Меню сайта

Курс AdEx к чешской кроне

Обновлено: 14.12.2018 05:30:01

=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0083
    макс: 2.146
    за сутки:
    2.0706

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    14.12 05:302.0706+0.0067
    14.12 05:202.0639-0.0292
    14.12 05:102.0931-0.0017
    14.12 05:002.0948-0.0011
    14.12 04:502.0959+0.0016
    14.12 04:402.0943+0.0154
    14.12 04:302.0789-0.0005
    14.12 04:202.0794-0.017
    14.12 04:102.0964+0.0126
    14.12 04:002.0838-0.0155
    14.12 03:502.0993-0.0006
    14.12 03:402.0999+0.0383
    14.12 03:302.0616-0.0316
    14.12 03:202.0932+0.0145
    14.12 03:102.0787+0.0658
    14.12 03:002.0129+0.0014
    14.12 02:502.0115+0.0008
    14.12 02:402.0107+0.0013
    14.12 02:302.0094+0.0011
    14.12 02:202.0083-0.0085
    14.12 02:102.0168+0.0046
    14.12 02:002.0122-0.0056
    14.12 01:502.0178+0.0003
    14.12 01:402.0175-0.0041
    14.12 01:302.0216-0.0019
    14.12 01:202.0235-0.0035
    14.12 01:102.027-0.0241
    14.12 01:002.0511+0.0009
    14.12 00:502.0502+0.0082
    14.12 00:402.042-0.0153
    14.12 00:302.0573+0.015
    14.12 00:202.0423+0.017
    14.12 00:102.0253-0.0171
    14.12 00:002.0424-0.0104
    13.12 23:502.0528+0.0004
    13.12 23:402.0524-0.0063
    13.12 23:302.0587-0.0203
    13.12 23:202.079+0.0001
    13.12 23:102.0789+0.002
    13.12 23:002.0769-0.0017
    13.12 22:502.0786-0.0201
    13.12 22:402.0987-0.0045
    13.12 22:302.1032+0.0031
    13.12 22:202.1001-0.0007
    13.12 22:102.1008-0.0019
    13.12 22:002.1027-0.0033
    13.12 21:502.106+0.0002
    13.12 21:402.1058-0.0001
    13.12 21:302.1059+0.0002
    13.12 21:202.1057+0.0122
    13.12 21:102.0935-0.0158
    13.12 21:002.1093+0.003
    13.12 20:502.1063+0.0018
    13.12 20:402.1045-0.0002
    13.12 20:302.1047+0.001
    13.12 20:202.1037-0.0025
    13.12 20:102.1062-0.0008
    13.12 20:002.107-0.017
    13.12 19:502.124-0.0001
    13.12 19:402.1241+0.0013
    13.12 19:302.1228-0.0031
    13.12 19:202.1259-0.0024
    13.12 19:102.1283+0.001
    13.12 19:002.1273-0.0042
    13.12 18:502.1315+0.0007
    13.12 18:402.1308+0.0006
    13.12 18:302.1302-0.0021
    13.12 18:202.1323+0.0028
    13.12 18:102.1295+0.0002
    13.12 18:002.1293+0.0131
    13.12 17:502.1162-0.0267
    13.12 17:402.1429-0.0031
    13.12 17:302.146+0.0021
    13.12 17:202.1439+0.0039
    13.12 17:102.14-0.0015
    13.12 17:002.1415+0.0036
    13.12 16:502.1379+0.0124
    13.12 16:402.1255+0.0112
    13.12 16:302.1143-0.0009
    13.12 16:202.1152-0.0268
    13.12 16:102.142+0.0026
    13.12 16:002.1394+0.0291
    13.12 15:502.1103+0.0002
    13.12 15:402.1101+0.0049
    13.12 15:302.1052+0.0075
    13.12 15:202.0977-0.0004
    13.12 15:102.0981-0.0115
    13.12 15:002.1096-0.0001
    13.12 14:502.1097-0.0026
    13.12 14:402.1123-0.0026
    13.12 14:302.1149-0.0026
    13.12 14:202.1175-0.0008
    13.12 14:102.1183+0.0005
    13.12 14:002.1178+0.0142
    13.12 13:502.1036+0.0008
    13.12 13:402.1028+0.0015
    13.12 13:302.1013+0.0005
    13.12 13:202.1008+0.0006
    13.12 13:102.1002+0.0136
    13.12 13:002.0866-0.0125
    13.12 12:502.0991-0.0141
    13.12 12:402.1132-0.0157
    13.12 12:302.1289+0.0152
    13.12 12:202.1137+0.0005
    13.12 12:102.1132+0.0036
    13.12 12:002.1096+0.0023
    13.12 11:502.1073+0.021
    13.12 11:402.0863+0.0003
    13.12 11:302.086+0.0012
    13.12 11:202.0848-0.0017
    13.12 11:102.0865+0.0011
    13.12 11:002.0854-0.0022
    13.12 10:502.0876+0.0002
    13.12 10:402.0874+0.0006
    13.12 10:302.0868-
    13.12 10:202.0868-0.0024
    13.12 10:102.0892+0.0025
    13.12 10:002.0867+0.0019
    13.12 09:502.0848-0.0124
    13.12 09:402.0972+0.0111
    13.12 09:302.0861+0.0113
    13.12 09:202.0748+0.0013
    13.12 09:102.0735+0.0174
    13.12 09:002.0561-0.0275
    13.12 08:502.0836+0.0136
    13.12 08:402.07-0.0141
    13.12 08:302.0841-0.0022
    13.12 08:202.0863-0.0009
    13.12 08:102.0872-0.0136
    13.12 08:002.1008+0.0158
    13.12 07:502.085+0.0012
    13.12 07:402.0838-0.0005
    13.12 07:302.0843+0.0001
    13.12 07:202.0842-0.0041
    13.12 07:102.0883-
    13.12 07:002.0883+0.0004
    13.12 06:502.0879+0.0018
    13.12 06:402.0861-
    13.12 06:302.0861-0.0022
    13.12 06:202.0883+0.0012
    13.12 06:102.0871-0.0108
    13.12 06:002.0979+0.0104
    13.12 05:502.0875+0.0007
    13.12 05:402.0868+0.0146
    13.12 05:302.0722
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8236
    макс: 2.4357
    за неделю:
    2.0706

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0017
    14.12 05:002.0948+0.0126
    14.12 04:002.0838+0.0658
    14.12 03:002.0129+0.0046
    14.12 02:002.0122-0.0241
    14.12 01:002.0511-0.0171
    14.12 00:002.0424+0.002
    13.12 23:002.0769-0.0019
    13.12 22:002.1027-0.0158
    13.12 21:002.1093-0.0008
    13.12 20:002.107+0.001
    13.12 19:002.1273+0.0002
    13.12 18:002.1293-0.0015
    13.12 17:002.1415+0.0026
    13.12 16:002.1394-0.0115
    13.12 15:002.1096+0.0005
    13.12 14:002.1178+0.0136
    13.12 13:002.0866+0.0036
    13.12 12:002.1096+0.0011
    13.12 11:002.0854+0.0025
    13.12 10:002.0867+0.0174
    13.12 09:002.0561-0.0136
    13.12 08:002.1008-
    13.12 07:002.0883-0.0108
    13.12 06:002.0979+0.0003
    13.12 05:002.0814+0.0108
    13.12 04:002.1149-0.0268
    13.12 03:002.1354+0.0039
    13.12 02:002.0629-0.0007
    13.12 01:002.058-0.0016
    13.12 00:002.0589+0.0008
    12.12 23:002.0564-0.0038
    12.12 22:002.0587+0.0001
    12.12 21:002.0441-0.0064
    12.12 20:002.0633+0.0132
    12.12 19:002.0488-0.0026
    12.12 18:002.0423-0.0005
    12.12 17:002.0421-0.0028
    12.12 16:002.0571-0.0259
    12.12 15:002.0721-0.0035
    12.12 14:002.0601+0.0046
    12.12 13:002.0527-
    12.12 12:002.0406+0.0057
    12.12 11:002.0358-0.0006
    12.12 10:002.0338-0.0009
    12.12 09:002.0173-0.0024
    12.12 08:002.0139+0.0014
    12.12 07:002.0107-0.0002
    12.12 06:002.053+0.0045
    12.12 05:002.0381-0.0169
    12.12 04:002.0616-0.0036
    12.12 03:002.1002+0.0142
    12.12 02:002.11+0.0111
    12.12 01:002.11+0.0076
    12.12 00:002.0754-0.001
    11.12 23:002.0689+0.0002
    11.12 22:002.0686-0.0026
    11.12 21:002.0702+0.0022
    11.12 20:002.0515-0.0129
    11.12 19:002.0441+0.0072
    11.12 18:002.0398+0.0004
    11.12 17:002.0415-0.0021
    11.12 16:002.0346+0.0019
    11.12 15:002.0294+0.0106
    11.12 14:002.0152-0.0023
    11.12 13:002.0657+0.0081
    11.12 12:002.0797+0.0063
    11.12 11:002.0585-0.0355
    11.12 10:002.1079-0.0085
    11.12 09:002.1536-0.0052
    11.12 08:002.1447+0.0281
    11.12 07:002.0896-0.0262
    11.12 06:002.1313-0.0045
    11.12 05:002.1433-0.007
    11.12 04:002.169-0.0983
    11.12 03:002.3222-0.0036
    11.12 02:002.2583-0.0032
    11.12 01:002.2692+0.0111
    11.12 00:002.2754+0.0004
    10.12 23:002.2094-0.0019
    10.12 22:002.2329+0.0018
    10.12 21:002.2333-0.0146
    10.12 20:002.2753+0.0025
    10.12 19:002.2557-0.0251
    10.12 18:002.231-0.0195
    10.12 17:002.2948+0.0163
    10.12 16:002.2568-0.0226
    10.12 15:002.301+0.0235
    10.12 14:002.3201+0.0376
    10.12 13:002.3288-0.0286
    10.12 12:002.2692-0.0032
    10.12 11:002.2729-0.0201
    10.12 10:002.2576-0.0028
    10.12 09:002.3112+0.0138
    10.12 08:002.3056+0.0223
    10.12 07:002.2849-0.0491
    10.12 06:002.3308+0.0056
    10.12 05:002.3378-0.0312
    10.12 04:002.4357+0.1882
    10.12 03:002.1337+0.0052
    10.12 02:002.0853-0.0063
    10.12 01:002.0704-0.0109
    10.12 00:002.1369+0.0135
    09.12 23:002.0853+0.0146
    09.12 22:002.0804+0.0035
    09.12 21:002.0829+0.0191
    09.12 20:002.0754+0.001
    09.12 19:002.0359-0.0065
    09.12 18:002.0113+0.0084
    09.12 17:001.9833+0.0036
    09.12 16:001.9685-0.0018
    09.12 15:001.9647-0.0026
    09.12 14:001.9512+0.0004
    09.12 13:001.9604+0.0024
    09.12 12:001.9651-0.0037
    09.12 11:001.9543-0.002
    09.12 10:001.9672+0.0068
    09.12 09:001.9569-0.0012
    09.12 08:001.9797-0.0021
    09.12 07:001.9811+0.002
    09.12 06:001.9948-0.0005
    09.12 05:001.9784-0.0045
    09.12 04:001.9908+0.0183
    09.12 03:001.9504+0.0319
    09.12 02:001.9474+0.0012
    09.12 01:001.8785+0.0025
    09.12 00:001.8907-0.0136
    08.12 23:001.9165+0.01
    08.12 22:001.9082-0.0153
    08.12 21:001.9187-0.0073
    08.12 20:001.931+0.0041
    08.12 19:001.9173+0.0049
    08.12 18:001.8864-
    08.12 17:001.8843+0.0004
    08.12 16:001.9072-0.0011
    08.12 15:001.9414+0.0032
    08.12 14:001.9373-0.0118
    08.12 13:001.934+0.0014
    08.12 12:001.9381-0.0074
    08.12 11:001.9965+0.0118
    08.12 10:001.9738-0.0031
    08.12 09:002.001-0.0063
    08.12 08:002.0065-0.0028
    08.12 07:002.0198+0.0121
    08.12 06:001.97+0.0008
    08.12 05:002.0213-0.0064
    08.12 04:002.0505+0.027
    08.12 03:001.9959+0.0159
    08.12 02:002.0092+0.0066
    08.12 01:001.9848-0.0359
    08.12 00:001.9708+0.0079
    07.12 23:001.9671+0.0079
    07.12 22:001.8264+0.0129
    07.12 21:001.8236-0.0139
    07.12 20:001.8419+0.0211
    07.12 19:001.8766-0.0016
    07.12 18:001.9425+0.0363
    07.12 17:001.8753-0.0059
    07.12 16:001.8793-0.0053
    07.12 15:001.8958+0.0037
    07.12 14:001.8822+0.0007
    07.12 13:001.8968-0.0087
    07.12 12:001.9+0.002
    07.12 11:001.9248+0.0038
    07.12 10:001.9152-0.005
    07.12 09:001.951-0.0086
    07.12 08:001.9058-0.0025
    07.12 07:001.8508-0.0012
    07.12 06:001.8656
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.8236
    макс: 4.7519
    за месяц:
    2.0706
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.12.20182.0974+0.0514
    12.12.20182.046-0.0436
    11.12.20182.0896-0.1901
    10.12.20182.2797+0.2667
    09.12.20182.013+0.0613
    08.12.20181.9517+0.0388
    07.12.20181.9129-0.3757
    06.12.20182.2886-0.2571
    05.12.20182.5457-0.253
    04.12.20182.7987+0.2521
    03.12.20182.5466-0.3136
    02.12.20182.8602-0.4554
    01.12.20183.3156+1.0767
    30.11.20182.2389-0.1838
    29.11.20182.4227+0.0031
    28.11.20182.4196+0.5004
    27.11.20181.9192-0.0716
    26.11.20181.9908+0.1138
    25.11.20181.877-0.3824
    24.11.20182.2594+0.084
    23.11.20182.1754-0.1653
    22.11.20182.3407+0.0004
    21.11.20182.3403+0.0404
    20.11.20182.2999-0.619
    19.11.20182.9189-0.4544
    18.11.20183.3733+0.085
    17.11.20183.2883-0.1057
    16.11.20183.394-0.0719
    15.11.20183.4659-0.6821
    14.11.20184.148-0.6039
    13.11.20184.7519
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.8236
    макс: 5.7057
    за квартал:
    2.0706
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.12.20182.0974+0.0514
    12.12.20182.046-0.0436
    11.12.20182.0896-0.1901
    10.12.20182.2797+0.2667
    09.12.20182.013+0.0613
    08.12.20181.9517+0.0388
    07.12.20181.9129-0.3757
    06.12.20182.2886-0.2571
    05.12.20182.5457-0.253
    04.12.20182.7987+0.2521
    03.12.20182.5466-0.3136
    02.12.20182.8602-0.4554
    01.12.20183.3156+1.0767
    30.11.20182.2389-0.1838
    29.11.20182.4227+0.0031
    28.11.20182.4196+0.5004
    27.11.20181.9192-0.0716
    26.11.20181.9908+0.1138
    25.11.20181.877-0.3824
    24.11.20182.2594+0.084
    23.11.20182.1754-0.1653
    22.11.20182.3407+0.0004
    21.11.20182.3403+0.0404
    20.11.20182.2999-0.619
    19.11.20182.9189-0.4544
    18.11.20183.3733+0.085
    17.11.20183.2883-0.1057
    16.11.20183.394-0.0719
    15.11.20183.4659-0.6821
    14.11.20184.148-0.6039
    13.11.20184.7519-0.0691
    12.11.20184.821-0.0974
    11.11.20184.9184+0.0898
    10.11.20184.8286-0.0209
    09.11.20184.8495-0.089
    08.11.20184.9385-0.0275
    07.11.20184.966+0.161
    06.11.20184.805-0.1645
    05.11.20184.9695+0.0321
    04.11.20184.9374-0.1247
    03.11.20185.0621-0.1865
    02.11.20185.2486+0.071
    01.11.20185.1776+0.0834
    31.10.20185.0942+0.1501
    30.10.20184.9441-0.0988
    29.10.20185.0429-0.0729
    28.10.20185.1158-0.0402
    27.10.20185.156-0.0519
    26.10.20185.2079+0.0089
    25.10.20185.199-0.0191
    24.10.20185.2181-0.0674
    23.10.20185.2855-0.1222
    22.10.20185.4077-0.2646
    21.10.20185.6723-0.0334
    20.10.20185.7057+0.8447
    19.10.20184.861-0.0003
    18.10.20184.8613+0.0508
    17.10.20184.8105-0.036
    16.10.20184.8465+0.3686
    15.10.20184.4779-0.0585
    14.10.20184.5364+0.0516
    13.10.20184.4848+0.1214
    12.10.20184.3634-0.2506
    11.10.20184.614-0.3552
    10.10.20184.9692+0.2451
    09.10.20184.7241-0.0207
    08.10.20184.7448+0.2679
    07.10.20184.4769-0.0474
    06.10.20184.5243-0.0243
    05.10.20184.5486+0.1606
    04.10.20184.388+0.0819
    03.10.20184.3061-0.2009
    02.10.20184.507+0.0171
    01.10.20184.4899-0.0836
    30.09.20184.5735+0.1607
    29.09.20184.4128-0.0244
    28.09.20184.4372+0.1013
    27.09.20184.3359+0.0583
    26.09.20184.2776+0.0948
    25.09.20184.1828-0.0024
    24.09.20184.1852-0.154
    23.09.20184.3392+0.1157
    22.09.20184.2235+0.0809
    21.09.20184.1426+0.3414
    20.09.20183.8012-0.0551
    19.09.20183.8563+0.0349
    18.09.20183.8214-0.2161
    17.09.20184.0375+0.0224
    16.09.20184.0151+0.3408
    15.09.20183.6743+0.0339
    14.09.20183.6404

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »