Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к болгарскому леву

Обновлено: 21.01.2021 01:40:01

=
Калькулятор ADX - BGN / Обратный расчет: курс болгарского лева к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно болгарского лева, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6455
    макс: 0.68252
    за сутки:
    0.6734

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    21.01 01:400.6734-0.00059
    21.01 01:300.67399+0.00207
    21.01 01:200.67192+0.00147
    21.01 01:100.67045-0.00143
    21.01 01:000.67188+0.00345
    21.01 00:500.66843-0.00034
    21.01 00:400.66877+0.0035
    21.01 00:300.66527-0.00576
    21.01 00:200.67103-0.00233
    21.01 00:100.67336+0.00012
    21.01 00:000.67324+0.00197
    20.01 23:500.67127-0.00115
    20.01 23:400.67242-0.00072
    20.01 23:300.67314-0.00094
    20.01 23:200.67408-0.00346
    20.01 23:100.67754-0.00034
    20.01 23:000.67788+0.00139
    20.01 22:500.67649+0.00261
    20.01 22:400.67388+0.00046
    20.01 22:300.67342-0.00029
    20.01 22:200.67371+0.0009
    20.01 22:100.67281+0.00225
    20.01 22:000.67056+0.00167
    20.01 21:500.66889-0.0009
    20.01 21:400.66979-0.00031
    20.01 21:300.6701+0.00353
    20.01 21:200.66657-6.0E-5
    20.01 21:100.66663-9.0E-5
    20.01 21:000.66672+0.00097
    20.01 20:500.66575+0.00609
    20.01 20:400.65966-0.00011
    20.01 20:300.65977+0.00011
    20.01 20:200.65966-0.00212
    20.01 20:100.66178+0.00557
    20.01 19:500.65621+0.00107
    20.01 19:400.65514+0.00056
    20.01 19:300.65458+0.00236
    20.01 19:200.65222+0.00629
    20.01 19:100.64593-0.01133
    20.01 19:000.65726-0.00367
    20.01 18:500.66093-0.00044
    20.01 18:400.66137-0.00449
    20.01 18:300.66586-0.00027
    20.01 18:200.66613+0.00103
    20.01 18:100.6651-0.00021
    20.01 18:000.66531+0.00111
    20.01 17:500.6642-0.00311
    20.01 17:400.66731+5.0E-5
    20.01 17:300.66726+0.00161
    20.01 17:200.66565-0.00496
    20.01 17:100.67061+0.00363
    20.01 17:000.66698+0.00168
    20.01 16:500.6653+0.00814
    20.01 16:400.65716-0.00164
    20.01 16:300.6588-0.00247
    20.01 16:200.66127-0.00184
    20.01 16:100.66311-0.00178
    20.01 16:000.66489+0.00174
    20.01 15:500.66315+0.00139
    20.01 15:400.66176+0.00405
    20.01 15:300.65771+0.00528
    20.01 15:200.65243+0.0031
    20.01 15:100.64933-0.00343
    20.01 14:500.65276+0.00164
    20.01 14:400.65112+0.00272
    20.01 14:300.6484-0.00558
    20.01 14:200.65398-0.00709
    20.01 14:100.66107-0.0002
    20.01 14:000.66127+0.00292
    20.01 13:500.65835-0.00065
    20.01 13:400.659-0.00354
    20.01 13:300.66254+0.00564
    20.01 13:200.6569+0.00136
    20.01 13:100.65554-0.00425
    20.01 13:000.65979-0.00387
    20.01 12:500.66366-0.00674
    20.01 12:400.6704-0.00456
    20.01 12:300.67496+0.00081
    20.01 12:200.67415-0.00298
    20.01 12:100.67713-0.00361
    20.01 12:000.68074+0.00366
    20.01 11:500.67708-0.00333
    20.01 11:400.68041+0.0047
    20.01 11:300.67571+0.00313
    20.01 11:200.67258-0.00098
    20.01 11:100.67356-0.00183
    20.01 11:000.67539+0.00354
    20.01 10:500.67185-0.00246
    20.01 10:400.67431-0.0015
    20.01 10:300.67581+0.01752
    20.01 10:200.65829+0.00252
    20.01 10:100.65577-0.0005
    20.01 10:000.65627-0.0012
    20.01 09:500.65747+0.00091
    20.01 09:400.65656+0.00352
    20.01 09:300.65304-0.00467
    20.01 09:200.65771+0.00296
    20.01 09:100.65475+0.00228
    20.01 09:000.65247-0.00039
    20.01 08:500.65286-0.00432
    20.01 08:400.65718+0.00167
    20.01 08:300.65551+0.00084
    20.01 08:200.65467-0.00115
    20.01 08:100.65582+0.00307
    20.01 08:000.65275+0.00517
    20.01 07:500.64758+0.00127
    20.01 07:400.64631-0.00264
    20.01 07:300.64895+0.00295
    20.01 07:200.646+0.0005
    20.01 07:100.6455-0.00315
    20.01 07:000.64865-0.00269
    20.01 06:500.65134-0.00668
    20.01 06:400.65802-0.00774
    20.01 06:300.66576-0.00429
    20.01 06:200.67005-0.00093
    20.01 06:100.67098-0.00035
    20.01 06:000.67133-0.0001
    20.01 05:500.67143+0.00074
    20.01 05:400.67069+0.00225
    20.01 05:300.66844+0.00117
    20.01 05:200.66727-0.00213
    20.01 05:100.6694-0.00297
    20.01 05:000.67237+0.00176
    20.01 04:500.67061-0.00109
    20.01 04:400.6717-0.0027
    20.01 04:300.6744+0.00062
    20.01 04:200.67378-0.00237
    20.01 04:100.67615+0.00334
    20.01 04:000.67281-0.00085
    20.01 03:500.67366+0.00246
    20.01 03:400.6712-0.00026
    20.01 03:300.67146-0.00106
    20.01 03:200.67252+0.00198
    20.01 03:100.67054-0.01056
    20.01 03:000.6811+0.00277
    20.01 02:500.67833-0.00419
    20.01 02:400.68252+0.00022
    20.01 02:300.6823+0.00358
    20.01 02:200.67872-0.00283
    20.01 02:100.68155+0.00025
    20.01 02:000.6813+0.00104
    20.01 01:500.68026-0.00097
    20.01 01:400.68123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60059
    макс: 0.69017
    за неделю:
    0.6734

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00143
    21.01 01:000.67188+0.00012
    21.01 00:000.67324-0.00034
    20.01 23:000.67788+0.00225
    20.01 22:000.67056-9.0E-5
    20.01 21:000.66672-0.01133
    20.01 19:000.65726-0.00021
    20.01 18:000.66531+0.00363
    20.01 17:000.66698-0.00178
    20.01 16:000.66489-0.0002
    20.01 14:000.66127-0.00425
    20.01 13:000.65979-0.00361
    20.01 12:000.68074-0.00183
    20.01 11:000.67539-0.0005
    20.01 10:000.65627+0.00228
    20.01 09:000.65247+0.00307
    20.01 08:000.65275-0.00315
    20.01 07:000.64865-0.00035
    20.01 06:000.67133-0.00297
    20.01 05:000.67237+0.00334
    20.01 04:000.67281-0.01056
    20.01 03:000.6811+0.00025
    20.01 02:000.6813-0.00015
    20.01 01:000.68197+0.00279
    20.01 00:000.67762-0.00197
    19.01 23:000.6718-0.00184
    19.01 22:000.6785-0.00399
    19.01 21:000.69017-0.00197
    19.01 20:000.69001+0.00348
    19.01 19:000.68759-0.00087
    19.01 18:000.68076-0.00645
    19.01 17:000.69004+0.01286
    19.01 16:000.68886+0.00174
    19.01 15:000.66137-0.00185
    19.01 14:000.65667+0.00064
    19.01 13:000.6544+0.00062
    19.01 12:000.65377-0.00165
    19.01 11:000.65874+0.00014
    19.01 10:000.65272+0.00056
    19.01 09:000.65036-9.0E-5
    19.01 08:000.65086-0.00097
    19.01 07:000.65246-4.0E-5
    19.01 06:000.65369-0.00198
    19.01 05:000.65877+0.00293
    19.01 04:000.65103-0.00134
    19.01 03:000.66344+0.00325
    19.01 02:000.66078+0.00306
    19.01 01:000.6541+0.00137
    19.01 00:000.65167-0.00045
    18.01 23:000.6526-0.00049
    18.01 22:000.64695-0.00013
    18.01 21:000.64468+0.00288
    18.01 20:000.64471-0.00066
    18.01 17:000.64876+0.00053
    18.01 16:000.64891-0.00031
    18.01 15:000.65746-0.0029
    18.01 14:000.64878+0.00196
    18.01 13:000.65045+0.00173
    18.01 12:000.64922+0.00078
    18.01 11:000.64876+0.00343
    18.01 10:000.6356-0.00109
    18.01 09:000.63568+0.00147
    18.01 08:000.63319+0.00188
    18.01 07:000.63089-0.00159
    18.01 06:000.64778+0.00106
    18.01 05:000.64814-0.00179
    18.01 02:000.65727-0.00146
    18.01 01:000.66362+0.00434
    18.01 00:000.64528-0.00464
    17.01 23:000.64631+9.0E-5
    17.01 22:000.64842-0.0009
    17.01 21:000.64305+0.00051
    17.01 20:000.64307-0.00152
    17.01 19:000.64125+0.00016
    17.01 18:000.62965-0.00454
    17.01 17:000.62721-0.00117
    17.01 16:000.62684-0.00498
    17.01 15:000.63178-5.0E-5
    17.01 14:000.628-0.0034
    17.01 13:000.61273-0.00482
    17.01 11:000.61317-0.00222
    17.01 10:000.62465-0.00044
    17.01 09:000.62789+0.00254
    17.01 08:000.63264+0.01008
    17.01 07:000.64023-4.0E-5
    17.01 06:000.6433+0.00246
    17.01 05:000.64443-0.00131
    17.01 04:000.64525+0.0015
    17.01 02:000.64521-0.00923
    17.01 01:000.64463+0.00447
    17.01 00:000.64747-3.0E-5
    16.01 23:000.63898-0.0065
    16.01 22:000.6452-0.00023
    16.01 21:000.64204+0.00351
    16.01 20:000.64069+0.0055
    16.01 19:000.66015+0.00089
    16.01 18:000.65872-0.00627
    16.01 17:000.66277-0.00203
    16.01 16:000.65885+0.0027
    16.01 15:000.65407-0.00101
    16.01 14:000.65351+0.00499
    16.01 13:000.66185+0.00095
    16.01 12:000.65857-0.00202
    16.01 11:000.66605+0.00096
    16.01 10:000.65802+0.00581
    16.01 09:000.64524+0.00968
    16.01 08:000.65252+0.00413
    16.01 07:000.63858+0.01089
    16.01 06:000.62783+0.0177
    16.01 05:000.64205-0.00019
    16.01 04:000.63919-0.00204
    16.01 02:000.63154+0.00065
    16.01 01:000.61484+0.00608
    16.01 00:000.60059-0.00291
    15.01 23:000.60278+0.00018
    15.01 21:000.61135-0.00271
    15.01 20:000.61227-0.02154
    15.01 19:000.60256+0.00535
    15.01 18:000.61602-0.00135
    15.01 17:000.62435+0.00334
    15.01 16:000.62046-0.00249
    15.01 15:000.62814-0.00474
    15.01 14:000.63175+0.00014
    15.01 13:000.62194-0.00439
    15.01 12:000.62057+0.00348
    15.01 11:000.61694-0.00209
    15.01 10:000.60512-0.00187
    15.01 08:000.61242-0.00405
    15.01 07:000.61832-0.00738
    15.01 05:000.62931+0.00374
    15.01 04:000.62343-0.00105
    15.01 03:000.6359+0.00069
    15.01 02:000.62495+0.00344
    15.01 01:000.62029-0.0002
    15.01 00:000.63513-0.00485
    14.01 23:000.64157-0.0022
    14.01 22:000.63701-0.00113
    14.01 21:000.64193-0.00182
    14.01 20:000.64404+0.00156
    14.01 19:000.64687-0.00739
    14.01 18:000.6525-0.00171
    14.01 17:000.65391+0.00293
    14.01 16:000.64986-0.00437
    14.01 15:000.65201-0.00145
    14.01 14:000.65603+0.00547
    14.01 13:000.6581-0.00151
    14.01 12:000.6849+0.00665
    14.01 11:000.66307+0.00295
    14.01 10:000.6554-0.00653
    14.01 09:000.65701+0.0033
    14.01 08:000.66116+0.01263
    14.01 07:000.64261-0.00467
    14.01 06:000.63624-0.0013
    14.01 04:000.61189+0.00301
    14.01 02:000.60691
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.4193
    макс: 0.69017
    за месяц:
    0.6734
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.01.20210.66821+0.02089
    18.01.20210.64732+0.01064
    17.01.20210.63668-0.01353
    16.01.20210.65021+0.0315
    15.01.20210.61871-0.0292
    14.01.20210.64791+0.071
    13.01.20210.57691+0.02603
    12.01.20210.55088+0.03138
    11.01.20210.5195-0.10208
    10.01.20210.62158+0.01195
    09.01.20210.60963-0.01399
    08.01.20210.62362-0.00933
    07.01.20210.63295+0.0383
    06.01.20210.59465+0.02762
    05.01.20210.56703+0.02776
    04.01.20210.53927-0.03813
    03.01.20210.5774+0.01597
    02.01.20210.56143-0.00638
    01.01.20210.56781+0.01169
    31.12.20200.55612+0.05752
    30.12.20200.4986+0.0112
    29.12.20200.4874-0.01276
    28.12.20200.50016+0.0142
    27.12.20200.48596+0.02702
    26.12.20200.45894+0.008
    25.12.20200.45094+0.03164
    24.12.20200.4193-0.01147
    23.12.20200.43077-0.01782
    22.12.20200.44859-0.01127
    21.12.20200.45986-0.00285
    20.12.20200.46271
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.01.20210.66821+0.02089
    18.01.20210.64732+0.01064
    17.01.20210.63668-0.01353
    16.01.20210.65021+0.0315
    15.01.20210.61871-0.0292
    14.01.20210.64791+0.071
    13.01.20210.57691+0.02603
    12.01.20210.55088+0.03138
    11.01.20210.5195-0.10208
    10.01.20210.62158+0.01195
    09.01.20210.60963-0.01399
    08.01.20210.62362-0.00933
    07.01.20210.63295+0.0383
    06.01.20210.59465+0.02762
    05.01.20210.56703+0.02776
    04.01.20210.53927-0.03813
    03.01.20210.5774+0.01597
    02.01.20210.56143-0.00638
    01.01.20210.56781+0.01169
    31.12.20200.55612+0.05752
    30.12.20200.4986+0.0112
    29.12.20200.4874-0.01276
    28.12.20200.50016+0.0142
    27.12.20200.48596+0.02702
    26.12.20200.45894+0.008
    25.12.20200.45094+0.03164
    24.12.20200.4193-0.01147
    23.12.20200.43077-0.01782
    22.12.20200.44859-0.01127
    21.12.20200.45986-0.00285
    20.12.20200.46271-0.08011
    19.12.20200.54282+0.1196
    18.12.20200.42322+0.00248
    17.12.20200.42074+0.01465
    16.12.20200.40609-0.01329
    15.12.20200.41938-0.00335
    14.12.20200.42273-0.002
    13.12.20200.42473+0.01012
    12.12.20200.41461+0.00385
    11.12.20200.41076-0.0217
    10.12.20200.43246-0.00308
    09.12.20200.43554-0.03205
    08.12.20200.46759-0.00416
    07.12.20200.47175+0.00175
    06.12.20200.47+0.01373
    05.12.20200.45627-0.01519
    04.12.20200.47146-0.01582
    03.12.20200.48728-0.00787
    02.12.20200.49515+0.02536
    01.12.20200.46979+0.0117
    30.11.20200.45809-0.00063
    29.11.20200.45872+0.01325
    28.11.20200.44547+0.0112
    27.11.20200.43427-0.01852
    26.11.20200.45279-0.06369
    25.11.20200.51648+0.00597
    24.11.20200.51051-0.00985
    23.11.20200.52036+0.01387
    22.11.20200.50649+0.02831
    21.11.20200.47818+0.01191
    20.11.20200.46627+0.02198
    19.11.20200.44429+0.00426
    18.11.20200.44003-0.00012
    17.11.20200.44015+0.00755
    16.11.20200.4326-0.01309
    15.11.20200.44569-0.00367
    14.11.20200.44936-0.0003
    13.11.20200.44966+0.00385
    12.11.20200.44581-0.02554
    11.11.20200.47135+0.02328
    10.11.20200.44807+0.01711
    09.11.20200.43096-0.00261
    08.11.20200.43357+0.00174
    07.11.20200.43183+0.02836
    06.11.20200.40347+0.02168
    05.11.20200.38179+0.0087
    04.11.20200.37309+0.0207
    03.11.20200.35239-0.01668
    02.11.20200.36907+0.00288
    01.11.20200.36619+0.00971
    31.10.20200.35648+0.01568
    30.10.20200.3408-0.01939
    29.10.20200.36019+0.00626
    28.10.20200.35393-0.01919
    27.10.20200.37312-0.05716
    26.10.20200.43028+0.03222
    25.10.20200.39806-0.01233
    24.10.20200.41039+0.02644
    23.10.20200.38395+0.0245
    22.10.20200.35945+0.35945
    21.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот