Меню сайта

Курс AdEx к азербайджанскому манату

Обновлено: 19.06.2019 15:50:01

=
Калькулятор ADX - AZN / Обратный расчет: курс азербайджанского маната к AdEx
Обменять adex на азербайджанский манат
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно азербайджанского маната, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26695
    макс: 0.27871
    за сутки:
    0.27632

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.06 15:500.27632-0.00039
    19.06 15:400.27671-0.00081
    19.06 15:300.27752-0.00024
    19.06 15:200.27776+0.00055
    19.06 15:100.27721-0.00074
    19.06 15:000.27795-0.00052
    19.06 14:500.27847-0.00024
    19.06 14:400.27871+5.0E-5
    19.06 14:300.27866+0.002
    19.06 14:200.27666+0.00033
    19.06 14:100.27633+0.00037
    19.06 14:000.27596-0.00014
    19.06 13:500.2761-0.00034
    19.06 13:400.27644+3.0E-5
    19.06 13:300.27641-0.00136
    19.06 13:200.27777-0.00046
    19.06 13:100.27823-9.0E-5
    19.06 13:000.27832+0.0018
    19.06 12:500.27652+0.00123
    19.06 12:400.27529+0.00016
    19.06 12:300.27513-0.00064
    19.06 12:200.27577-0.00088
    19.06 12:100.27665-0.00062
    19.06 12:000.27727+0.00028
    19.06 11:500.27699+0.0016
    19.06 11:400.27539-0.00013
    19.06 11:300.27552-0.00098
    19.06 11:200.2765+0.00056
    19.06 11:100.27594-
    19.06 11:000.27594-0.00071
    19.06 10:500.27665+0.00041
    19.06 10:400.27624+0.00024
    19.06 10:300.276-0.00014
    19.06 10:200.27614+0.00037
    19.06 10:100.27577-0.00031
    19.06 10:000.27608-0.00022
    19.06 09:500.2763-0.00059
    19.06 09:400.27689-0.00069
    19.06 09:300.27758+0.00081
    19.06 09:200.27677-0.00022
    19.06 09:100.27699+6.0E-5
    19.06 09:000.27693+0.00048
    19.06 08:500.27645+0.00092
    19.06 08:400.27553-0.0002
    19.06 08:300.27573-0.00111
    19.06 08:200.27684+0.00112
    19.06 08:100.27572+0.00041
    19.06 08:000.27531+0.00025
    19.06 07:500.27506+0.00068
    19.06 07:400.27438+0.00094
    19.06 07:300.27344+0.00026
    19.06 07:200.27318+0.00082
    19.06 07:100.27236+0.00066
    19.06 07:000.2717-0.00019
    19.06 06:500.27189-0.0013
    19.06 06:400.27319-0.00121
    19.06 06:300.2744+0.00018
    19.06 06:200.27422+0.00078
    19.06 06:100.27344-0.00054
    19.06 06:000.27398+0.00083
    19.06 05:500.27315-0.00022
    19.06 05:400.27337-9.0E-5
    19.06 05:300.27346-0.00011
    19.06 05:200.27357+0.00018
    19.06 05:100.27339+0.00051
    19.06 05:000.27288-0.00114
    19.06 04:500.27402-0.00019
    19.06 04:400.27421+0.00049
    19.06 04:300.27372-0.00023
    19.06 04:200.27395+0.00128
    19.06 04:100.27267-2.0E-5
    19.06 04:000.27269+0.00155
    19.06 03:500.27114-0.00108
    19.06 03:400.27222-0.00028
    19.06 03:300.2725+0.0004
    19.06 03:200.2721+0.00031
    19.06 03:100.27179-0.00036
    19.06 03:000.27215+0.00157
    19.06 02:500.27058+0.00045
    19.06 02:400.27013+0.00106
    19.06 02:300.26907+0.00031
    19.06 02:200.26876-0.00019
    19.06 02:100.26895-0.00117
    19.06 02:000.27012+0.00072
    19.06 01:500.2694+0.00028
    19.06 01:400.26912+1.0E-5
    19.06 01:300.26911+2.0E-5
    19.06 01:200.26909+0.00051
    19.06 01:100.26858+0.00025
    19.06 01:000.26833-0.00045
    19.06 00:500.26878-0.00042
    19.06 00:400.2692-0.00064
    19.06 00:300.26984+0.00026
    19.06 00:200.26958-0.00011
    19.06 00:100.26969+0.00029
    19.06 00:000.2694-0.0004
    18.06 23:500.2698+0.00022
    18.06 23:400.26958-0.00014
    18.06 23:300.26972+0.00062
    18.06 23:200.2691+0.00081
    18.06 23:100.26829+0.00077
    18.06 23:000.26752-0.00146
    18.06 22:500.26898+0.00011
    18.06 22:400.26887+0.00027
    18.06 22:300.2686-0.00023
    18.06 22:200.26883+0.00037
    18.06 22:100.26846-8.0E-5
    18.06 22:000.26854+0.00036
    18.06 21:500.26818+0.00031
    18.06 21:400.26787+0.00043
    18.06 21:300.26744-0.00145
    18.06 21:200.26889+0.00067
    18.06 21:100.26822-0.00042
    18.06 21:000.26864+0.00038
    18.06 20:500.26826+0.00123
    18.06 20:400.26703-0.00011
    18.06 20:300.26714-0.00027
    18.06 20:200.26741+0.00046
    18.06 20:100.26695-6.0E-5
    18.06 20:000.26701-0.00152
    18.06 19:500.26853-0.00061
    18.06 19:400.26914+0.00062
    18.06 19:300.26852-0.00028
    18.06 19:200.2688+0.00093
    18.06 19:100.26787-0.00028
    18.06 19:000.26815-0.00041
    18.06 18:500.26856+8.0E-5
    18.06 18:400.26848-0.00048
    18.06 18:300.26896-0.00136
    18.06 18:200.27032-0.00019
    18.06 18:100.27051+0.00051
    18.06 18:000.27-0.00041
    18.06 17:500.27041-0.00064
    18.06 17:400.27105-0.00033
    18.06 17:300.27138+0.0008
    18.06 17:200.27058-0.00067
    18.06 17:100.27125-0.00056
    18.06 17:000.27181-0.00035
    18.06 16:500.27216+0.00072
    18.06 16:400.27144+0.00028
    18.06 16:300.27116+0.00076
    18.06 16:200.2704+0.00028
    18.06 16:100.27012+0.00052
    18.06 16:000.2696+0.00036
    18.06 15:500.26924
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26643
    макс: 0.30069
    за неделю:
    0.27632

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00074
    19.06 15:000.27795+0.00037
    19.06 14:000.27596-9.0E-5
    19.06 13:000.27832-0.00062
    19.06 12:000.27727-
    19.06 11:000.27594-0.00031
    19.06 10:000.27608+6.0E-5
    19.06 09:000.27693+0.00041
    19.06 08:000.27531+0.00066
    19.06 07:000.2717-0.00054
    19.06 06:000.27398+0.00051
    19.06 05:000.27288-2.0E-5
    19.06 04:000.27269-0.00036
    19.06 03:000.27215-0.00117
    19.06 02:000.27012+0.00025
    19.06 01:000.26833+0.00029
    19.06 00:000.2694+0.00077
    18.06 23:000.26752-8.0E-5
    18.06 22:000.26854-0.00042
    18.06 21:000.26864-6.0E-5
    18.06 20:000.26701-0.00028
    18.06 19:000.26815+0.00051
    18.06 18:000.27-0.00056
    18.06 17:000.27181+0.00052
    18.06 16:000.2696-0.00014
    18.06 15:000.2707-0.00133
    18.06 14:000.27249-0.00027
    18.06 13:000.27135+0.00085
    18.06 12:000.27013+0.00058
    18.06 11:000.26789+6.0E-5
    18.06 10:000.27016+0.00024
    18.06 09:000.27158+0.00013
    18.06 08:000.27414+0.0002
    18.06 07:000.27396-0.00029
    18.06 06:000.27407+0.00028
    18.06 05:000.2772-0.00151
    18.06 04:000.28058+0.0015
    18.06 03:000.283+0.0013
    18.06 02:000.28527+6.0E-5
    18.06 01:000.28136-0.00076
    18.06 00:000.2841-0.00016
    17.06 23:000.28019+0.00012
    17.06 22:000.28289+0.00044
    17.06 21:000.28128-0.00024
    17.06 20:000.2817+0.0015
    17.06 19:000.27773-0.00042
    17.06 18:000.28283+0.00181
    17.06 17:000.28042+0.00085
    17.06 16:000.28178+0.00047
    17.06 15:000.27816+0.00135
    17.06 14:000.28118+0.00317
    17.06 13:000.27372-0.00113
    17.06 12:000.27132-0.00018
    17.06 11:000.26945+0.00066
    17.06 10:000.26831+0.00031
    17.06 09:000.26877+0.00033
    17.06 08:000.26813+0.0003
    17.06 07:000.26949+0.00028
    17.06 06:000.26799+0.00037
    17.06 05:000.26744-0.00038
    17.06 04:000.26955+0.00067
    17.06 03:000.26855-4.0E-5
    17.06 02:000.26922-0.00017
    17.06 01:000.26905+0.00098
    17.06 00:000.26692-0.00022
    16.06 23:000.26643+0.00014
    16.06 22:000.26978-0.00252
    16.06 21:000.27085-0.00053
    16.06 20:000.27175+8.0E-5
    16.06 19:000.27016-
    16.06 18:000.2701-0.0002
    16.06 17:000.27131-0.00059
    16.06 16:000.27283+0.00026
    16.06 15:000.27053+0.00082
    16.06 14:000.26963+0.00205
    16.06 13:000.2677+0.00201
    16.06 12:000.26692+0.00142
    16.06 11:000.27287+0.00018
    16.06 10:000.26947-0.0031
    16.06 09:000.27128-0.00041
    16.06 08:000.27116-0.00045
    16.06 07:000.27144-0.00085
    16.06 06:000.27287-0.00028
    16.06 05:000.27352-0.00027
    16.06 04:000.2744-0.00294
    16.06 03:000.27686-0.00129
    16.06 02:000.27663+3.0E-5
    16.06 01:000.27528+0.0003
    16.06 00:000.27488+8.0E-5
    15.06 23:000.27602-0.00149
    15.06 22:000.27603-0.00038
    15.06 21:000.27567-0.00103
    15.06 20:000.27476+0.0009
    15.06 19:000.27206-0.00091
    15.06 18:000.27555+0.00054
    15.06 17:000.27524+0.00016
    15.06 16:000.27424+2.0E-5
    15.06 15:000.27575-5.0E-5
    15.06 14:000.27506-4.0E-5
    15.06 13:000.27486+0.00011
    15.06 12:000.27651+0.00473
    15.06 11:000.27481-0.00138
    15.06 10:000.27625+8.0E-5
    15.06 09:000.27911+0.00019
    15.06 08:000.27835+0.00027
    15.06 07:000.27748+0.00034
    15.06 06:000.27734+0.00125
    15.06 05:000.27812-0.00047
    15.06 04:000.27754+0.00013
    15.06 03:000.27915-0.00148
    15.06 02:000.27654+0.00036
    15.06 01:000.27612+0.00107
    15.06 00:000.27757+0.00018
    14.06 23:000.27767+0.00082
    14.06 22:000.27615+0.00066
    14.06 21:000.27403+0.00036
    14.06 20:000.27311-0.00132
    14.06 19:000.27656-0.00069
    14.06 18:000.27735-0.00093
    14.06 17:000.27621+0.00059
    14.06 16:000.27512-0.00109
    14.06 15:000.28434-0.00065
    14.06 14:000.29167-0.00061
    14.06 13:000.29258-0.00058
    14.06 12:000.29303-0.00017
    14.06 11:000.2942+0.00088
    14.06 10:000.29421-0.00017
    14.06 09:000.29629-0.00074
    14.06 08:000.29261-0.00071
    14.06 07:000.29368-0.00018
    14.06 06:000.29234-0.00121
    14.06 05:000.28971-0.00034
    14.06 04:000.28878+0.00136
    14.06 03:000.29293+0.00505
    14.06 02:000.28791-0.0003
    14.06 01:000.28778-0.00023
    14.06 00:000.28695+0.0004
    13.06 23:000.28671-0.00207
    13.06 22:000.2929-0.00025
    13.06 21:000.29447-8.0E-5
    13.06 20:000.29607+0.0027
    13.06 19:000.29311-0.00055
    13.06 18:000.29674+0.00424
    13.06 17:000.29238+0.00067
    13.06 16:000.28887+0.00021
    13.06 15:000.29151-0.00076
    13.06 14:000.29333+0.00044
    13.06 13:000.29496+0.0001
    13.06 12:000.29303-0.00013
    13.06 11:000.29253+0.00064
    13.06 10:000.29283-0.00026
    13.06 09:000.29632-0.00127
    13.06 08:000.29926+0.00356
    13.06 07:000.29079-0.00054
    13.06 06:000.2905-0.0023
    13.06 05:000.29318-0.00461
    13.06 04:000.30069-0.00017
    13.06 03:000.29185-0.00099
    13.06 02:000.29403+0.00026
    13.06 01:000.29277+0.00051
    13.06 00:000.28888+0.00095
    12.06 23:000.28826+0.00025
    12.06 22:000.28921-0.00118
    12.06 21:000.29086+0.00105
    12.06 20:000.29068+0.00112
    12.06 19:000.29266+0.00197
    12.06 18:000.28938+0.00117
    12.06 17:000.28842-0.00047
    12.06 16:000.2893
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.23589
    макс: 0.30071
    за месяц:
    0.27632
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.20190.27149-0.00479
    17.06.20190.27628+0.00556
    16.06.20190.27072-0.0055
    15.06.20190.27622-0.00829
    14.06.20190.28451-0.00817
    13.06.20190.29268+0.00394
    12.06.20190.28874+0.01111
    11.06.20190.27763+0.00456
    10.06.20190.27307+0.00221
    09.06.20190.27086-0.01156
    08.06.20190.28242+0.0166
    07.06.20190.26582+0.01219
    06.06.20190.25363-0.00384
    05.06.20190.25747-0.00321
    04.06.20190.26068-0.03313
    03.06.20190.29381+0.00117
    02.06.20190.29264-0.00238
    01.06.20190.29502+0.00829
    31.05.20190.28673-0.01118
    30.05.20190.29791-0.0028
    29.05.20190.30071+0.00925
    28.05.20190.29146+0.00384
    27.05.20190.28762+0.00243
    26.05.20190.28519+0.01057
    25.05.20190.27462-0.00047
    24.05.20190.27509+0.01717
    23.05.20190.25792-0.00149
    22.05.20190.25941+0.01441
    21.05.20190.245+0.00911
    20.05.20190.23589-0.01194
    19.05.20190.24783
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.22571
    макс: 0.30071
    за квартал:
    0.27632
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.20190.27149-0.00479
    17.06.20190.27628+0.00556
    16.06.20190.27072-0.0055
    15.06.20190.27622-0.00829
    14.06.20190.28451-0.00817
    13.06.20190.29268+0.00394
    12.06.20190.28874+0.01111
    11.06.20190.27763+0.00456
    10.06.20190.27307+0.00221
    09.06.20190.27086-0.01156
    08.06.20190.28242+0.0166
    07.06.20190.26582+0.01219
    06.06.20190.25363-0.00384
    05.06.20190.25747-0.00321
    04.06.20190.26068-0.03313
    03.06.20190.29381+0.00117
    02.06.20190.29264-0.00238
    01.06.20190.29502+0.00829
    31.05.20190.28673-0.01118
    30.05.20190.29791-0.0028
    29.05.20190.30071+0.00925
    28.05.20190.29146+0.00384
    27.05.20190.28762+0.00243
    26.05.20190.28519+0.01057
    25.05.20190.27462-0.00047
    24.05.20190.27509+0.01717
    23.05.20190.25792-0.00149
    22.05.20190.25941+0.01441
    21.05.20190.245+0.00911
    20.05.20190.23589-0.01194
    19.05.20190.24783+0.01097
    18.05.20190.23686+0.01115
    17.05.20190.22571-0.01997
    16.05.20190.24568+0.00811
    15.05.20190.23757

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »