Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Balancer

Обновлено: 29.10.2020 17:20:01

=
Калькулятор ADX - BAL / Обратный расчет: курс Balancer к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно balancer, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01864
    макс: 0.02156
    за сутки:
    0.02004

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.10 17:200.02004-0.00023
    29.10 17:100.02027-0.00012
    29.10 17:000.02039+0.00016
    29.10 16:500.02023-
    29.10 16:400.02023+0.0001
    29.10 16:300.02013+0.0001
    29.10 16:200.02003+0.00024
    29.10 16:100.01979+0.00015
    29.10 16:000.01964-0.00039
    29.10 15:500.02003+0.00025
    29.10 15:400.01978+6.0E-5
    29.10 15:300.01972-0.00057
    29.10 15:200.02029+1.0E-5
    29.10 15:100.02028+4.0E-5
    29.10 15:000.02024+0.00029
    29.10 14:500.01995+0.00017
    29.10 14:400.01978+6.0E-5
    29.10 14:300.01972-0.00024
    29.10 14:200.01996+0.00013
    29.10 14:100.01983+0.00019
    29.10 14:000.01964-0.00024
    29.10 13:500.01988+0.0001
    29.10 13:400.01978-4.0E-5
    29.10 13:300.01982+5.0E-5
    29.10 13:200.01977+1.0E-5
    29.10 13:100.01976+1.0E-5
    29.10 13:000.01975+0.0001
    29.10 12:500.01965+6.0E-5
    29.10 12:400.01959-0.00036
    29.10 12:300.01995+0.00021
    29.10 12:200.01974-
    29.10 12:100.01974-0.00021
    29.10 12:000.01995+0.00028
    29.10 11:500.01967-0.00017
    29.10 11:400.01984+2.0E-5
    29.10 11:300.01982-4.0E-5
    29.10 11:200.01986-0.00011
    29.10 11:100.01997+0.00017
    29.10 11:000.0198-0.00027
    29.10 10:500.02007+3.0E-5
    29.10 10:400.02004-0.00019
    29.10 10:300.02023-8.0E-5
    29.10 10:200.02031+0.00015
    29.10 10:100.02016-0.00012
    29.10 10:000.02028-0.00028
    29.10 09:500.02056-4.0E-5
    29.10 09:400.0206-0.00014
    29.10 09:300.02074+3.0E-5
    29.10 09:200.02071+9.0E-5
    29.10 09:100.02062-0.00023
    29.10 09:000.02085+0.00023
    29.10 08:500.02062-5.0E-5
    29.10 08:400.02067+0.00031
    29.10 08:300.02036-0.00011
    29.10 08:200.02047-0.00043
    29.10 08:100.0209-0.00066
    29.10 08:000.02156+0.00108
    29.10 07:500.02048+0.00011
    29.10 07:400.02037+0.00013
    29.10 07:300.02024+0.00024
    29.10 07:200.02+7.0E-5
    29.10 07:100.01993-9.0E-5
    29.10 07:000.02002-
    29.10 06:500.02002-
    29.10 06:400.02002-1.0E-5
    29.10 06:300.02003+0.00017
    29.10 06:200.01986-8.0E-5
    29.10 06:100.01994+8.0E-5
    29.10 06:000.01986-0.0004
    29.10 05:500.02026+0.00026
    29.10 05:400.02+8.0E-5
    29.10 05:300.01992-0.00014
    29.10 05:200.02006+5.0E-5
    29.10 05:100.02001+0.00012
    29.10 05:000.01989-2.0E-5
    29.10 04:500.01991-0.0001
    29.10 04:400.02001-0.0001
    29.10 04:300.02011+0.00012
    29.10 04:200.01999+8.0E-5
    29.10 04:100.01991-3.0E-5
    29.10 04:000.01994-0.00092
    29.10 03:500.02086+0.00079
    29.10 03:400.02007-2.0E-5
    29.10 03:300.02009+0.00027
    29.10 03:200.01982+0.00013
    29.10 03:100.01969+8.0E-5
    29.10 03:000.01961-0.00017
    29.10 02:500.01978+0.00016
    29.10 02:400.01962-0.0001
    29.10 02:300.01972+2.0E-5
    29.10 02:200.0197-4.0E-5
    29.10 02:100.01974+0.00015
    29.10 01:500.01959-1.0E-5
    29.10 01:300.0196-0.00013
    29.10 01:200.01973+2.0E-5
    29.10 01:100.01971-1.0E-5
    29.10 01:000.01972-6.0E-5
    29.10 00:500.01978+0.00024
    29.10 00:400.01954-0.00056
    29.10 00:300.0201+0.00028
    29.10 00:200.01982-0.00019
    29.10 00:100.02001+0.00022
    29.10 00:000.01979-0.00015
    28.10 23:500.01994+9.0E-5
    28.10 23:400.01985-3.0E-5
    28.10 23:300.01988+6.0E-5
    28.10 23:200.01982+0.00016
    28.10 23:100.01966+1.0E-5
    28.10 23:000.01965+0.0001
    28.10 22:500.01955+0.00017
    28.10 22:400.01938+4.0E-5
    28.10 22:300.01934-4.0E-5
    28.10 22:200.01938+0.00016
    28.10 22:100.01922-0.00019
    28.10 22:000.01941-0.0001
    28.10 21:500.01951-0.00028
    28.10 21:400.01979+0.00045
    28.10 21:300.01934-2.0E-5
    28.10 21:200.01936-0.00016
    28.10 21:100.01952-8.0E-5
    28.10 21:000.0196+0.00029
    28.10 20:500.01931-0.00021
    28.10 20:400.01952-6.0E-5
    28.10 20:300.01958-7.0E-5
    28.10 20:200.01965+0.00022
    28.10 20:100.01943+0.00021
    28.10 20:000.01922-0.00026
    28.10 19:500.01948+3.0E-5
    28.10 19:400.01945+0.00011
    28.10 19:300.01934+0.0001
    28.10 19:200.01924+3.0E-5
    28.10 19:100.01921+2.0E-5
    28.10 19:000.01919-1.0E-5
    28.10 18:500.0192+0.00015
    28.10 18:400.01905+1.0E-5
    28.10 18:300.01904-7.0E-5
    28.10 18:200.01911+0.00019
    28.10 18:100.01892+0.0001
    28.10 18:000.01882+0.00018
    28.10 17:500.01864-0.00026
    28.10 17:400.0189+0.00024
    28.10 17:300.01866-0.00017
    28.10 17:200.01883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01694
    макс: 0.02429
    за неделю:
    0.02004

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00012
    29.10 17:000.02039+0.00015
    29.10 16:000.01964+4.0E-5
    29.10 15:000.02024+0.00019
    29.10 14:000.01964+1.0E-5
    29.10 13:000.01975-0.00021
    29.10 12:000.01995+0.00017
    29.10 11:000.0198-0.00012
    29.10 10:000.02028-0.00023
    29.10 09:000.02085-0.00066
    29.10 08:000.02156-9.0E-5
    29.10 07:000.02002+8.0E-5
    29.10 06:000.01986+0.00012
    29.10 05:000.01989-3.0E-5
    29.10 04:000.01994+8.0E-5
    29.10 03:000.01961-1.0E-5
    29.10 01:000.01972+0.00022
    29.10 00:000.01979+1.0E-5
    28.10 23:000.01965-0.00019
    28.10 22:000.01941-8.0E-5
    28.10 21:000.0196+0.00021
    28.10 20:000.01922+2.0E-5
    28.10 19:000.01919+0.0001
    28.10 18:000.01882-0.00025
    28.10 17:000.01898-9.0E-5
    28.10 16:000.0187-0.00017
    28.10 15:000.01873-6.0E-5
    28.10 14:000.01899-
    28.10 13:000.01902+7.0E-5
    28.10 12:000.01902+0.00011
    28.10 11:000.01905+6.0E-5
    28.10 10:000.01895+0.00019
    28.10 09:000.01872+0.00022
    28.10 08:000.01903-7.0E-5
    28.10 07:000.01918-0.0003
    28.10 06:000.01927-0.00016
    28.10 05:000.01907-1.0E-5
    28.10 04:000.01905-8.0E-5
    28.10 03:000.01911-6.0E-5
    28.10 02:000.01925+8.0E-5
    28.10 01:000.01932-5.0E-5
    28.10 00:000.01931+7.0E-5
    27.10 23:000.01911-0.00012
    27.10 22:000.01931+3.0E-5
    27.10 21:000.01898+0.00019
    27.10 20:000.01879+1.0E-5
    27.10 19:000.0186+0.00023
    27.10 18:000.01875-3.0E-5
    27.10 17:000.01865-0.00024
    27.10 16:000.01878+0.0001
    27.10 15:000.01916+1.0E-5
    27.10 14:000.01912-1.0E-5
    27.10 13:000.01878-6.0E-5
    27.10 12:000.0189+0.00011
    27.10 11:000.01892+0.00011
    27.10 10:000.01942-0.00016
    27.10 09:000.01955-0.00031
    27.10 08:000.01966-0.00018
    27.10 07:000.01942-0.00015
    27.10 06:000.01992+4.0E-5
    27.10 05:000.01974+0.00022
    27.10 04:000.02003+0.00016
    27.10 03:000.02068+5.0E-5
    27.10 02:000.02069+0.00028
    27.10 01:000.02076-9.0E-5
    27.10 00:000.02135-0.00018
    26.10 23:000.0208-5.0E-5
    26.10 22:000.02113-0.0001
    26.10 21:000.02106-0.00062
    26.10 20:000.02114+8.0E-5
    26.10 19:000.021+6.0E-5
    26.10 18:000.02047+0.00028
    26.10 17:000.02033-7.0E-5
    26.10 16:000.02038-
    26.10 15:000.02077-3.0E-5
    26.10 14:000.02108-0.00013
    26.10 13:000.0218+0.00044
    26.10 12:000.02168+0.00012
    26.10 11:000.02167-2.0E-5
    26.10 10:000.02265-0.00026
    26.10 09:000.0227+0.00018
    26.10 08:000.02211+0.00019
    26.10 07:000.02429+0.00051
    26.10 06:000.0193-9.0E-5
    26.10 05:000.01873+4.0E-5
    26.10 04:000.01849+3.0E-5
    25.10 22:000.01849+4.0E-5
    25.10 21:000.01825+0.00016
    25.10 19:000.01836+1.0E-5
    25.10 16:000.01818+0.00032
    25.10 14:000.01853+0.0003
    25.10 13:000.01851+0.0001
    25.10 12:000.01876-0.00024
    25.10 10:000.01969-0.00023
    25.10 08:000.01996-0.00026
    25.10 06:000.02058-
    25.10 05:000.02054+0.00015
    25.10 01:000.02096-0.00013
    25.10 00:000.02122-0.00021
    24.10 23:000.02094+0.00013
    24.10 21:000.02027+0.00027
    24.10 20:000.02019+0.00018
    24.10 18:000.02015-0.00023
    24.10 17:000.02013-0.00034
    24.10 14:000.02073-8.0E-5
    24.10 11:000.01984-0.00014
    24.10 07:000.01942+3.0E-5
    24.10 05:000.02042-0.00012
    24.10 04:000.02031-7.0E-5
    24.10 03:000.01985-0.00024
    24.10 02:000.02013+0.0003
    24.10 01:000.02022-8.0E-5
    24.10 00:000.02-8.0E-5
    23.10 23:000.01936-0.00016
    23.10 22:000.01929-8.0E-5
    23.10 21:000.0189-1.0E-5
    23.10 20:000.01897-0.00041
    23.10 19:000.01904+0.0001
    23.10 18:000.0186-9.0E-5
    23.10 17:000.01853-0.00016
    23.10 16:000.01852+0.00053
    23.10 15:000.01835-0.00045
    23.10 14:000.01862-6.0E-5
    23.10 13:000.01829+1.0E-5
    23.10 12:000.0181-0.00016
    23.10 11:000.01873+3.0E-5
    23.10 10:000.01801+0.00025
    23.10 09:000.01782+5.0E-5
    23.10 08:000.01802+3.0E-5
    23.10 07:000.01789+7.0E-5
    23.10 06:000.01759+5.0E-5
    23.10 05:000.01734+1.0E-5
    23.10 04:000.01729-
    23.10 03:000.01746+0.00032
    23.10 02:000.01713+2.0E-5
    23.10 01:000.01713+7.0E-5
    23.10 00:000.01698-
    22.10 23:000.01701-4.0E-5
    22.10 22:000.01709-0.00017
    22.10 21:000.01706-0.00034
    22.10 20:000.01729-0.00011
    22.10 19:000.01725-9.0E-5
    22.10 18:000.01694
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.01118
    макс: 0.02429
    за месяц:
    0.02004
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.10.20200.01918-8.0E-5
    27.10.20200.01926-0.00182
    26.10.20200.02108+0.00197
    25.10.20200.01911-0.00105
    24.10.20200.02016+0.00165
    23.10.20200.01851+0.00152
    22.10.20200.01699-5.0E-5
    21.10.20200.01704+0.0005
    20.10.20200.01654+0.00094
    19.10.20200.0156+0.00082
    18.10.20200.01478-5.0E-5
    17.10.20200.01483+0.00074
    16.10.20200.01409+0.00047
    15.10.20200.01362+0.00073
    14.10.20200.01289+0.00021
    13.10.20200.01268-0.00035
    12.10.20200.01303-0.00039
    11.10.20200.01342+0.00011
    10.10.20200.01331+0.00103
    09.10.20200.01228-0.00035
    08.10.20200.01263-0.0002
    07.10.20200.01283+0.0007
    06.10.20200.01213-8.0E-5
    05.10.20200.01221-5.0E-5
    04.10.20200.01226+0.00108
    02.10.20200.01118-0.00045
    01.10.20200.01163-0.00138
    30.09.20200.01301+0.00052
    29.09.20200.01249-1.0E-5
    28.09.20200.0125
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.10.20200.01918-8.0E-5
    27.10.20200.01926-0.00182
    26.10.20200.02108+0.00197
    25.10.20200.01911-0.00105
    24.10.20200.02016+0.00165
    23.10.20200.01851+0.00152
    22.10.20200.01699-5.0E-5
    21.10.20200.01704+0.0005
    20.10.20200.01654+0.00094
    19.10.20200.0156+0.00082
    18.10.20200.01478-5.0E-5
    17.10.20200.01483+0.00074
    16.10.20200.01409+0.00047
    15.10.20200.01362+0.00073
    14.10.20200.01289+0.00021
    13.10.20200.01268-0.00035
    12.10.20200.01303-0.00039
    11.10.20200.01342+0.00011
    10.10.20200.01331+0.00103
    09.10.20200.01228-0.00035
    08.10.20200.01263-0.0002
    07.10.20200.01283+0.0007
    06.10.20200.01213-8.0E-5
    05.10.20200.01221-5.0E-5
    04.10.20200.01226+0.00108
    02.10.20200.01118-0.00045
    01.10.20200.01163-0.00138
    30.09.20200.01301+0.00052
    29.09.20200.01249-1.0E-5
    28.09.20200.0125-0.00088
    27.09.20200.01338+0.00125
    26.09.20200.01213+0.00183
    25.09.20200.0103+0.00013
    24.09.20200.01017+6.0E-5
    23.09.20200.01011+0.000343
    22.09.20200.009767-0.001033
    21.09.20200.0108+0.00045
    20.09.20200.01035+0.001696
    19.09.20200.008654+0.001416
    17.09.20200.007238-6.0E-5
    16.09.20200.007298+0.000226
    15.09.20200.007072-0.000173
    14.09.20200.007245-0.000335
    13.09.20200.00758-0.00103
    12.09.20200.00861-0.00247
    11.09.20200.01108+0.003502
    10.09.20200.007578+0.00028
    06.09.20200.007298+0.000276
    05.09.20200.007022+0.000517
    04.09.20200.006505+0.000744
    03.09.20200.005761+9.0E-6
    02.09.20200.005752-0.000651
    01.09.20200.006403+0.000225
    31.08.20200.006178+0.000504
    30.08.20200.005674-0.001104
    29.08.20200.006778+9.2E-5
    28.08.20200.006686-0.00046
    27.08.20200.007146-0.000563
    26.08.20200.007709-0.000307
    25.08.20200.008016-0.00021
    24.08.20200.008226+0.000106
    23.08.20200.00812-0.000904
    22.08.20200.009024-0.000367
    21.08.20200.009391-0.001279
    20.08.20200.01067+0.000875
    19.08.20200.009795+0.000227
    18.08.20200.009568-0.001242
    17.08.20200.01081-0.00033
    16.08.20200.01114+8.0E-5
    15.08.20200.01106+0.00045
    14.08.20200.01061-0.00053
    13.08.20200.01114+0.00034
    12.08.20200.0108-0.00062
    11.08.20200.01142+0.001903
    10.08.20200.009517+0.000194
    09.08.20200.009323+0.009323
    08.08.20200+0.009323
    07.08.20200+0.009323
    06.08.20200+0.009323
    05.08.20200+0.009323
    04.08.20200+0.009323
    03.08.20200+0.009323
    02.08.20200+0.009323
    01.08.20200+0.009323
    31.07.20200+0.009323
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот