Меню сайта

Курс AdEx к азербайджанскому манату

Обновлено: 16.10.2018 04:20:01

=
Калькулятор ADX - AZN / Обратный расчет: курс азербайджанского маната к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно азербайджанского маната, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33003
    макс: 0.35658
    за сутки:
    0.34575

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.10 04:200.34575+0.00071
    16.10 04:100.34504+0.00037
    16.10 04:000.34467+0.00048
    16.10 03:500.34419+0.00024
    16.10 03:400.34395+0.00024
    16.10 03:300.34371-0.00138
    16.10 03:200.34509+0.00089
    16.10 03:100.3442+0.00035
    16.10 03:000.34385-0.00133
    16.10 02:500.34518+0.00184
    16.10 02:400.34334+0.0004
    16.10 02:300.34294+0.00121
    16.10 02:200.34173+0.00023
    16.10 02:100.3415+0.00028
    16.10 02:000.34122+0.00026
    16.10 01:500.34096+0.00056
    16.10 01:400.3404+0.00113
    16.10 01:300.33927+0.0008
    16.10 01:200.33847+0.00019
    16.10 01:100.33828-0.00029
    16.10 01:000.33857-0.00017
    16.10 00:500.33874+0.00016
    16.10 00:400.33858-0.0004
    16.10 00:300.33898-0.0014
    16.10 00:200.34038+0.00093
    16.10 00:100.33945-0.00078
    16.10 00:000.34023+0.00021
    15.10 23:500.34002+0.00057
    15.10 23:400.33945+6.0E-5
    15.10 23:300.33939+0.00076
    15.10 23:200.33863+0.00056
    15.10 23:100.33807-0.00031
    15.10 23:000.33838-0.00037
    15.10 22:500.33875-0.00025
    15.10 22:400.339-0.0012
    15.10 22:300.3402-0.00018
    15.10 22:200.34038-0.00027
    15.10 22:100.34065-0.00059
    15.10 22:000.34124+0.00022
    15.10 21:500.34102-0.00037
    15.10 21:400.34139-0.00054
    15.10 21:300.34193-0.0025
    15.10 21:200.34443+0.00033
    15.10 21:100.3441-0.00025
    15.10 21:000.34435-0.00019
    15.10 20:500.34454-0.0004
    15.10 20:400.34494-1.0E-5
    15.10 20:300.34495-0.00062
    15.10 20:200.34557+0.00029
    15.10 20:100.34528+0.00026
    15.10 20:000.34502-0.00094
    15.10 19:500.34596-1.0E-5
    15.10 19:400.34597-0.00192
    15.10 19:300.34789+0.00274
    15.10 19:200.34515+0.00025
    15.10 19:100.3449+0.00086
    15.10 19:000.34404-0.00072
    15.10 18:500.34476+0.00076
    15.10 18:400.344+0.00105
    15.10 18:300.34295+7.0E-5
    15.10 18:200.34288+0.0009
    15.10 18:100.34198-0.00079
    15.10 18:000.34277-0.00059
    15.10 17:500.34336-0.00114
    15.10 17:400.3445+0.00042
    15.10 17:300.34408+0.00109
    15.10 17:200.34299-8.0E-5
    15.10 17:100.34307-0.00067
    15.10 17:000.34374+0.00016
    15.10 16:500.34358+0.00237
    15.10 16:400.34121-0.00048
    15.10 16:300.34169-0.00297
    15.10 16:200.34466-0.00028
    15.10 16:100.34494-0.00123
    15.10 16:000.34617-0.00111
    15.10 15:500.34728+0.00142
    15.10 15:400.34586-3.0E-5
    15.10 15:300.34589+0.00193
    15.10 15:200.34396-0.00149
    15.10 15:100.34545+0.00075
    15.10 15:000.3447-0.00128
    15.10 14:500.34598+0.00034
    15.10 14:400.34564-0.00156
    15.10 14:300.3472+3.0E-5
    15.10 14:200.34717+0.00153
    15.10 14:100.34564-0.00108
    15.10 14:000.34672+0.00139
    15.10 13:500.34533+0.00145
    15.10 13:400.34388-0.00051
    15.10 13:300.34439-0.00089
    15.10 13:200.34528+0.00043
    15.10 13:100.34485+0.00156
    15.10 13:000.34329-0.00146
    15.10 12:500.34475+0.00041
    15.10 12:400.34434+0.00252
    15.10 12:300.34182-0.00107
    15.10 12:200.34289-0.00187
    15.10 12:100.34476-0.00027
    15.10 12:000.34503+0.00062
    15.10 11:500.34441-0.00378
    15.10 11:400.34819-0.00185
    15.10 11:300.35004+0.0051
    15.10 11:200.34494+0.00501
    15.10 11:100.33993+0.00078
    15.10 11:000.33915-0.00366
    15.10 10:500.34281+0.00115
    15.10 10:400.34166+0.00526
    15.10 10:300.3364-0.00013
    15.10 10:200.33653-0.00123
    15.10 10:100.33776-0.01882
    15.10 10:000.35658+0.00959
    15.10 09:500.34699-0.00386
    15.10 09:400.35085+0.00514
    15.10 09:300.34571-0.00028
    15.10 09:200.34599-0.00612
    15.10 09:100.35211+0.00537
    15.10 09:000.34674+0.00351
    15.10 08:500.34323+0.00286
    15.10 08:400.34037+0.0006
    15.10 08:300.33977+0.00347
    15.10 08:200.3363+0.00403
    15.10 08:100.33227+0.00033
    15.10 08:000.33194+0.00191
    15.10 07:500.33003-0.00124
    15.10 07:400.33127+0.00077
    15.10 07:300.3305-0.00036
    15.10 07:200.33086+0.00017
    15.10 07:100.33069-7.0E-5
    15.10 07:000.33076+0.0005
    15.10 06:500.33026-0.00074
    15.10 06:400.331+0.00017
    15.10 06:300.33083+0.00055
    15.10 06:200.33028-0.0016
    15.10 06:100.33188-7.0E-5
    15.10 06:000.33195+0.00063
    15.10 05:500.33132-0.00123
    15.10 05:400.33255-0.00075
    15.10 05:300.3333+0.00063
    15.10 05:200.33267-0.00152
    15.10 05:100.33419+0.00099
    15.10 05:000.3332-0.00048
    15.10 04:500.33368+0.00213
    15.10 04:400.33155+0.00046
    15.10 04:300.33109-0.00346
    15.10 04:200.33455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32374
    макс: 0.43144
    за неделю:
    0.34575

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00037
    16.10 04:000.34467+0.00035
    16.10 03:000.34385+0.00028
    16.10 02:000.34122-0.00029
    16.10 01:000.33857-0.00078
    16.10 00:000.34023-0.00031
    15.10 23:000.33838-0.00059
    15.10 22:000.34124-0.00025
    15.10 21:000.34435+0.00026
    15.10 20:000.34502+0.00086
    15.10 19:000.34404-0.00079
    15.10 18:000.34277-0.00067
    15.10 17:000.34374-0.00123
    15.10 16:000.34617+0.00075
    15.10 15:000.3447-0.00108
    15.10 14:000.34672+0.00156
    15.10 13:000.34329-0.00027
    15.10 12:000.34503+0.00078
    15.10 11:000.33915-0.01882
    15.10 10:000.35658+0.00537
    15.10 09:000.34674+0.00033
    15.10 08:000.33194-7.0E-5
    15.10 07:000.33076-7.0E-5
    15.10 06:000.33195+0.00099
    15.10 05:000.3332-0.00155
    15.10 04:000.33601-0.00018
    15.10 03:000.34105-0.0009
    15.10 02:000.34211+0.00058
    15.10 01:000.34101+0.00015
    15.10 00:000.34227-0.00013
    14.10 23:000.35208-0.00131
    14.10 22:000.35403-0.00052
    14.10 21:000.3534+0.0019
    14.10 20:000.34948+0.00036
    14.10 19:000.34884+0.00028
    14.10 18:000.34609+0.00084
    14.10 17:000.34661+0.00198
    14.10 16:000.34761-0.00161
    14.10 15:000.34673+0.00114
    14.10 14:000.34695+0.00093
    14.10 13:000.34421+0.00121
    14.10 12:000.3419-2.0E-5
    14.10 11:000.34393-0.0001
    14.10 10:000.34327-0.00012
    14.10 09:000.34424+0.00031
    14.10 08:000.34409+0.00082
    14.10 07:000.34102-0.00236
    14.10 06:000.34796+0.001
    14.10 05:000.34999+0.00018
    14.10 04:000.35188+0.00075
    14.10 03:000.35353-0.00082
    14.10 02:000.35419-0.00111
    14.10 01:000.35339-2.0E-5
    14.10 00:000.35236-0.00083
    13.10 23:000.35337-0.00155
    13.10 22:000.3559+0.0022
    13.10 21:000.35055-0.00217
    13.10 20:000.35237+0.00189
    13.10 19:000.35746+0.00299
    13.10 18:000.34394-0.00088
    13.10 17:000.34337+0.00015
    13.10 16:000.34274-0.00155
    13.10 15:000.34807+0.00097
    13.10 14:000.34268-0.00018
    13.10 13:000.33994+0.00269
    13.10 12:000.33657-0.00038
    13.10 11:000.33806-0.00394
    13.10 10:000.34326+0.0032
    13.10 09:000.33106+0.00144
    13.10 08:000.32816-0.00074
    13.10 07:000.32712-0.00102
    13.10 06:000.3314-0.00164
    13.10 05:000.3341+0.0008
    13.10 04:000.33445+0.00597
    13.10 03:000.32505+0.00023
    13.10 02:000.32781-0.00118
    13.10 01:000.32782-0.00283
    13.10 00:000.33002+0.00066
    12.10 23:000.33048-1.0E-5
    12.10 22:000.3316-0.00086
    12.10 21:000.33163+0.00157
    12.10 20:000.33083+0.00071
    12.10 19:000.33505+0.00035
    12.10 18:000.33079-7.0E-5
    12.10 17:000.33308+0.0019
    12.10 16:000.33406+0.00063
    12.10 15:000.33185+0.00051
    12.10 14:000.33113-0.00059
    12.10 13:000.32962-0.00088
    12.10 12:000.33653-0.00088
    12.10 11:000.3385+0.00038
    12.10 10:000.33856+0.00024
    12.10 09:000.33804-0.00156
    12.10 08:000.33602+0.00417
    12.10 07:000.32821+0.00447
    12.10 06:000.32666+0.00023
    12.10 05:000.32607-0.00126
    12.10 04:000.32912-0.00186
    12.10 03:000.32374+0.00032
    12.10 02:000.33443+0.00049
    12.10 01:000.34037-0.00067
    12.10 00:000.34242-0.00021
    11.10 23:000.34252-0.00238
    11.10 22:000.34529-0.00067
    11.10 21:000.34527-0.00206
    11.10 20:000.35172-0.00465
    11.10 19:000.3641+0.00226
    11.10 18:000.35452-0.00024
    11.10 17:000.35706-0.00078
    11.10 16:000.36675+0.01277
    11.10 15:000.37511+0.00259
    11.10 14:000.35254-0.00196
    11.10 13:000.35485-0.0066
    11.10 12:000.35342+0.00211
    11.10 11:000.33068+6.0E-5
    11.10 10:000.33103-0.00104
    11.10 09:000.33892+0.00036
    11.10 08:000.34067-0.00106
    11.10 07:000.34322-5.0E-5
    11.10 06:000.35067-0.00514
    11.10 05:000.3529+0.00183
    11.10 04:000.39333+0.00372
    11.10 03:000.39188+0.00521
    11.10 02:000.38526-0.00432
    11.10 01:000.38921-0.00098
    11.10 00:000.3862-0.00527
    10.10 23:000.39033-0.00342
    10.10 22:000.40406+0.00913
    10.10 21:000.41343+0.00216
    10.10 20:000.40577+0.00679
    10.10 19:000.43144+4.0E-5
    10.10 18:000.41946-2.0E-5
    10.10 17:000.4177+0.00779
    10.10 16:000.41989+0.00158
    10.10 15:000.35313+0.00102
    10.10 14:000.35366+0.00114
    10.10 13:000.35266+0.00137
    10.10 12:000.34581-7.0E-5
    10.10 11:000.34623+0.00164
    10.10 10:000.34645+0.00136
    10.10 09:000.34596-0.00171
    10.10 08:000.34878+0.00182
    10.10 07:000.35143-0.00091
    10.10 06:000.35679+0.0006
    10.10 05:000.35325+0.00104
    10.10 04:000.35598+0.00051
    10.10 03:000.35474-1.0E-5
    10.10 02:000.35465+0.00095
    10.10 01:000.35088-0.00011
    10.10 00:000.35198+9.0E-5
    09.10 23:000.35291+0.00241
    09.10 22:000.35158-0.00047
    09.10 21:000.35348+0.00048
    09.10 20:000.35146-0.00199
    09.10 19:000.35323+0.00018
    09.10 18:000.3521-0.00076
    09.10 17:000.35138-0.00059
    09.10 16:000.34997+2.0E-5
    09.10 15:000.35312-0.00132
    09.10 14:000.35867+0.00101
    09.10 13:000.35566-0.0007
    09.10 12:000.35748-0.00047
    09.10 10:000.36494+0.00129
    09.10 09:000.36313-0.00036
    09.10 08:000.36577+0.00255
    09.10 07:000.36054-0.00131
    09.10 06:000.36236+0.00091
    09.10 05:000.36123
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.28513
    макс: 0.43144
    за месяц:
    0.34575
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.20180.34086-0.00595
    14.10.20180.34681+0.00399
    13.10.20180.34282+0.01109
    12.10.20180.33173-0.01937
    11.10.20180.3511-0.02548
    10.10.20180.37658+0.02041
    09.10.20180.35617-0.00228
    08.10.20180.35845+0.01699
    07.10.20180.34146-0.00273
    06.10.20180.34419-0.00069
    05.10.20180.34488+0.01228
    04.10.20180.3326+0.00464
    03.10.20180.32796-0.01436
    02.10.20180.34232+0.00017
    01.10.20180.34215-0.00845
    30.09.20180.3506+0.01232
    29.09.20180.33828-0.0007
    28.09.20180.33898+0.0039
    27.09.20180.33508+0.00292
    26.09.20180.33216+0.00593
    25.09.20180.32623-0.0004
    24.09.20180.32663-0.01163
    23.09.20180.33826+0.00902
    22.09.20180.32924+0.00629
    21.09.20180.32295+0.02682
    20.09.20180.29613-0.00351
    19.09.20180.29964+0.0013
    18.09.20180.29834-0.01628
    17.09.20180.31462+0.00305
    16.09.20180.31157+0.02644
    15.09.20180.28513
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.25782
    макс: 0.85084
    за квартал:
    0.34575
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.20180.34086-0.00595
    14.10.20180.34681+0.00399
    13.10.20180.34282+0.01109
    12.10.20180.33173-0.01937
    11.10.20180.3511-0.02548
    10.10.20180.37658+0.02041
    09.10.20180.35617-0.00228
    08.10.20180.35845+0.01699
    07.10.20180.34146-0.00273
    06.10.20180.34419-0.00069
    05.10.20180.34488+0.01228
    04.10.20180.3326+0.00464
    03.10.20180.32796-0.01436
    02.10.20180.34232+0.00017
    01.10.20180.34215-0.00845
    30.09.20180.3506+0.01232
    29.09.20180.33828-0.0007
    28.09.20180.33898+0.0039
    27.09.20180.33508+0.00292
    26.09.20180.33216+0.00593
    25.09.20180.32623-0.0004
    24.09.20180.32663-0.01163
    23.09.20180.33826+0.00902
    22.09.20180.32924+0.00629
    21.09.20180.32295+0.02682
    20.09.20180.29613-0.00351
    19.09.20180.29964+0.0013
    18.09.20180.29834-0.01628
    17.09.20180.31462+0.00305
    16.09.20180.31157+0.02644
    15.09.20180.28513+0.00216
    14.09.20180.28297+0.0082
    13.09.20180.27477+0.01695
    12.09.20180.25782-0.02014
    11.09.20180.27796-0.01331
    10.09.20180.29127+0.00682
    09.09.20180.28445+0.00011
    08.09.20180.28434-0.00349
    07.09.20180.28783+0.00583
    06.09.20180.282-0.06017
    05.09.20180.34217-0.03152
    04.09.20180.37369+0.00419
    03.09.20180.3695-0.00337
    02.09.20180.37287-0.00189
    01.09.20180.37476+0.02222
    31.08.20180.35254+0.01101
    30.08.20180.34153-0.00981
    29.08.20180.35134-0.00355
    28.08.20180.35489+0.02979
    27.08.20180.3251+0.00623
    26.08.20180.31887+0.00273
    25.08.20180.31614+0.00686
    24.08.20180.30928+0.01701
    23.08.20180.29227-0.01049
    22.08.20180.30276+0.00132
    21.08.20180.30144-0.00893
    20.08.20180.31037-0.00089
    19.08.20180.31126-0.00985
    18.08.20180.32111+0.00249
    17.08.20180.31862+0.02603
    16.08.20180.29259-0.00767
    15.08.20180.30026+0.03064
    14.08.20180.26962-0.06496
    13.08.20180.33458-0.024
    12.08.20180.35858-0.00354
    11.08.20180.36212-0.04237
    10.08.20180.40449-0.00517
    09.08.20180.40966-0.01426
    08.08.20180.42392-0.07066
    07.08.20180.49458-0.02279
    06.08.20180.51737+0.02223
    05.08.20180.49514-0.00901
    04.08.20180.50415-0.02254
    03.08.20180.52669-0.01426
    02.08.20180.54095-0.00608
    01.08.20180.54703-0.06449
    31.07.20180.61152-0.06089
    30.07.20180.67241-0.02152
    29.07.20180.69393+0.02623
    28.07.20180.6677-0.0082
    27.07.20180.6759-0.05037
    26.07.20180.72627-0.01574
    25.07.20180.74201-0.10883
    24.07.20180.85084+0.05428
    23.07.20180.79656+0.14255
    22.07.20180.65401+0.00506
    21.07.20180.64895-0.02725
    20.07.20180.6762-0.04855
    19.07.20180.72475-0.01896
    18.07.20180.74371+0.07139
    17.07.20180.67232

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »