Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к азербайджанскому манату

Обновлено: 28.10.2020 22:40:01

=
Калькулятор ADX - AZN / Обратный расчет: курс азербайджанского маната к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно азербайджанского маната, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3437
    макс: 0.38355
    за сутки:
    0.34946

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.10 22:400.34946+8.0E-5
    28.10 22:300.34938+3.0E-5
    28.10 22:200.34935-
    28.10 22:100.34935-0.00146
    28.10 22:000.35081-0.00148
    28.10 21:500.35229-0.00601
    28.10 21:400.3583+0.00617
    28.10 21:300.35213+3.0E-5
    28.10 21:200.3521-0.00152
    28.10 21:100.35362-0.00141
    28.10 21:000.35503+0.00459
    28.10 20:500.35044-0.00449
    28.10 20:400.35493+0.00157
    28.10 20:300.35336+7.0E-5
    28.10 20:200.35329-8.0E-5
    28.10 20:100.35337+0.00144
    28.10 20:000.35193-0.00153
    28.10 19:500.35346-0.00154
    28.10 19:400.355+0.00147
    28.10 19:300.35353+3.0E-5
    28.10 19:200.3535-6.0E-5
    28.10 19:100.35356+5.0E-5
    28.10 19:000.35351+0.00024
    28.10 18:500.35327+0.00176
    28.10 18:400.35151-0.00015
    28.10 18:300.35166-0.00161
    28.10 18:200.35327+0.00614
    28.10 18:100.34713+0.00037
    28.10 18:000.34676+0.00125
    28.10 17:500.34551-0.00452
    28.10 17:400.35003+0.0062
    28.10 17:300.34383-0.0015
    28.10 17:200.34533-0.003
    28.10 17:100.34833-0.00162
    28.10 17:000.34995+0.0015
    28.10 16:500.34845-0.00155
    28.10 16:400.35+0.00162
    28.10 16:300.34838+0.00144
    28.10 16:200.34694+0.00015
    28.10 16:100.34679-0.00113
    28.10 16:000.34792+0.00154
    28.10 15:500.34638+0.00136
    28.10 15:400.34502+0.00132
    28.10 15:300.3437-0.00314
    28.10 15:200.34684+0.00134
    28.10 15:100.3455-0.00148
    28.10 15:000.34698+0.00019
    28.10 14:500.34679-0.00159
    28.10 14:400.34838-0.0001
    28.10 14:300.34848-0.00746
    28.10 14:200.35594+0.0001
    28.10 14:100.35584-0.00167
    28.10 14:000.35751-0.00175
    28.10 13:500.35926+0.00136
    28.10 13:400.3579+0.00298
    28.10 13:300.35492+0.00019
    28.10 13:200.35473-0.00158
    28.10 13:100.35631-0.00138
    28.10 13:000.35769-0.00151
    28.10 12:500.3592-0.00467
    28.10 12:400.36387+0.0015
    28.10 12:300.36237-0.00169
    28.10 12:200.36406+0.00134
    28.10 12:100.36272+0.00164
    28.10 12:000.36108-0.0029
    28.10 11:500.36398-4.0E-5
    28.10 11:400.36402-0.00316
    28.10 11:300.36718+0.00311
    28.10 11:200.36407-0.00462
    28.10 11:100.36869-0.00022
    28.10 11:000.36891-0.00013
    28.10 10:500.36904+0.00152
    28.10 10:400.36752+0.00148
    28.10 10:300.36604-0.00313
    28.10 10:200.36917-0.00013
    28.10 10:100.3693+0.00019
    28.10 10:000.36911-0.00013
    28.10 09:500.36924-0.00328
    28.10 09:400.37252+0.00137
    28.10 09:300.37115-0.00151
    28.10 09:200.37266+5.0E-5
    28.10 09:100.37261+0.00153
    28.10 09:000.37108-0.00019
    28.10 08:500.37127+0.00012
    28.10 08:400.37115-0.00013
    28.10 08:300.37128-0.00168
    28.10 08:200.37296+0.00011
    28.10 08:100.37285+0.003
    28.10 08:000.36985-0.0015
    28.10 07:500.37135+0.00134
    28.10 07:400.37001+0.00156
    28.10 07:300.36845-0.00316
    28.10 07:200.37161-0.00152
    28.10 07:100.37313-6.0E-5
    28.10 07:000.37319-6.0E-5
    28.10 06:500.37325-0.00151
    28.10 06:400.37476-4.0E-5
    28.10 06:300.3748-0.00011
    28.10 06:200.37491+0.00149
    28.10 06:100.37342-0.00469
    28.10 06:000.37811-0.00019
    28.10 05:500.3783+0.00154
    28.10 05:400.37676+9.0E-5
    28.10 05:300.37667-0.00155
    28.10 05:200.37822+0.00315
    28.10 05:100.37507-0.00157
    28.10 05:000.37664-0.00143
    28.10 04:500.37807-0.00025
    28.10 04:400.37832+0.00172
    28.10 04:300.3766+0.00029
    28.10 04:200.37631+6.0E-5
    28.10 04:100.37625+0.00163
    28.10 04:000.37462-0.00444
    28.10 03:500.37906-0.00148
    28.10 03:400.38054+0.00137
    28.10 03:300.37917-0.00281
    28.10 03:200.38198+0.0059
    28.10 03:100.37608-0.00303
    28.10 03:000.37911+7.0E-5
    28.10 02:500.37904-
    28.10 02:400.37904-
    28.10 02:300.37904-0.00302
    28.10 02:200.38206+1.0E-5
    28.10 02:100.38205-0.0015
    28.10 02:000.38355+0.00301
    28.10 01:500.38054+1.0E-5
    28.10 01:400.38053+0.003
    28.10 01:300.37753-0.0015
    28.10 01:200.37903-
    28.10 01:100.37903-
    28.10 01:000.37903-0.00151
    28.10 00:500.38054-1.0E-5
    28.10 00:400.38055+0.00142
    28.10 00:300.37913+1.0E-5
    28.10 00:200.37912-0.00151
    28.10 00:100.38063+0.0015
    28.10 00:000.37913-0.00023
    27.10 23:400.37936-7.0E-5
    27.10 23:300.37943+0.0001
    27.10 23:200.37933+0.00314
    27.10 23:100.37619-0.00012
    27.10 23:000.37631-0.00311
    27.10 22:500.37942+1.0E-5
    27.10 22:400.37941
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3437
    макс: 0.52966
    за неделю:
    0.34946

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00146
    28.10 22:000.35081-0.00141
    28.10 21:000.35503+0.00144
    28.10 20:000.35193+5.0E-5
    28.10 19:000.35351+0.00037
    28.10 18:000.34676-0.00162
    28.10 17:000.34995-0.00113
    28.10 16:000.34792-0.00148
    28.10 15:000.34698-0.00167
    28.10 14:000.35751-0.00138
    28.10 13:000.35769+0.00164
    28.10 12:000.36108-0.00022
    28.10 11:000.36891+0.00019
    28.10 10:000.36911+0.00153
    28.10 09:000.37108+0.003
    28.10 08:000.36985-6.0E-5
    28.10 07:000.37319-0.00469
    28.10 06:000.37811-0.00157
    28.10 05:000.37664+0.00163
    28.10 04:000.37462-0.00303
    28.10 03:000.37911-0.0015
    28.10 02:000.38355-
    28.10 01:000.37903+0.0015
    28.10 00:000.37913-0.00012
    27.10 23:000.37631-0.00152
    27.10 22:000.3793-1.0E-5
    27.10 21:000.37638+0.00011
    27.10 20:000.37781+0.00144
    27.10 19:000.37354+0.00302
    27.10 18:000.37502+6.0E-5
    27.10 17:000.37217-0.00148
    27.10 16:000.37676+0.00163
    27.10 15:000.37691-0.00152
    27.10 14:000.37566+0.00033
    27.10 13:000.37324-0.00151
    27.10 12:000.37536+6.0E-5
    27.10 11:000.37994+0.0016
    27.10 10:000.38463-0.00295
    27.10 09:000.3907-0.00146
    27.10 08:000.3937-0.00293
    27.10 07:000.39037-7.0E-5
    27.10 06:000.3979+0.00168
    27.10 05:000.39868+0.00162
    27.10 04:000.4046-0.0009
    27.10 03:000.414+0.00152
    27.10 02:000.41397-1.0E-5
    27.10 01:000.41847-
    27.10 00:000.42306-0.00176
    26.10 23:000.41557-0.00147
    26.10 22:000.41694-0.00141
    26.10 21:000.41385-0.00449
    26.10 20:000.4139+0.00024
    26.10 19:000.4303-0.00303
    26.10 18:000.43519+0.00577
    26.10 17:000.4373-0.00312
    26.10 16:000.43208-0.00018
    26.10 15:000.43711+0.00014
    26.10 14:000.44938+0.0014
    26.10 13:000.46141+0.00135
    26.10 12:000.4647-0.00279
    26.10 11:000.46765-0.00318
    26.10 10:000.4894-0.00424
    26.10 09:000.49518+0.00306
    26.10 08:000.48469+0.00017
    26.10 07:000.52966+0.01189
    26.10 06:000.41843+0.00181
    26.10 05:000.40457-0.00148
    26.10 04:000.40315+0.00301
    25.10 22:000.4035-0.00301
    25.10 21:000.4035+0.00301
    25.10 19:000.39898-0.00151
    25.10 16:000.40049+0.00301
    25.10 14:000.39898-0.00301
    25.10 13:000.4035+0.00151
    25.10 12:000.405-0.00301
    25.10 10:000.41103+0.00151
    25.10 08:000.41855-0.00151
    25.10 06:000.42458-0.00452
    25.10 05:000.42759+0.00602
    25.10 01:000.4306-0.0015
    25.10 00:000.43963-0.00151
    24.10 23:000.43813+0.0015
    24.10 21:000.4306+0.00452
    24.10 20:000.42608+0.00451
    24.10 18:000.42759-0.0015
    24.10 17:000.42307+0.00064
    24.10 14:000.42695+0.00246
    24.10 11:000.41308-0.00452
    24.10 07:000.40952-0.00151
    24.10 05:000.43512-0.00301
    24.10 04:000.42458+0.00301
    24.10 03:000.41404-0.00151
    24.10 02:000.42157+0.00452
    24.10 01:000.42307-0.00301
    24.10 00:000.41404+0.00457
    23.10 23:000.40043+0.00306
    23.10 22:000.3956-0.00153
    23.10 21:000.39236+0.00154
    23.10 20:000.39074-0.00148
    23.10 19:000.39382-
    23.10 18:000.39379-0.00319
    23.10 17:000.39688-0.00154
    23.10 16:000.40177+0.0045
    23.10 15:000.39878-0.00341
    23.10 14:000.39788+6.0E-5
    23.10 13:000.39188+0.00123
    23.10 12:000.39022-0.0061
    23.10 11:000.40388+0.00179
    23.10 10:000.38853+0.003
    23.10 09:000.38961+2.0E-5
    23.10 08:000.39116+0.00149
    23.10 07:000.38658+1.0E-5
    23.10 06:000.38371-2.0E-5
    23.10 05:000.37723-4.0E-5
    23.10 04:000.37537-0.00143
    23.10 03:000.38317+0.00449
    23.10 02:000.38014+0.0015
    23.10 01:000.38014+0.00146
    23.10 00:000.37868+0.00012
    22.10 23:000.37862-0.00023
    22.10 22:000.37448-0.00301
    22.10 21:000.37449-0.00595
    22.10 20:000.37707-0.00154
    22.10 19:000.37859+0.00145
    22.10 18:000.37109+0.00147
    22.10 17:000.36826+0.0001
    22.10 16:000.36812-
    22.10 15:000.36976-0.00155
    22.10 14:000.36974-3.0E-5
    22.10 13:000.36962+0.00147
    22.10 12:000.36683+0.003
    22.10 10:000.36131+0.00022
    22.10 09:000.35934+0.0001
    22.10 08:000.35928-1.0E-5
    22.10 07:000.35924+0.00168
    22.10 06:000.35766-2.0E-5
    22.10 05:000.36425-0.00134
    22.10 04:000.3627-0.00041
    22.10 03:000.35988-0.0045
    22.10 02:000.36884-
    22.10 01:000.36734-0.00152
    22.10 00:000.36738-0.00154
    21.10 23:000.36885
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.29959
    макс: 0.52966
    за месяц:
    0.34946
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.10.20200.38329-0.05824
    26.10.20200.44153+0.03134
    25.10.20200.41019-0.01272
    24.10.20200.42291+0.02821
    23.10.20200.3947+0.02542
    22.10.20200.36928+0.00463
    21.10.20200.36465+0.00527
    20.10.20200.35938+0.00579
    19.10.20200.35359+0.01495
    18.10.20200.33864+0.00344
    17.10.20200.3352+0.0195
    16.10.20200.3157-0.0022
    15.10.20200.3179-0.00551
    14.10.20200.32341-0.00376
    13.10.20200.32717-0.00371
    12.10.20200.33088-0.00619
    11.10.20200.33707-0.00077
    10.10.20200.33784+0.02153
    09.10.20200.31631+0.0062
    08.10.20200.31011+0.01052
    07.10.20200.29959-0.01597
    06.10.20200.31556-0.02422
    05.10.20200.33978-4.0E-5
    04.10.20200.33982+0.0305
    02.10.20200.30932-0.01939
    01.10.20200.32871-0.01004
    30.09.20200.33875+0.0206
    29.09.20200.31815-0.00713
    28.09.20200.32528-0.01623
    27.09.20200.34151
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.10.20200.38329-0.05824
    26.10.20200.44153+0.03134
    25.10.20200.41019-0.01272
    24.10.20200.42291+0.02821
    23.10.20200.3947+0.02542
    22.10.20200.36928+0.00463
    21.10.20200.36465+0.00527
    20.10.20200.35938+0.00579
    19.10.20200.35359+0.01495
    18.10.20200.33864+0.00344
    17.10.20200.3352+0.0195
    16.10.20200.3157-0.0022
    15.10.20200.3179-0.00551
    14.10.20200.32341-0.00376
    13.10.20200.32717-0.00371
    12.10.20200.33088-0.00619
    11.10.20200.33707-0.00077
    10.10.20200.33784+0.02153
    09.10.20200.31631+0.0062
    08.10.20200.31011+0.01052
    07.10.20200.29959-0.01597
    06.10.20200.31556-0.02422
    05.10.20200.33978-4.0E-5
    04.10.20200.33982+0.0305
    02.10.20200.30932-0.01939
    01.10.20200.32871-0.01004
    30.09.20200.33875+0.0206
    29.09.20200.31815-0.00713
    28.09.20200.32528-0.01623
    27.09.20200.34151+0.02799
    26.09.20200.31352+0.04904
    25.09.20200.26448+0.01507
    24.09.20200.24941-0.00032
    23.09.20200.24973-0.00965
    22.09.20200.25938-0.0442
    21.09.20200.30358-0.01512
    20.09.20200.3187+0.03568
    19.09.20200.28302+0.0194
    17.09.20200.26362+0.00729
    16.09.20200.25633-0.01506
    15.09.20200.27139-0.00869
    14.09.20200.28008-0.01696
    13.09.20200.29704-0.01146
    12.09.20200.3085-0.07705
    11.09.20200.38555+0.10702
    10.09.20200.27853+0.0368
    06.09.20200.24173-0.01092
    05.09.20200.25265-0.0082
    04.09.20200.26085-0.03365
    03.09.20200.2945-0.02949
    02.09.20200.32399-0.04001
    01.09.20200.364+0.01135
    31.08.20200.35265+0.02013
    30.08.20200.33252+0.0042
    29.08.20200.32832+0.0194
    28.08.20200.30892-0.00195
    27.08.20200.31087-0.00872
    26.08.20200.31959-0.00858
    25.08.20200.32817-0.01105
    24.08.20200.33922+0.01434
    23.08.20200.32488+0.00218
    22.08.20200.3227-0.00988
    21.08.20200.33258-0.00166
    20.08.20200.33424+0.0046
    19.08.20200.32964-0.01996
    18.08.20200.3496-0.00981
    17.08.20200.35941+0.00464
    16.08.20200.35477-0.00979
    15.08.20200.36456-0.01488
    14.08.20200.37944-0.00447
    13.08.20200.38391-0.00662
    12.08.20200.39053-0.00965
    11.08.20200.40018+0.00889
    10.08.20200.39129+0.00203
    09.08.20200.38926+0.00066
    08.08.20200.3886+0.00776
    07.08.20200.38084+0.01211
    06.08.20200.36873-0.00945
    05.08.20200.37818-0.01381
    04.08.20200.39199+0.04845
    03.08.20200.34354-0.00166
    02.08.20200.3452-0.03638
    01.08.20200.38158+0.00434
    31.07.20200.37724-0.02304
    30.07.20200.40028+0.40028
    29.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот