Курс AdEx к чешской кроне

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9574

макс: 4.2705

за сутки:

4.1741

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.08 00:50	4.1741	-0.0004
20.08 00:40	4.1745	-0.0371
20.08 00:30	4.2116	+0.022
20.08 00:20	4.1896	-0.0151
20.08 00:10	4.2047	+0.0045
20.08 00:00	4.2002	+0.0487
19.08 23:50	4.1515	+0.048
19.08 23:40	4.1035	-0.0026
19.08 23:30	4.1061	+0.0186
19.08 23:20	4.0875	-0.0074
19.08 23:10	4.0949	-0.0066
19.08 23:00	4.1015	+0.0041
19.08 22:50	4.0974	-0.002
19.08 22:40	4.0994	+0.008
19.08 22:30	4.0914	+0.0398
19.08 22:20	4.0516	+0.0021
19.08 22:10	4.0495	-0.0125
19.08 22:00	4.062	+0.0156
19.08 21:50	4.0464	-0.0196
19.08 21:40	4.066	-0.0078
19.08 21:30	4.0738	+0.0093
19.08 21:20	4.0645	-0.0013
19.08 21:10	4.0658	-0.0065
19.08 21:00	4.0723	-0.0313
19.08 20:50	4.1036	-0.0436
19.08 20:40	4.1472	-0.0108
19.08 20:30	4.158	+0.0132
19.08 20:20	4.1448	-0.0101
19.08 20:10	4.1549	-0.0204
19.08 20:00	4.1753	+0.005
19.08 19:50	4.1703	+0.0092
19.08 19:40	4.1611	-0.0242
19.08 19:30	4.1853	-0.0105
19.08 19:20	4.1958	-0.0275
19.08 19:10	4.2233	+0.0372
19.08 19:00	4.1861	-0.0248
19.08 18:50	4.2109	+0.0003
19.08 18:40	4.2106	-0.0049
19.08 18:30	4.2155	-0.0124
19.08 18:20	4.2279	-0.0129
19.08 18:10	4.2408	+0.0008
19.08 18:00	4.24	-0.0204
19.08 17:50	4.2604	+0.0117
19.08 17:40	4.2487	-0.0218
19.08 17:30	4.2705	+0.0274
19.08 17:20	4.2431	+0.0008
19.08 17:10	4.2423	+0.048
19.08 17:00	4.1943	-0.0147
19.08 16:50	4.209	+0.0038
19.08 16:40	4.2052	+0.0043
19.08 16:30	4.2009	+0.0107
19.08 16:20	4.1902	+0.0216
19.08 16:10	4.1686	-0.0151
19.08 16:00	4.1837	+0.0199
19.08 15:50	4.1638	+0.0049
19.08 15:40	4.1589	-0.0469
19.08 15:30	4.2058	-0.0069
19.08 15:20	4.2127	-0.0064
19.08 15:10	4.2191	+0.0045
19.08 15:00	4.2146	-0.0014
19.08 14:50	4.216	+0.0139
19.08 14:40	4.2021	+0.0087
19.08 14:30	4.1934	-0.0028
19.08 14:20	4.1962	+0.0349
19.08 14:10	4.1613	-0.0044
19.08 14:00	4.1657	-0.0149
19.08 13:50	4.1806	+0.0162
19.08 13:40	4.1644	+0.0033
19.08 13:30	4.1611	+0.0015
19.08 13:20	4.1596	+0.0055
19.08 13:10	4.1541	+0.0152
19.08 13:00	4.1389	-0.0138
19.08 12:50	4.1527	+0.0096
19.08 12:40	4.1431	-0.0063
19.08 12:30	4.1494	+0.0022
19.08 12:20	4.1472	+0.0114
19.08 12:10	4.1358	+0.0006
19.08 12:00	4.1352	+0.0252
19.08 11:50	4.11	+0.006
19.08 11:40	4.104	+0.0039
19.08 11:30	4.1001	+0.0094
19.08 11:20	4.0907	+0.0165
19.08 11:10	4.0742	+0.0148
19.08 11:00	4.0594	-0.0149
19.08 10:50	4.0743	-0.0209
19.08 10:40	4.0952	+0.0123
19.08 10:30	4.0829	-0.0013
19.08 10:20	4.0842	+0.0379
19.08 10:10	4.0463	-0.0201
19.08 10:00	4.0664	-0.0072
19.08 09:50	4.0736	+0.0019
19.08 09:40	4.0717	-0.0067
19.08 09:30	4.0784	+0.0022
19.08 09:20	4.0762	+0.0139
19.08 09:10	4.0623	+0.008
19.08 09:00	4.0543	-0.0036
19.08 08:50	4.0579	+0.0209
19.08 08:40	4.037	+0.0169
19.08 08:30	4.0201	-0.0101
19.08 08:20	4.0302	+0.023
19.08 08:10	4.0072	+0.0094
19.08 08:00	3.9978	+0.0215
19.08 07:50	3.9763	-0.0118
19.08 07:40	3.9881	+0.0124
19.08 07:30	3.9757	-0.0042
19.08 07:20	3.9799	-0.0068
19.08 07:10	3.9867	-0.0076
19.08 07:00	3.9943	+0.0063
19.08 06:50	3.988	+0.0017
19.08 06:40	3.9863	-0.0132
19.08 06:30	3.9995	+0.0009
19.08 06:20	3.9986	-0.0042
19.08 06:10	4.0028	+0.0034
19.08 06:00	3.9994	-0.0082
19.08 05:50	4.0076	+0.0154
19.08 05:40	3.9922	-0.0037
19.08 05:30	3.9959	+0.0049
19.08 05:20	3.991	-0.0013
19.08 05:10	3.9923	-0.0194
19.08 05:00	4.0117	-0.0127
19.08 04:50	4.0244	+0.0027
19.08 04:40	4.0217	+0.0015
19.08 04:30	4.0202	+0.0194
19.08 04:20	4.0008	+0.0198
19.08 04:10	3.981	+0.0236
19.08 04:00	3.9574	-0.0138
19.08 03:50	3.9712	+0.0056
19.08 03:40	3.9656	+0.0065
19.08 03:30	3.9591	-0.0051
19.08 03:20	3.9642	-0.0095
19.08 03:10	3.9737	-0.0259
19.08 03:00	3.9996	+0.0023
19.08 02:50	3.9973	-0.0206
19.08 02:40	4.0179	-0.018
19.08 02:30	4.0359	+0.015
19.08 02:20	4.0209	-0.0167
19.08 02:10	4.0376	+0.0295
19.08 02:00	4.0081	-0.0126
19.08 01:50	4.0207	+0.0064
19.08 01:40	4.0143	-0.0344
19.08 01:30	4.0487	+0.0003
19.08 01:20	4.0484	+0.042
19.08 01:10	4.0064	-0.0116
19.08 01:00	4.018	+0.0078
19.08 00:50	4.0102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4595

макс: 4.7194

за неделю:

4.1741

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.0045
20.08 00:00	4.2002	-0.0066
19.08 23:00	4.1015	-0.0125
19.08 22:00	4.062	-0.0065
19.08 21:00	4.0723	-0.0204
19.08 20:00	4.1753	+0.0372
19.08 19:00	4.1861	+0.0008
19.08 18:00	4.24	+0.048
19.08 17:00	4.1943	-0.0151
19.08 16:00	4.1837	+0.0045
19.08 15:00	4.2146	-0.0044
19.08 14:00	4.1657	+0.0152
19.08 13:00	4.1389	+0.0006
19.08 12:00	4.1352	+0.0148
19.08 11:00	4.0594	-0.0201
19.08 10:00	4.0664	+0.008
19.08 09:00	4.0543	+0.0094
19.08 08:00	3.9978	-0.0076
19.08 07:00	3.9943	+0.0034
19.08 06:00	3.9994	-0.0194
19.08 05:00	4.0117	+0.0236
19.08 04:00	3.9574	-0.0259
19.08 03:00	3.9996	+0.0295
19.08 02:00	4.0081	-0.0116
19.08 01:00	4.018	+0.0211
19.08 00:00	3.9533	-0.0032
18.08 23:00	3.9481	+0.0164
18.08 22:00	3.9433	+0.0222
18.08 21:00	3.8868	-0.0096
18.08 20:00	3.8984	+0.0081
18.08 19:00	3.9734	-0.1354
18.08 18:00	4.1219	-0.0131
18.08 17:00	4.1354	-0.049
18.08 16:00	4.3099	-0.0084
18.08 15:00	4.3526	+0.0149
18.08 14:00	4.3417	-0.0011
18.08 13:00	4.3302	+0.012
18.08 12:00	4.3466	+0.0176
18.08 11:00	4.2695	-0.0952
18.08 10:00	4.4226	-0.0116
18.08 09:00	4.4734	-0.0009
18.08 08:00	4.4596	+0.0007
18.08 07:00	4.4887	-0.0506
18.08 06:00	4.5016	-0.0056
18.08 05:00	4.5489	+0.0267
18.08 04:00	4.7194	-0.055
18.08 03:00	4.6638	+0.0122
18.08 02:00	4.6266	-0.0201
18.08 01:00	4.5294	-0.0061
18.08 00:00	4.4688	+0.0092
17.08 23:00	4.4342	+0.0286
17.08 22:00	4.4749	-0.0253
17.08 21:00	4.4435	+0.0124
17.08 20:00	4.3723	-0.0009
17.08 19:00	4.2067	+0.0177
17.08 18:00	4.1685	+0.0011
17.08 17:00	4.1937	+0.0043
17.08 16:00	4.1643	-0.0127
17.08 15:00	4.1604	+0.001
17.08 14:00	4.1723	-0.0082
17.08 13:00	4.2022	+0.0183
17.08 12:00	4.198	+0.0364
17.08 11:00	4.1479	+0.0182
17.08 10:00	4.146	-0.0465
17.08 09:00	4.1823	+0.0442
17.08 08:00	4.1769	+0.024
17.08 07:00	4.0317	-0.0027
17.08 06:00	4.0719	-0.0388
17.08 05:00	3.9941	+0.0604
17.08 04:00	3.8771	+0.0172
17.08 03:00	3.8155	+0.007
17.08 02:00	3.797	-0.0035
17.08 01:00	3.7787	-0.0506
17.08 00:00	3.8201	+0.0167
16.08 23:00	3.8507	+0.011
16.08 22:00	3.8433	-0.0195
16.08 21:00	3.8753	-0.0102
16.08 20:00	3.8376	-0.0057
16.08 19:00	3.8463	-0.0021
16.08 18:00	3.7915	-0.008
16.08 17:00	3.8816	-0.0209
16.08 16:00	3.889	+0.0214
16.08 15:00	3.9788	-0.0092
16.08 14:00	4.0139	-0.0059
16.08 13:00	3.9892	+0.0046
16.08 12:00	3.9639	-0.0064
16.08 11:00	3.9752	+0.0041
16.08 10:00	3.8832	+0.0047
16.08 09:00	3.9095	-0.0013
16.08 08:00	3.9269	-0.0112
16.08 07:00	3.9677	+0.0085
16.08 06:00	3.9844	-0.0048
16.08 05:00	4.0063	-0.0136
16.08 04:00	4.0042	-0.0082
16.08 03:00	3.9903	-0.0065
16.08 02:00	4.074	+0.0097
16.08 01:00	4.0625	-
16.08 00:00	4.0279	-0.1025
15.08 23:00	4.113	-0.002
15.08 22:00	4.2351	+0.0466
15.08 21:00	4.1971	+0.0045
15.08 20:00	4.2438	-0.0201
15.08 19:00	4.2204	+0.018
15.08 18:00	4.1594	+0.0064
15.08 17:00	4.1553	+0.0146
15.08 16:00	4.0858	-0.0093
15.08 15:00	4.0718	-0.0077
15.08 14:00	4.0428	+0.0309
15.08 13:00	4.0427	-0.018
15.08 12:00	4.0397	-0.024
15.08 11:00	4.0412	+0.0111
15.08 10:00	3.9432	-0.0007
15.08 09:00	3.8255	+0.0053
15.08 08:00	3.8433	-0.0032
15.08 07:00	3.8011	-0.0216
15.08 06:00	3.8419	+0.0394
15.08 05:00	3.7806	+0.0465
15.08 04:00	3.7441	+0.0283
15.08 03:00	3.7146	-0.0067
15.08 02:00	3.5806	+0.002
15.08 01:00	3.5599	+0.0149
15.08 00:00	3.5107	-0.0255
14.08 23:00	3.55	+0.0002
14.08 22:00	3.5281	-0.0392
14.08 21:00	3.5017	-0.0049
14.08 20:00	3.4792	-0.0198
14.08 19:00	3.5682	+0.0174
14.08 18:00	3.4595	-0.0111
14.08 17:00	3.604	-0.0072
14.08 16:00	3.6341	-0.0097
14.08 15:00	3.564	+0.0036
14.08 14:00	3.5845	+0.007
14.08 13:00	3.6172	-0.0251
14.08 12:00	3.6181	-0.0124
14.08 11:00	3.6211	+0.0108
14.08 10:00	3.5565	-0.0476
14.08 09:00	3.62	-0.0056
14.08 08:00	3.6416	-0.0038
14.08 07:00	3.6471	-0.042
14.08 06:00	3.5816	-0.0769
14.08 05:00	3.6232	-0.0173
14.08 04:00	3.7777	-0.0055
14.08 03:00	3.9642	-0.0015
14.08 02:00	3.9843	-0.0764
14.08 01:00	4.1287	-0.0078
14.08 00:00	4.1902	-0.026
13.08 23:00	4.1826	-0.009
13.08 22:00	4.2412	-0.0225
13.08 21:00	4.249	+0.0035
13.08 20:00	4.311	+0.0328
13.08 19:00	4.3389	-0.0144
13.08 18:00	4.4859	+0.0081
13.08 17:00	4.4944	+0.0121
13.08 16:00	4.5531	+0.0163
13.08 15:00	4.5641	+0.0002
13.08 14:00	4.5958	-0.0008
13.08 13:00	4.5873	+0.0122
13.08 12:00	4.5814	-0.0068
13.08 11:00	4.577	+0.0025
13.08 10:00	4.6099	-0.0002
13.08 09:00	4.5558	+0.0081
13.08 08:00	4.5802	+0.0114
13.08 07:00	4.5862	+0.002
13.08 06:00	4.596	-0.0095
13.08 05:00	4.5827	-0.0006
13.08 04:00	4.589	+0.0454
13.08 03:00	4.5599	-0.0064
13.08 02:00	4.5855	+0.0027
13.08 01:00	4.6111

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 3.4595

макс: 11.0346

за месяц:

4.1741

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	4.2433	+0.0075
17.08.2018	4.2358	+0.3416
16.08.2018	3.8942	-0.1437
15.08.2018	4.0379	+0.4488
14.08.2018	3.5891	-0.8373
13.08.2018	4.4264	-0.3152
12.08.2018	4.7416	-0.0468
11.08.2018	4.7884	-0.5353
10.08.2018	5.3237	+0.0078
09.08.2018	5.3159	-0.1802
08.08.2018	5.4961	-0.9321
07.08.2018	6.4282	-0.3192
06.08.2018	6.7474	+0.2995
05.08.2018	6.4479	-0.1175
04.08.2018	6.5654	-0.2755
03.08.2018	6.8409	-0.1871
02.08.2018	7.028	-0.0169
01.08.2018	7.0449	-0.8147
31.07.2018	7.8596	-0.7851
30.07.2018	8.6447	-0.3336
29.07.2018	8.9783	+0.3396
28.07.2018	8.6387	-0.0943
27.07.2018	8.733	-0.654
26.07.2018	9.387	-0.2221
25.07.2018	9.6091	-1.4255
24.07.2018	11.0346	+0.7104
23.07.2018	10.3242	+1.8393
22.07.2018	8.4849	+0.0677
21.07.2018	8.4172	-0.3688
20.07.2018	8.786	-0.7112
19.07.2018	9.4972

* на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	4.2433	+0.0075
17.08.2018	4.2358	+0.3416
16.08.2018	3.8942	-0.1437
15.08.2018	4.0379	+0.4488
14.08.2018	3.5891	-0.8373
13.08.2018	4.4264	-0.3152
12.08.2018	4.7416	-0.0468
11.08.2018	4.7884	-0.5353
10.08.2018	5.3237	+0.0078
09.08.2018	5.3159	-0.1802
08.08.2018	5.4961	-0.9321
07.08.2018	6.4282	-0.3192
06.08.2018	6.7474	+0.2995
05.08.2018	6.4479	-0.1175
04.08.2018	6.5654	-0.2755
03.08.2018	6.8409	-0.1871
02.08.2018	7.028	-0.0169
01.08.2018	7.0449	-0.8147
31.07.2018	7.8596	-0.7851
30.07.2018	8.6447	-0.3336
29.07.2018	8.9783	+0.3396
28.07.2018	8.6387	-0.0943
27.07.2018	8.733	-0.654
26.07.2018	9.387	-0.2221
25.07.2018	9.6091	-1.4255
24.07.2018	11.0346	+0.7104
23.07.2018	10.3242	+1.8393
22.07.2018	8.4849	+0.0677
21.07.2018	8.4172	-0.3688
20.07.2018	8.786	-0.7112
19.07.2018	9.4972	-0.2069
18.07.2018	9.7041	+0.9659
17.07.2018	8.7382	+0.4016
16.07.2018	8.3366	+0.3479
15.07.2018	7.9887	+0.1732
14.07.2018	7.8155	-0.135
13.07.2018	7.9505	+0.0035
12.07.2018	7.947	-0.3577
11.07.2018	8.3047	+0.0001
10.07.2018	8.3046	-0.24
09.07.2018	8.5446	-0.3711
08.07.2018	8.9157	+0.3946
07.07.2018	8.5211	-0.4726
06.07.2018	8.9937	-0.527
05.07.2018	9.5207	+0.0487
04.07.2018	9.472	-0.1294
03.07.2018	9.6014	+0.498
02.07.2018	9.1034	+0.4559
01.07.2018	8.6475	-0.0932
30.06.2018	8.7407	+1.0695
29.06.2018	7.6712	-0.9972
28.06.2018	8.6684	+0.7253
27.06.2018	7.9431	+0.0832
26.06.2018	7.8599	+0.1644
25.06.2018	7.6955	+0.4582
24.06.2018	7.2373	-0.5374
23.06.2018	7.7747	-0.7498
22.06.2018	8.5245	-0.8956
21.06.2018	9.4201	-0.2092
20.06.2018	9.6293	-0.0476
19.06.2018	9.6769	+0.2579
18.06.2018	9.419	+0.0194
17.06.2018	9.3996	+0.4198
16.06.2018	8.9798	+0.0672
15.06.2018	8.9126	+0.0679
14.06.2018	8.8447	+0.1862
13.06.2018	8.6585	-1.4053
12.06.2018	10.0638	+0.1994
11.06.2018	9.8644	-1.0328
10.06.2018	10.8972	-1.4715
09.06.2018	12.3687	-0.2517
08.06.2018	12.6204	-0.4689
07.06.2018	13.0893	-0.3115
06.06.2018	13.4008	-0.0326
05.06.2018	13.4334	-0.424
04.06.2018	13.8574	-0.4964
03.06.2018	14.3538	+0.3136
02.06.2018	14.0402	+0.41
01.06.2018	13.6302	+0.0343
31.05.2018	13.5959	+0.0347
30.05.2018	13.5612	+0.1788
29.05.2018	13.3824	-0.0677
28.05.2018	13.4501	-0.0881
27.05.2018	13.5382	-0.771
26.05.2018	14.3092	+0.0301
25.05.2018	14.2791	+0.2595
24.05.2018	14.0196	-0.7066
23.05.2018	14.7262	-1.6648
22.05.2018	16.391	-0.8064
21.05.2018	17.1974	+17.1974
20.05.2018	0