Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к азербайджанскому манату

Обновлено: 28.01.2021 01:20:01

=
Калькулятор ADX - AZN / Обратный расчет: курс азербайджанского маната к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно азербайджанского маната, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64359
    макс: 0.731
    за сутки:
    0.67777

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.01 01:200.67777+0.00163
    28.01 01:100.67614-0.00226
    28.01 01:000.6784+0.00165
    28.01 00:500.67675+0.00305
    28.01 00:400.6737-0.00981
    28.01 00:300.68351-0.00092
    28.01 00:200.68443-0.0037
    28.01 00:100.68813+0.00052
    28.01 00:000.68761+0.00359
    27.01 23:500.68402-0.00146
    27.01 23:400.68548+5.0E-5
    27.01 23:300.68543+0.00576
    27.01 23:200.67967+0.00645
    27.01 23:100.67322+0.00176
    27.01 23:000.67146-0.00294
    27.01 22:500.6744+0.00101
    27.01 22:400.67339+0.00249
    27.01 22:300.6709-0.00302
    27.01 22:200.67392+0.01391
    27.01 22:100.66001+0.00896
    27.01 22:000.65105+0.00013
    27.01 21:500.65092-0.00749
    27.01 21:400.65841-0.00281
    27.01 21:300.66122+0.00073
    27.01 21:200.66049-0.00278
    27.01 21:100.66327+0.00049
    27.01 21:000.66278+0.00114
    27.01 20:500.66164-0.00305
    27.01 20:400.66469-0.00194
    27.01 20:300.66663-0.00088
    27.01 20:200.66751+1.0E-5
    27.01 20:100.6675-0.00156
    27.01 20:000.66906+0.00134
    27.01 19:500.66772-0.00279
    27.01 19:400.67051+0.00277
    27.01 19:300.66774-0.00259
    27.01 19:200.67033+0.00369
    27.01 19:100.66664+0.00059
    27.01 19:000.66605+0.00402
    27.01 18:500.66203+0.00869
    27.01 18:400.65334+0.00306
    27.01 18:300.65028+0.00106
    27.01 18:200.64922-0.00419
    27.01 18:100.65341+0.00982
    27.01 18:000.64359-0.00387
    27.01 17:500.64746-0.0015
    27.01 17:400.64896-0.01097
    27.01 17:300.65993-0.00222
    27.01 17:200.66215-0.00051
    27.01 17:100.66266-0.00622
    27.01 17:000.66888-0.0036
    27.01 16:500.67248-0.00191
    27.01 16:400.67439+0.00089
    27.01 16:300.6735-0.00405
    27.01 16:200.67755-0.00045
    27.01 16:100.678+0.00218
    27.01 16:000.67582+0.00076
    27.01 15:500.67506-0.00183
    27.01 15:400.67689+0.00526
    27.01 15:300.67163-0.0002
    27.01 15:200.67183-0.00253
    27.01 15:100.67436-0.00388
    27.01 15:000.67824-0.00893
    27.01 14:500.68717-0.00583
    27.01 14:400.693-0.00162
    27.01 14:300.69462-0.0002
    27.01 14:200.69482+0.00305
    27.01 14:100.69177+0.00654
    27.01 14:000.68523-0.0022
    27.01 13:500.68743+0.00135
    27.01 13:400.68608+0.0007
    27.01 13:300.68538+0.00052
    27.01 13:200.68486-0.00103
    27.01 13:100.68589+0.00273
    27.01 13:000.68316-0.00253
    27.01 12:500.68569+0.0024
    27.01 12:400.68329+0.00208
    27.01 12:300.68121+0.00277
    27.01 12:200.67844-0.00975
    27.01 12:100.68819-0.00273
    27.01 12:000.69092-0.00307
    27.01 11:500.69399-0.00678
    27.01 11:400.70077-0.00124
    27.01 11:300.70201-0.00169
    27.01 11:200.7037-0.00016
    27.01 11:100.70386+0.00012
    27.01 11:000.70374+0.0005
    27.01 10:500.70324-0.00055
    27.01 10:400.70379+0.00098
    27.01 10:300.70281+0.00292
    27.01 10:200.69989+0.0013
    27.01 10:100.69859-0.00197
    27.01 10:000.70056+0.00117
    27.01 09:500.69939+0.0026
    27.01 09:400.69679+0.00098
    27.01 09:300.69581+0.00022
    27.01 09:200.69559-0.00483
    27.01 09:100.70042+0.0024
    27.01 09:000.69802-0.00137
    27.01 08:500.69939+0.00147
    27.01 08:400.69792-0.00432
    27.01 08:300.70224-0.00229
    27.01 08:200.70453-0.00132
    27.01 08:100.70585+0.0023
    27.01 08:000.70355-0.00192
    27.01 07:500.70547+0.00038
    27.01 07:400.70509+0.0061
    27.01 07:300.69899+6.0E-5
    27.01 07:200.69893-0.00233
    27.01 07:100.70126-0.00351
    27.01 07:000.70477+0.0015
    27.01 06:500.70327-0.00056
    27.01 06:400.70383-6.0E-5
    27.01 06:300.70389-0.00033
    27.01 06:200.70422-0.00219
    27.01 06:100.70641-0.00157
    27.01 06:000.70798-0.00197
    27.01 05:500.70995+0.00071
    27.01 05:400.70924-0.00382
    27.01 05:300.71306+0.0015
    27.01 05:200.71156-0.00021
    27.01 05:100.71177-0.00072
    27.01 05:000.71249-0.00226
    27.01 04:500.71475-0.00225
    27.01 04:400.717+0.00217
    27.01 04:300.71483-0.00091
    27.01 04:200.71574-0.00156
    27.01 04:100.7173+0.00287
    27.01 04:000.71443-0.0022
    27.01 03:500.71663-0.00494
    27.01 03:400.72157+0.00334
    27.01 03:300.71823+0.00029
    27.01 03:200.71794-0.00594
    27.01 03:100.72388-0.00243
    27.01 03:000.72631-0.00077
    27.01 02:500.72708-0.00063
    27.01 02:400.72771+0.00061
    27.01 02:300.7271+1.0E-5
    27.01 02:200.72709-0.00391
    27.01 02:100.731+0.00779
    27.01 02:000.72321+0.00025
    27.01 01:500.72296+0.00396
    27.01 01:400.719+0.00495
    27.01 01:300.71405-0.00044
    27.01 01:200.71449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59891
    макс: 0.80398
    за неделю:
    0.67777

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00226
    28.01 01:000.6784+0.00052
    28.01 00:000.68761+0.00176
    27.01 23:000.67146+0.00896
    27.01 22:000.65105+0.00049
    27.01 21:000.66278-0.00156
    27.01 20:000.66906+0.00059
    27.01 19:000.66605+0.00982
    27.01 18:000.64359-0.00622
    27.01 17:000.66888+0.00218
    27.01 16:000.67582-0.00388
    27.01 15:000.67824+0.00654
    27.01 14:000.68523+0.00273
    27.01 13:000.68316-0.00273
    27.01 12:000.69092+0.00012
    27.01 11:000.70374-0.00197
    27.01 10:000.70056+0.0024
    27.01 09:000.69802+0.0023
    27.01 08:000.70355-0.00351
    27.01 07:000.70477-0.00157
    27.01 06:000.70798-0.00072
    27.01 05:000.71249+0.00287
    27.01 04:000.71443-0.00243
    27.01 03:000.72631+0.00779
    27.01 02:000.72321-0.00332
    27.01 01:000.72014+3.0E-5
    27.01 00:000.71938+0.00194
    26.01 23:000.72358+0.00207
    26.01 22:000.72422-0.00165
    26.01 21:000.72345-0.00035
    26.01 20:000.72079+0.00754
    26.01 19:000.71344+0.00146
    26.01 18:000.70551-0.00092
    26.01 17:000.71353-0.00531
    26.01 16:000.70942+0.00218
    26.01 15:000.71808+0.00069
    26.01 14:000.72112+0.00976
    26.01 13:000.7144+0.00103
    26.01 12:000.71597-0.00026
    26.01 11:000.71376+0.00188
    26.01 10:000.71248-0.00137
    26.01 09:000.72583+0.00044
    26.01 08:000.72369+0.00118
    26.01 07:000.71595-0.00051
    26.01 06:000.73057-0.00031
    26.01 05:000.73796-0.00792
    26.01 04:000.74101-0.00741
    26.01 03:000.74279-0.00132
    26.01 02:000.73892+0.00082
    26.01 01:000.74126+0.00121
    26.01 00:000.74955-0.0066
    25.01 23:000.75648+0.00118
    25.01 22:000.75098+0.00345
    25.01 21:000.75085+0.00669
    25.01 20:000.74437+0.03386
    25.01 19:000.72753-0.00117
    25.01 18:000.73171+0.00055
    25.01 17:000.73668-0.00322
    25.01 16:000.74419-0.00065
    25.01 15:000.73659+0.00286
    25.01 14:000.72193-0.00105
    25.01 13:000.71985-0.00091
    25.01 12:000.72555+0.0018
    25.01 11:000.72564-0.00051
    25.01 10:000.73048-0.00122
    25.01 09:000.73349+0.00086
    25.01 08:000.73368+0.00151
    25.01 07:000.74122+0.00061
    25.01 06:000.72996-0.00359
    25.01 05:000.73361-0.00397
    25.01 04:000.7404-0.0082
    25.01 03:000.75169-0.00147
    25.01 02:000.76803-0.00128
    25.01 01:000.76327+0.00054
    25.01 00:000.75423+0.0038
    24.01 23:000.73799-0.00094
    24.01 22:000.74886-0.00389
    24.01 21:000.75218+0.00112
    24.01 20:000.74744-0.00048
    24.01 19:000.75324-0.00182
    24.01 18:000.75141+0.0043
    24.01 17:000.75242-0.01033
    24.01 16:000.76426+0.00103
    24.01 15:000.80398+0.00864
    24.01 14:000.76765+0.00046
    24.01 13:000.75882+0.00202
    24.01 12:000.76002+0.00325
    24.01 11:000.74674+7.0E-5
    24.01 10:000.73385+0.00076
    24.01 09:000.73044+0.00344
    24.01 08:000.72134-0.00197
    24.01 07:000.71585+0.00019
    24.01 06:000.70974-0.00438
    24.01 05:000.70321+0.00222
    24.01 04:000.69938+0.00406
    24.01 03:000.68753-0.00241
    24.01 02:000.68993-0.00432
    24.01 01:000.69317-0.01206
    24.01 00:000.70318-0.00233
    23.01 23:000.70191+0.0014
    23.01 22:000.69849+0.00261
    23.01 21:000.69738-0.0046
    23.01 20:000.68916-0.0003
    23.01 19:000.67648+0.00631
    23.01 18:000.66722-0.00219
    23.01 17:000.66647-0.00405
    23.01 16:000.66023+0.0042
    23.01 15:000.65479+0.00045
    23.01 14:000.66569-0.00541
    23.01 13:000.68497+0.0033
    23.01 12:000.68249-0.00373
    23.01 11:000.68471-0.00237
    23.01 10:000.68543+0.00268
    23.01 09:000.67932-0.00017
    23.01 08:000.66655+0.00079
    23.01 07:000.66014-0.00185
    23.01 06:000.65902+0.00064
    23.01 05:000.66494-0.00385
    23.01 04:000.66156-0.00712
    23.01 03:000.65808+0.0032
    23.01 02:000.65203+0.00229
    23.01 01:000.65611-0.00017
    23.01 00:000.66332+0.00116
    22.01 23:000.66541+0.00098
    22.01 22:000.66297+0.00105
    22.01 21:000.65337-0.00139
    22.01 20:000.65758+0.001
    22.01 19:000.65864+0.00115
    22.01 18:000.65941+0.0027
    22.01 17:000.65429+0.00022
    22.01 16:000.64547+0.00518
    22.01 15:000.6434+0.00672
    22.01 14:000.63697-0.00615
    22.01 13:000.64211+0.00338
    22.01 12:000.63532+0.00437
    22.01 11:000.62003+0.00053
    22.01 10:000.64261-0.0007
    22.01 09:000.64566-0.00242
    22.01 08:000.62905+0.00188
    22.01 07:000.62674+0.00197
    22.01 06:000.61934-0.00035
    22.01 05:000.6102-0.00757
    22.01 04:000.59891-0.01106
    22.01 03:000.63765+0.00968
    22.01 02:000.6389-0.01076
    22.01 01:000.66263+0.00067
    22.01 00:000.67646-0.00717
    21.01 23:000.68297-0.00121
    21.01 22:000.6669-0.00586
    21.01 21:000.67157+0.00106
    21.01 20:000.66407+0.00726
    21.01 19:000.66985+0.00294
    21.01 18:000.64486+0.0038
    21.01 17:000.65454-0.00347
    21.01 16:000.66105-0.01374
    21.01 15:000.65263-0.01722
    21.01 14:000.67514-0.00273
    21.01 13:000.67871-0.00888
    21.01 12:000.69292-0.00312
    21.01 11:000.71701-0.00223
    21.01 10:000.72032+0.00255
    21.01 09:000.71065-0.00291
    21.01 08:000.71264+0.00288
    21.01 07:000.71247+0.00269
    21.01 06:000.71168+0.00019
    21.01 05:000.71305+0.00323
    21.01 04:000.71751-0.00522
    21.01 03:000.73256+0.00028
    21.01 02:000.71175
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.51814
    макс: 0.80398
    за месяц:
    0.67777
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    26.01.20210.72102-0.01575
    25.01.20210.73677-0.00779
    24.01.20210.74456+0.06797
    23.01.20210.67659+0.03432
    22.01.20210.64227-0.0403
    21.01.20210.68257-0.01827
    20.01.20210.70084-0.00296
    19.01.20210.7038+0.02496
    18.01.20210.67884+0.01017
    17.01.20210.66867-0.01388
    16.01.20210.68255+0.03244
    15.01.20210.65011-0.03202
    14.01.20210.68213+0.0724
    13.01.20210.60973+0.02821
    12.01.20210.58152+0.03374
    11.01.20210.54778-0.11272
    10.01.20210.6605+0.01292
    09.01.20210.64758-0.01582
    08.01.20210.6634-0.0106
    07.01.20210.674+0.03773
    06.01.20210.63627+0.03224
    05.01.20210.60403+0.02839
    04.01.20210.57564-0.03348
    03.01.20210.60912+0.01468
    02.01.20210.59444-0.00632
    01.01.20210.60076+0.00816
    31.12.20200.5926+0.06031
    30.12.20200.53229+0.01299
    29.12.20200.5193-0.01223
    28.12.20200.53153+0.01339
    27.12.20200.51814
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    26.01.20210.72102-0.01575
    25.01.20210.73677-0.00779
    24.01.20210.74456+0.06797
    23.01.20210.67659+0.03432
    22.01.20210.64227-0.0403
    21.01.20210.68257-0.01827
    20.01.20210.70084-0.00296
    19.01.20210.7038+0.02496
    18.01.20210.67884+0.01017
    17.01.20210.66867-0.01388
    16.01.20210.68255+0.03244
    15.01.20210.65011-0.03202
    14.01.20210.68213+0.0724
    13.01.20210.60973+0.02821
    12.01.20210.58152+0.03374
    11.01.20210.54778-0.11272
    10.01.20210.6605+0.01292
    09.01.20210.64758-0.01582
    08.01.20210.6634-0.0106
    07.01.20210.674+0.03773
    06.01.20210.63627+0.03224
    05.01.20210.60403+0.02839
    04.01.20210.57564-0.03348
    03.01.20210.60912+0.01468
    02.01.20210.59444-0.00632
    01.01.20210.60076+0.00816
    31.12.20200.5926+0.06031
    30.12.20200.53229+0.01299
    29.12.20200.5193-0.01223
    28.12.20200.53153+0.01339
    27.12.20200.51814+0.03159
    26.12.20200.48655+0.00937
    25.12.20200.47718+0.03312
    24.12.20200.44406-0.01266
    23.12.20200.45672-0.01903
    22.12.20200.47575-0.01198
    21.12.20200.48773-0.0052
    20.12.20200.49293-0.0851
    19.12.20200.57803+0.12805
    18.12.20200.44998+0.00225
    17.12.20200.44773+0.01757
    16.12.20200.43016-0.01248
    15.12.20200.44264-0.004
    14.12.20200.44664-0.00047
    13.12.20200.44711+0.01057
    12.12.20200.43654+0.0041
    11.12.20200.43244-0.02394
    10.12.20200.45638-0.0014
    09.12.20200.45778-0.03459
    08.12.20200.49237-0.00561
    07.12.20200.49798+0.00276
    06.12.20200.49522+0.01447
    05.12.20200.48075-0.01719
    04.12.20200.49794-0.01673
    03.12.20200.51467-0.005
    02.12.20200.51967+0.03019
    01.12.20200.48948+0.01212
    30.11.20200.47736+0.00035
    29.11.20200.47701+0.01375
    28.11.20200.46326+0.01274
    27.11.20200.45052-0.01764
    26.11.20200.46816-0.06602
    25.11.20200.53418+0.00836
    24.11.20200.52582-0.01078
    23.11.20200.5366+0.01463
    22.11.20200.52197+0.02908
    21.11.20200.49289+0.01214
    20.11.20200.48075+0.02412
    19.11.20200.45663+0.00309
    18.11.20200.45354-0.00036
    17.11.20200.4539+0.0095
    16.11.20200.4444-0.01388
    15.11.20200.45828-0.00375
    14.11.20200.46203+0.00038
    13.11.20200.46165+0.00481
    12.11.20200.45684-0.02434
    11.11.20200.48118+0.02137
    10.11.20200.45981+0.01541
    09.11.20200.4444-0.00296
    08.11.20200.44736+0.0019
    07.11.20200.44546+0.02981
    06.11.20200.41565+0.02335
    05.11.20200.3923+0.0129
    04.11.20200.3794+0.0208
    03.11.20200.3586-0.01435
    02.11.20200.37295+0.00151
    01.11.20200.37144+0.01049
    31.10.20200.36095+0.01519
    30.10.20200.34576-0.01973
    29.10.20200.36549+0.36549
    28.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот