07:300.30085-0.00032
    19.08 07:200.30117-0.00051
    19.08 07:100.30168-0.00058
    19.08 07:000.30226+0.00048
    19.08 06:500.30178+0.00013
    19.08 06:400.30165-0.001
    19.08 06:300.30265+6.0E-5
    19.08 06:200.30259-0.00031
    19.08 06:100.3029+0.00025
    19.08 06:000.30265-0.00061
    19.08 05:500.30326+0.00116
    19.08 05:400.3021-0.00028
    19.08 05:300.30238+0.00037
    19.08 05:200.30201-0.0001
    19.08 05:100.30211-0.00146
    19.08 05:000.30357-0.00097
    19.08 04:500.30454+0.00021
    19.08 04:400.30433+0.00011
    19.08 04:300.30422+0.00147
    19.08 04:200.30275+0.0015
    19.08 04:100.30125+0.00178
    19.08 04:000.29947-0.00105
    19.08 03:500.30052+0.00043
    19.08 03:400.30009+0.00049
    19.08 03:300.2996-0.00039
    19.08 03:200.29999-0.00071
    19.08 03:100.3007-0.00197
    19.08 03:000.30267+0.00018
    19.08 02:500.30249-0.00156
    19.08 02:400.30405-0.00136
    19.08 02:300.30541+0.00113
    19.08 02:200.30428-0.00126
    19.08 02:100.30554+0.00224
    19.08 02:000.3033-0.00096
    19.08 01:500.30426+0.00048
    19.08 01:400.30378-0.0026
    19.08 01:300.30638+3.0E-5
    19.08 01:200.30635+0.00317
    19.08 01:100.30318-0.00087
    19.08 01:000.30405+0.00058
    19.08 00:500.30347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25988
    макс: 0.35706
    за неделю:
    0.31598

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00034
    20.08 00:000.31795-0.0005
    19.08 23:000.3105-0.00094
    19.08 22:000.30733-0.0005
    19.08 21:000.30817-0.00154
    19.08 20:000.31596+0.00281
    19.08 19:000.31678+6.0E-5
    19.08 18:000.32086+0.00363
    19.08 17:000.3174-0.00115
    19.08 16:000.3166+0.00033
    19.08 15:000.31896-0.00033
    19.08 14:000.31523+0.00115
    19.08 13:000.31321+5.0E-5
    19.08 12:000.31292+0.00111
    19.08 11:000.30719-0.00152
    19.08 10:000.30772+0.00061
    19.08 09:000.3068+0.00071
    19.08 08:000.30253-0.00058
    19.08 07:000.30226+0.00025
    19.08 06:000.30265-0.00146
    19.08 05:000.30357+0.00178
    19.08 04:000.29947-0.00197
    19.08 03:000.30267+0.00224
    19.08 02:000.3033-0.00087
    19.08 01:000.30405+0.00159
    19.08 00:000.29917-0.00024
    18.08 23:000.29877+0.00123
    18.08 22:000.29841+0.00169
    18.08 21:000.29412-0.00073
    18.08 20:000.29501+0.00061
    18.08 19:000.30068-0.01024
    18.08 18:000.31192-0.001
    18.08 17:000.31294-0.00371
    18.08 16:000.32614-0.00064
    18.08 15:000.32936+0.00112
    18.08 14:000.32847-8.0E-5
    18.08 13:000.32712+0.00091
    18.08 12:000.32884+0.00133
    18.08 11:000.32302-0.0072
    18.08 10:000.33458-0.00087
    18.08 09:000.33843-7.0E-5
    18.08 08:000.33739+5.0E-5
    18.08 07:000.33937-0.00383
    18.08 06:000.34052-0.00042
    18.08 05:000.34415+0.00201
    18.08 04:000.35706-0.00417
    18.08 03:000.35307+0.00092
    18.08 02:000.3507-0.00152
    18.08 01:000.34271-0.00047
    18.08 00:000.33762+0.0007
    17.08 23:000.33546+0.00216
    17.08 22:000.33756-0.00191
    17.08 21:000.33438+0.00093
    17.08 20:000.3292-7.0E-5
    17.08 19:000.31664+0.00133
    17.08 18:000.31356+8.0E-5
    17.08 17:000.31551+0.00033
    17.08 16:000.3132-0.00095
    17.08 15:000.31248+7.0E-5
    17.08 14:000.3133-0.00062
    17.08 13:000.31551+0.00137
    17.08 12:000.31571+0.00273
    17.08 11:000.31153+0.00137
    17.08 10:000.31135-0.00349
    17.08 09:000.31381+0.00331
    17.08 08:000.31331+0.0018
    17.08 07:000.30244-0.0002
    17.08 06:000.30549-0.00292
    17.08 05:000.29974+0.00452
    17.08 04:000.29068+0.0013
    17.08 03:000.28603+0.00052
    17.08 02:000.2847-0.00027
    17.08 01:000.2834-0.00379
    17.08 00:000.28645+0.00126
    16.08 23:000.28863+0.00082
    16.08 22:000.28838-0.00146
    16.08 21:000.29024-0.00077
    16.08 20:000.28759-0.00042
    16.08 19:000.28899-0.00016
    16.08 18:000.28487-0.00061
    16.08 17:000.29195-0.00157
    16.08 16:000.29163+0.00161
    16.08 15:000.29871-0.0007
    16.08 14:000.30131-0.00044
    16.08 13:000.29916+0.00034
    16.08 12:000.29757-0.00047
    16.08 11:000.29716+0.00031
    16.08 10:000.29132+0.00035
    16.08 09:000.29355-0.0001
    16.08 08:000.2945-0.00084
    16.08 07:000.29746+0.00065
    16.08 06:000.29843-0.00036
    16.08 05:000.29982-0.00102
    16.08 04:000.29907-0.00061
    16.08 03:000.29801-0.00049
    16.08 02:000.30444+0.00073
    16.08 01:000.30343-
    16.08 00:000.30099-0.00766
    15.08 23:000.30725-0.00015
    15.08 22:000.31615+0.00348
    15.08 21:000.3132+0.00034
    15.08 20:000.31673-0.0015
    15.08 19:000.31464+0.00133
    15.08 18:000.3093+0.00047
    15.08 17:000.30876+0.00109
    15.08 16:000.30498-0.00069
    15.08 15:000.30409-0.00057
    15.08 14:000.30158+0.00231
    15.08 13:000.30245-0.00135
    15.08 12:000.30255-0.0018
    15.08 11:000.30284+0.00083
    15.08 10:000.29546-6.0E-5
    15.08 09:000.28595+0.0004
    15.08 08:000.28722-0.00023
    15.08 07:000.28397-0.00161
    15.08 06:000.28715+0.00295
    15.08 05:000.28293+0.00348
    15.08 04:000.28015+0.00213
    15.08 03:000.2781-0.00051
    15.08 02:000.2683+0.00015
    15.08 01:000.26682+0.00112
    15.08 00:000.26296-0.00191
    14.08 23:000.26558+1.0E-5
    14.08 22:000.26401-0.00293
    14.08 21:000.26222-0.00037
    14.08 20:000.26026-0.00149
    14.08 19:000.26729+0.0013
    14.08 18:000.25988-0.00084
    14.08 17:000.27079-0.00055
    14.08 16:000.27323-0.00074
    14.08 15:000.2691+0.00028
    14.08 14:000.27092+0.00053
    14.08 13:000.27315-0.00189
    14.08 12:000.2729-0.00093
    14.08 11:000.27376+0.00082
    14.08 10:000.2692-0.00358
    14.08 09:000.27293-0.00042
    14.08 08:000.27426-0.00029
    14.08 07:000.27479-0.00316
    14.08 06:000.26998-0.00579
    14.08 05:000.27299-0.0013
    14.08 04:000.28443-0.00041
    14.08 03:000.29844-0.00011
    14.08 02:000.30028-0.00577
    14.08 01:000.31151-0.00059
    14.08 00:000.31563-0.00195
    13.08 23:000.31463-0.00068
    13.08 22:000.31912-0.0017
    13.08 21:000.31986+0.00026
    13.08 20:000.32439+0.00247
    13.08 19:000.32703-0.00109
    13.08 18:000.33907+0.00061
    13.08 17:000.3403+0.00093
    13.08 16:000.34491+0.00123
    13.08 15:000.34504+2.0E-5
    13.08 14:000.34665-6.0E-5
    13.08 13:000.3461+0.00093
    13.08 12:000.34558-0.00051
    13.08 11:000.3446+0.00018
    13.08 10:000.34764-2.0E-5
    13.08 09:000.34324+0.00061
    13.08 08:000.34477+0.00086
    13.08 07:000.34539+0.00015
    13.08 06:000.34598-0.00071
    13.08 05:000.3454-5.0E-5
    13.08 04:000.34599+0.00343
    13.08 03:000.34423-0.00048
    13.08 02:000.34636+0.0002
    13.08 01:000.34774
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.25988
    макс: 0.85084
    за месяц:
    0.31598
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20180.32111+0.00249
    17.08.20180.31862+0.02603
    16.08.20180.29259-0.00767
    15.08.20180.30026+0.03064
    14.08.20180.26962-0.06496
    13.08.20180.33458-0.024
    12.08.20180.35858-0.00354
    11.08.20180.36212-0.04237
    10.08.20180.40449-0.00517
    09.08.20180.40966-0.01426
    08.08.20180.42392-0.07066
    07.08.20180.49458-0.02279
    06.08.20180.51737+0.02223
    05.08.20180.49514-0.00901
    04.08.20180.50415-0.02254
    03.08.20180.52669-0.01426
    02.08.20180.54095-0.00608
    01.08.20180.54703-0.06449
    31.07.20180.61152-0.06089
    30.07.20180.67241-0.02152
    29.07.20180.69393+0.02623
    28.07.20180.6677-0.0082
    27.07.20180.6759-0.05037
    26.07.20180.72627-0.01574
    25.07.20180.74201-0.10883
    24.07.20180.85084+0.05428
    23.07.20180.79656+0.14255
    22.07.20180.65401+0.00506
    21.07.20180.64895-0.02725
    20.07.20180.6762-0.04855
    19.07.20180.72475
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20180.32111+0.00249
    17.08.20180.31862+0.02603
    16.08.20180.29259-0.00767
    15.08.20180.30026+0.03064
    14.08.20180.26962-0.06496
    13.08.20180.33458-0.024
    12.08.20180.35858-0.00354
    11.08.20180.36212-0.04237
    10.08.20180.40449-0.00517
    09.08.20180.40966-0.01426
    08.08.20180.42392-0.07066
    07.08.20180.49458-0.02279
    06.08.20180.51737+0.02223
    05.08.20180.49514-0.00901
    04.08.20180.50415-0.02254
    03.08.20180.52669-0.01426
    02.08.20180.54095-0.00608
    01.08.20180.54703-0.06449
    31.07.20180.61152-0.06089
    30.07.20180.67241-0.02152
    29.07.20180.69393+0.02623
    28.07.20180.6677-0.0082
    27.07.20180.6759-0.05037
    26.07.20180.72627-0.01574
    25.07.20180.74201-0.10883
    24.07.20180.85084+0.05428
    23.07.20180.79656+0.14255
    22.07.20180.65401+0.00506
    21.07.20180.64895-0.02725
    20.07.20180.6762-0.04855
    19.07.20180.72475-0.01896
    18.07.20180.74371+0.07139
    17.07.20180.67232+0.03086
    16.07.20180.64146+0.02852
    15.07.20180.61294+0.0133
    14.07.20180.59964-0.00939
    13.07.20180.60903-0.00099
    12.07.20180.61002-0.02852
    11.07.20180.63854-0.003
    10.07.20180.64154-0.0159
    09.07.20180.65744-0.03071
    08.07.20180.68815+0.03046
    07.07.20180.65769-0.03573
    06.07.20180.69342-0.03665
    05.07.20180.73007+0.00969
    04.07.20180.72038-0.00777
    03.07.20180.72815+0.03779
    02.07.20180.69036+0.02882
    01.07.20180.66154-0.00712
    30.06.20180.66866+0.08363
    29.06.20180.58503-0.07236
    28.06.20180.65739+0.05138
    27.06.20180.60601+0.00402
    26.06.20180.60199+0.01227
    25.06.20180.58972+0.03363
    24.06.20180.55609-0.04129
    23.06.20180.59738-0.05643
    22.06.20180.65381-0.06618
    21.06.20180.71999-0.0141
    20.06.20180.73409-0.00328
    19.06.20180.73737+0.0159
    18.06.20180.72147+0.00033
    17.06.20180.72114+0.03222
    16.06.20180.68892+0.00432
    15.06.20180.6846+0.00282
    14.06.20180.68178+0.00763
    13.06.20180.67415-0.11221
    12.06.20180.78636+0.01485
    11.06.20180.77151-0.07529
    10.06.20180.8468-0.11437
    09.06.20180.96117-0.01675
    08.06.20180.97792-0.04778
    07.06.20181.0257-0.0201
    06.06.20181.0458+0.0048
    05.06.20181.041-0.0307
    04.06.20181.0717-0.0312
    03.06.20181.1029+0.0242
    02.06.20181.0787+0.03
    01.06.20181.0487+0.0027
    31.05.20181.046+0.0108
    30.05.20181.0352+0.0169
    29.05.20181.0183-0.0146
    28.05.20181.0329-0.0093
    27.05.20181.0422-0.0594
    26.05.20181.1016+0.0025
    25.05.20181.0991+0.0154
    24.05.20181.0837-0.0501
    23.05.20181.1338-0.143
    22.05.20181.2768-0.0596
    21.05.20181.3364+1.3364
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »