Меню сайта

Курс AdEx к чешской кроне

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9574
    макс: 4.2705
    за сутки:
    4.1741

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.08 00:504.1741-0.0004
    20.08 00:404.1745-0.0371
    20.08 00:304.2116+0.022
    20.08 00:204.1896-0.0151
    20.08 00:104.2047+0.0045
    20.08 00:004.2002+0.0487
    19.08 23:504.1515+0.048
    19.08 23:404.1035-0.0026
    19.08 23:304.1061+0.0186
    19.08 23:204.0875-0.0074
    19.08 23:104.0949-0.0066
    19.08 23:004.1015+0.0041
    19.08 22:504.0974-0.002
    19.08 22:404.0994+0.008
    19.08 22:304.0914+0.0398
    19.08 22:204.0516+0.0021
    19.08 22:104.0495-0.0125
    19.08 22:004.062+0.0156
    19.08 21:504.0464-0.0196
    19.08 21:404.066-0.0078
    19.08 21:304.0738+0.0093
    19.08 21:204.0645-0.0013
    19.08 21:104.0658-0.0065
    19.08 21:004.0723-0.0313
    19.08 20:504.1036-0.0436
    19.08 20:404.1472-0.0108
    19.08 20:304.158+0.0132
    19.08 20:204.1448-0.0101
    19.08 20:104.1549-0.0204
    19.08 20:004.1753+0.005
    19.08 19:504.1703+0.0092
    19.08 19:404.1611-0.0242
    19.08 19:304.1853-0.0105
    19.08 19:204.1958-0.0275
    19.08 19:104.2233+0.0372
    19.08 19:004.1861-0.0248
    19.08 18:504.2109+0.0003
    19.08 18:404.2106-0.0049
    19.08 18:304.2155-0.0124
    19.08 18:204.2279-0.0129
    19.08 18:104.2408+0.0008
    19.08 18:004.24-0.0204
    19.08 17:504.2604+0.0117
    19.08 17:404.2487-0.0218
    19.08 17:304.2705+0.0274
    19.08 17:204.2431+0.0008
    19.08 17:104.2423+0.048
    19.08 17:004.1943-0.0147
    19.08 16:504.209+0.0038
    19.08 16:404.2052+0.0043
    19.08 16:304.2009+0.0107
    19.08 16:204.1902+0.0216
    19.08 16:104.1686-0.0151
    19.08 16:004.1837+0.0199
    19.08 15:504.1638+0.0049
    19.08 15:404.1589-0.0469
    19.08 15:304.2058-0.0069
    19.08 15:204.2127-0.0064
    19.08 15:104.2191+0.0045
    19.08 15:004.2146-0.0014
    19.08 14:504.216+0.0139
    19.08 14:404.2021+0.0087
    19.08 14:304.1934-0.0028
    19.08 14:204.1962+0.0349
    19.08 14:104.1613-0.0044
    19.08 14:004.1657-0.0149
    19.08 13:504.1806+0.0162
    19.08 13:404.1644+0.0033
    19.08 13:304.1611+0.0015
    19.08 13:204.1596+0.0055
    19.08 13:104.1541+0.0152
    19.08 13:004.1389-0.0138
    19.08 12:504.1527+0.0096
    19.08 12:404.1431-0.0063
    19.08 12:304.1494+0.0022
    19.08 12:204.1472+0.0114
    19.08 12:104.1358+0.0006
    19.08 12:004.1352+0.0252
    19.08 11:504.11+0.006
    19.08 11:404.104+0.0039
    19.08 11:304.1001+0.0094
    19.08 11:204.0907+0.0165
    19.08 11:104.0742+0.0148
    19.08 11:004.0594-0.0149
    19.08 10:504.0743-0.0209
    19.08 10:404.0952+0.0123
    19.08 10:304.0829-0.0013
    19.08 10:204.0842+0.0379
    19.08 10:104.0463-0.0201
    19.08 10:004.0664-0.0072
    19.08 09:504.0736+0.0019
    19.08 09:404.0717-0.0067
    19.08 09:304.0784+0.0022
    19.08 09:204.0762+0.0139
    19.08 09:104.0623+0.008
    19.08 09:004.0543-0.0036
    19.08 08:504.0579+0.0209
    19.08 08:404.037+0.0169
    19.08 08:304.0201-0.0101
    19.08 08:204.0302+0.023
    19.08 08:104.0072+0.0094
    19.08 08:003.9978+0.0215
    19.08 07:503.9763-0.0118
    19.08 07:403.9881+0.0124
    19.08 07:303.9757-0.0042
    19.08 07:203.9799-0.0068
    19.08 07:103.9867-0.0076
    19.08 07:003.9943+0.0063
    19.08 06:503.988+0.0017
    19.08 06:403.9863-0.0132
    19.08 06:303.9995+0.0009
    19.08 06:203.9986-0.0042
    19.08 06:104.0028+0.0034
    19.08 06:003.9994-0.0082
    19.08 05:504.0076+0.0154
    19.08 05:403.9922-0.0037
    19.08 05:303.9959+0.0049
    19.08 05:203.991-0.0013
    19.08 05:103.9923-0.0194
    19.08 05:004.0117-0.0127
    19.08 04:504.0244+0.0027
    19.08 04:404.0217+0.0015
    19.08 04:304.0202+0.0194
    19.08 04:204.0008+0.0198
    19.08 04:103.981+0.0236
    19.08 04:003.9574-0.0138
    19.08 03:503.9712+0.0056
    19.08 03:403.9656+0.0065
    19.08 03:303.9591-0.0051
    19.08 03:203.9642-0.0095
    19.08 03:103.9737-0.0259
    19.08 03:003.9996+0.0023
    19.08 02:503.9973-0.0206
    19.08 02:404.0179-0.018
    19.08 02:304.0359+0.015
    19.08 02:204.0209-0.0167
    19.08 02:104.0376+0.0295
    19.08 02:004.0081-0.0126
    19.08 01:504.0207+0.0064
    19.08 01:404.0143-0.0344
    19.08 01:304.0487+0.0003
    19.08 01:204.0484+0.042
    19.08 01:104.0064-0.0116
    19.08 01:004.018+0.0078
    19.08 00:504.0102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4595
    макс: 4.7194
    за неделю:
    4.1741

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0045
    20.08 00:004.2002-0.0066
    19.08 23:004.1015-0.0125
    19.08 22:004.062-0.0065
    19.08 21:004.0723-0.0204
    19.08 20:004.1753+0.0372
    19.08 19:004.1861+0.0008
    19.08 18:004.24+0.048
    19.08 17:004.1943-0.0151
    19.08 16:004.1837+0.0045
    19.08 15:004.2146-0.0044
    19.08 14:004.1657+0.0152
    19.08 13:004.1389+0.0006
    19.08 12:004.1352+0.0148
    19.08 11:004.0594-0.0201
    19.08 10:004.0664+0.008
    19.08 09:004.0543+0.0094
    19.08 08:003.9978-0.0076
    19.08 07:003.9943+0.0034
    19.08 06:003.9994-0.0194
    19.08 05:004.0117+0.0236
    19.08 04:003.9574-0.0259
    19.08 03:003.9996+0.0295
    19.08 02:004.0081-0.0116
    19.08 01:004.018+0.0211
    19.08 00:003.9533-0.0032
    18.08 23:003.9481+0.0164
    18.08 22:003.9433+0.0222
    18.08 21:003.8868-0.0096
    18.08 20:003.8984+0.0081
    18.08 19:003.9734-0.1354
    18.08 18:004.1219-0.0131
    18.08 17:004.1354-0.049
    18.08 16:004.3099-0.0084
    18.08 15:004.3526+0.0149
    18.08 14:004.3417-0.0011
    18.08 13:004.3302+0.012
    18.08 12:004.3466+0.0176
    18.08 11:004.2695-0.0952
    18.08 10:004.4226-0.0116
    18.08 09:004.4734-0.0009
    18.08 08:004.4596+0.0007
    18.08 07:004.4887-0.0506
    18.08 06:004.5016-0.0056
    18.08 05:004.5489+0.0267
    18.08 04:004.7194-0.055
    18.08 03:004.6638+0.0122
    18.08 02:004.6266-0.0201
    18.08 01:004.5294-0.0061
    18.08 00:004.4688+0.0092
    17.08 23:004.4342+0.0286
    17.08 22:004.4749-0.0253
    17.08 21:004.4435+0.0124
    17.08 20:004.3723-0.0009
    17.08 19:004.2067+0.0177
    17.08 18:004.1685+0.0011
    17.08 17:004.1937+0.0043
    17.08 16:004.1643-0.0127
    17.08 15:004.1604+0.001
    17.08 14:004.1723-0.0082
    17.08 13:004.2022+0.0183
    17.08 12:004.198+0.0364
    17.08 11:004.1479+0.0182
    17.08 10:004.146-0.0465
    17.08 09:004.1823+0.0442
    17.08 08:004.1769+0.024
    17.08 07:004.0317-0.0027
    17.08 06:004.0719-0.0388
    17.08 05:003.9941+0.0604
    17.08 04:003.8771+0.0172
    17.08 03:003.8155+0.007
    17.08 02:003.797-0.0035
    17.08 01:003.7787-0.0506
    17.08 00:003.8201+0.0167
    16.08 23:003.8507+0.011
    16.08 22:003.8433-0.0195
    16.08 21:003.8753-0.0102
    16.08 20:003.8376-0.0057
    16.08 19:003.8463-0.0021
    16.08 18:003.7915-0.008
    16.08 17:003.8816-0.0209
    16.08 16:003.889+0.0214
    16.08 15:003.9788-0.0092
    16.08 14:004.0139-0.0059
    16.08 13:003.9892+0.0046
    16.08 12:003.9639-0.0064
    16.08 11:003.9752+0.0041
    16.08 10:003.8832+0.0047
    16.08 09:003.9095-0.0013
    16.08 08:003.9269-0.0112
    16.08 07:003.9677+0.0085
    16.08 06:003.9844-0.0048
    16.08 05:004.0063-0.0136
    16.08 04:004.0042-0.0082
    16.08 03:003.9903-0.0065
    16.08 02:004.074+0.0097
    16.08 01:004.0625-
    16.08 00:004.0279-0.1025
    15.08 23:004.113-0.002
    15.08 22:004.2351+0.0466
    15.08 21:004.1971+0.0045
    15.08 20:004.2438-0.0201
    15.08 19:004.2204+0.018
    15.08 18:004.1594+0.0064
    15.08 17:004.1553+0.0146
    15.08 16:004.0858-0.0093
    15.08 15:004.0718-0.0077
    15.08 14:004.0428+0.0309
    15.08 13:004.0427-0.018
    15.08 12:004.0397-0.024
    15.08 11:004.0412+0.0111
    15.08 10:003.9432-0.0007
    15.08 09:003.8255+0.0053
    15.08 08:003.8433-0.0032
    15.08 07:003.8011-0.0216
    15.08 06:003.8419+0.0394
    15.08 05:003.7806+0.0465
    15.08 04:003.7441+0.0283
    15.08 03:003.7146-0.0067
    15.08 02:003.5806+0.002
    15.08 01:003.5599+0.0149
    15.08 00:003.5107-0.0255
    14.08 23:003.55+0.0002
    14.08 22:003.5281-0.0392
    14.08 21:003.5017-0.0049
    14.08 20:003.4792-0.0198
    14.08 19:003.5682+0.0174
    14.08 18:003.4595-0.0111
    14.08 17:003.604-0.0072
    14.08 16:003.6341-0.0097
    14.08 15:003.564+0.0036
    14.08 14:003.5845+0.007
    14.08 13:003.6172-0.0251
    14.08 12:003.6181-0.0124
    14.08 11:003.6211+0.0108
    14.08 10:003.5565-0.0476
    14.08 09:003.62-0.0056
    14.08 08:003.6416-0.0038
    14.08 07:003.6471-0.042
    14.08 06:003.5816-0.0769
    14.08 05:003.6232-0.0173
    14.08 04:003.7777-0.0055
    14.08 03:003.9642-0.0015
    14.08 02:003.9843-0.0764
    14.08 01:004.1287-0.0078
    14.08 00:004.1902-0.026
    13.08 23:004.1826-0.009
    13.08 22:004.2412-0.0225
    13.08 21:004.249+0.0035
    13.08 20:004.311+0.0328
    13.08 19:004.3389-0.0144
    13.08 18:004.4859+0.0081
    13.08 17:004.4944+0.0121
    13.08 16:004.5531+0.0163
    13.08 15:004.5641+0.0002
    13.08 14:004.5958-0.0008
    13.08 13:004.5873+0.0122
    13.08 12:004.5814-0.0068
    13.08 11:004.577+0.0025
    13.08 10:004.6099-0.0002
    13.08 09:004.5558+0.0081
    13.08 08:004.5802+0.0114
    13.08 07:004.5862+0.002
    13.08 06:004.596-0.0095
    13.08 05:004.5827-0.0006
    13.08 04:004.589+0.0454
    13.08 03:004.5599-0.0064
    13.08 02:004.5855+0.0027
    13.08 01:004.6111
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.4595
    макс: 11.0346
    за месяц:
    4.1741
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20184.2433+0.0075
    17.08.20184.2358+0.3416
    16.08.20183.8942-0.1437
    15.08.20184.0379+0.4488
    14.08.20183.5891-0.8373
    13.08.20184.4264-0.3152
    12.08.20184.7416-0.0468
    11.08.20184.7884-0.5353
    10.08.20185.3237+0.0078
    09.08.20185.3159-0.1802
    08.08.20185.4961-0.9321
    07.08.20186.4282-0.3192
    06.08.20186.7474+0.2995
    05.08.20186.4479-0.1175
    04.08.20186.5654-0.2755
    03.08.20186.8409-0.1871
    02.08.20187.028-0.0169
    01.08.20187.0449-0.8147
    31.07.20187.8596-0.7851
    30.07.20188.6447-0.3336
    29.07.20188.9783+0.3396
    28.07.20188.6387-0.0943
    27.07.20188.733-0.654
    26.07.20189.387-0.2221
    25.07.20189.6091-1.4255
    24.07.201811.0346+0.7104
    23.07.201810.3242+1.8393
    22.07.20188.4849+0.0677
    21.07.20188.4172-0.3688
    20.07.20188.786-0.7112
    19.07.20189.4972
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20184.2433+0.0075
    17.08.20184.2358+0.3416
    16.08.20183.8942-0.1437
    15.08.20184.0379+0.4488
    14.08.20183.5891-0.8373
    13.08.20184.4264-0.3152
    12.08.20184.7416-0.0468
    11.08.20184.7884-0.5353
    10.08.20185.3237+0.0078
    09.08.20185.3159-0.1802
    08.08.20185.4961-0.9321
    07.08.20186.4282-0.3192
    06.08.20186.7474+0.2995
    05.08.20186.4479-0.1175
    04.08.20186.5654-0.2755
    03.08.20186.8409-0.1871
    02.08.20187.028-0.0169
    01.08.20187.0449-0.8147
    31.07.20187.8596-0.7851
    30.07.20188.6447-0.3336
    29.07.20188.9783+0.3396
    28.07.20188.6387-0.0943
    27.07.20188.733-0.654
    26.07.20189.387-0.2221
    25.07.20189.6091-1.4255
    24.07.201811.0346+0.7104
    23.07.201810.3242+1.8393
    22.07.20188.4849+0.0677
    21.07.20188.4172-0.3688
    20.07.20188.786-0.7112
    19.07.20189.4972-0.2069
    18.07.20189.7041+0.9659
    17.07.20188.7382+0.4016
    16.07.20188.3366+0.3479
    15.07.20187.9887+0.1732
    14.07.20187.8155-0.135
    13.07.20187.9505+0.0035
    12.07.20187.947-0.3577
    11.07.20188.3047+0.0001
    10.07.20188.3046-0.24
    09.07.20188.5446-0.3711
    08.07.20188.9157+0.3946
    07.07.20188.5211-0.4726
    06.07.20188.9937-0.527
    05.07.20189.5207+0.0487
    04.07.20189.472-0.1294
    03.07.20189.6014+0.498
    02.07.20189.1034+0.4559
    01.07.20188.6475-0.0932
    30.06.20188.7407+1.0695
    29.06.20187.6712-0.9972
    28.06.20188.6684+0.7253
    27.06.20187.9431+0.0832
    26.06.20187.8599+0.1644
    25.06.20187.6955+0.4582
    24.06.20187.2373-0.5374
    23.06.20187.7747-0.7498
    22.06.20188.5245-0.8956
    21.06.20189.4201-0.2092
    20.06.20189.6293-0.0476
    19.06.20189.6769+0.2579
    18.06.20189.419+0.0194
    17.06.20189.3996+0.4198
    16.06.20188.9798+0.0672
    15.06.20188.9126+0.0679
    14.06.20188.8447+0.1862
    13.06.20188.6585-1.4053
    12.06.201810.0638+0.1994
    11.06.20189.8644-1.0328
    10.06.201810.8972-1.4715
    09.06.201812.3687-0.2517
    08.06.201812.6204-0.4689
    07.06.201813.0893-0.3115
    06.06.201813.4008-0.0326
    05.06.201813.4334-0.424
    04.06.201813.8574-0.4964
    03.06.201814.3538+0.3136
    02.06.201814.0402+0.41
    01.06.201813.6302+0.0343
    31.05.201813.5959+0.0347
    30.05.201813.5612+0.1788
    29.05.201813.3824-0.0677
    28.05.201813.4501-0.0881
    27.05.201813.5382-0.771
    26.05.201814.3092+0.0301
    25.05.201814.2791+0.2595
    24.05.201814.0196-0.7066
    23.05.201814.7262-1.6648
    22.05.201816.391-0.8064
    21.05.201817.1974+17.1974
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »