Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к чешской кроне

Обновлено: 30.11.2020 13:20:01

=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0265
    макс: 6.2517
    за сутки:
    6.062

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    30.11 13:206.062+0.0111
    30.11 13:106.0509+0.0025
    30.11 13:006.0484+0.0219
    30.11 12:506.0265-0.0128
    30.11 12:406.0393-0.0296
    30.11 12:306.0689+0.0218
    30.11 12:206.0471-0.0088
    30.11 12:106.0559-0.0055
    30.11 12:006.0614-0.0086
    30.11 11:506.07-0.0276
    30.11 11:406.0976+0.0086
    30.11 11:306.089+0.0044
    30.11 11:206.0846-0.0117
    30.11 11:106.0963-0.0398
    30.11 11:006.1361-0.0009
    30.11 10:506.137-0.0154
    30.11 10:406.1524+0.0024
    30.11 10:306.15+0.0031
    30.11 10:206.1469+0.0281
    30.11 10:106.1188-0.0057
    30.11 10:006.1245-0.0122
    30.11 09:506.1367-0.0099
    30.11 09:406.1466+0.0107
    30.11 09:306.1359-0.0069
    30.11 09:206.1428-0.0028
    30.11 09:106.1456-0.0091
    30.11 09:006.1547-0.0134
    30.11 08:506.1681+0.007
    30.11 08:406.1611+0.0049
    30.11 08:306.1562-0.0066
    30.11 08:206.1628+0.0115
    30.11 08:106.1513-0.0223
    30.11 08:006.1736+0.0035
    30.11 07:506.1701-0.0044
    30.11 07:406.1745-0.0029
    30.11 07:306.1774-0.0077
    30.11 07:206.1851-0.0111
    30.11 07:106.1962-0.0036
    30.11 07:006.1998+0.0094
    30.11 06:506.1904+0.0072
    30.11 06:406.1832-0.0045
    30.11 06:306.1877+0.0201
    30.11 06:206.1676-0.0023
    30.11 06:106.1699+0.0095
    30.11 06:006.1604-0.0007
    30.11 05:506.1611+0.0339
    30.11 05:406.1272-0.0293
    30.11 05:306.1565-0.001
    30.11 05:206.1575-0.0003
    30.11 05:106.1578-0.0095
    30.11 05:006.1673+0.0347
    30.11 04:506.1326+0.0015
    30.11 04:406.1311+0.016
    30.11 04:306.1151-0.0233
    30.11 04:206.1384+0.0027
    30.11 04:106.1357+0.0073
    30.11 04:006.1284-0.0218
    30.11 03:506.1502+0.0293
    30.11 03:406.1209-0.0153
    30.11 03:306.1362-0.021
    30.11 03:206.1572+0.0135
    30.11 03:106.1437+0.0472
    30.11 03:006.0965+0.0191
    30.11 02:506.0774-0.034
    30.11 02:406.1114-0.0007
    30.11 02:306.1121-0.0182
    30.11 02:206.1303-0.0076
    30.11 02:106.1379+0.0174
    30.11 02:006.1205-0.0025
    30.11 01:506.123-0.0012
    30.11 01:406.1242-0.0055
    30.11 01:306.1297-0.004
    30.11 01:206.1337+0.0193
    30.11 01:106.1144-0.02
    30.11 01:006.1344+0.0191
    30.11 00:506.1153-0.0249
    30.11 00:406.1402+0.03
    30.11 00:306.1102-0.0264
    30.11 00:206.1366-0.0024
    30.11 00:106.139+0.0439
    30.11 00:006.0951-0.0082
    29.11 23:506.1033-0.0071
    29.11 23:406.1104+0.0225
    29.11 23:306.0879+0.0068
    29.11 23:206.0811+0.0005
    29.11 23:106.0806+0.0142
    29.11 23:006.0664-0.025
    29.11 22:506.0914-0.0127
    29.11 22:406.1041-0.0063
    29.11 22:306.1104-0.0014
    29.11 22:206.1118+0.0015
    29.11 22:106.1103-0.0033
    29.11 22:006.1136+0.0199
    29.11 21:506.0937-0.0007
    29.11 21:406.0944+0.0021
    29.11 21:306.0923-0.0005
    29.11 21:206.0928-0.0194
    29.11 21:106.1122-0.0122
    29.11 21:006.1244+0.0227
    29.11 20:506.1017-0.0026
    29.11 20:406.1043-0.0018
    29.11 20:306.1061-0.0113
    29.11 20:206.1174+0.0153
    29.11 20:106.1021+0.0002
    29.11 20:006.1019+0.0124
    29.11 19:506.0895+0.0005
    29.11 19:406.089-0.0092
    29.11 19:306.0982-0.0241
    29.11 19:206.1223+0.0068
    29.11 19:106.1155-0.0486
    29.11 19:006.1641-0.0411
    29.11 18:506.2052+0.0092
    29.11 18:406.196-0.0022
    29.11 18:306.1982+0.0297
    29.11 18:206.1685-0.0097
    29.11 18:106.1782-0.0006
    29.11 18:006.1788-0.0042
    29.11 17:506.183-0.0145
    29.11 17:406.1975+0.0206
    29.11 17:306.1769-0.0174
    29.11 17:206.1943+0.0049
    29.11 17:106.1894+0.0121
    29.11 17:006.1773+0.016
    29.11 16:506.1613-0.0209
    29.11 16:406.1822-0.0097
    29.11 16:306.1919+0.0047
    29.11 16:206.1872+0.0007
    29.11 16:106.1865+0.0144
    29.11 16:006.1721+0.0116
    29.11 15:506.1605-0.0001
    29.11 15:406.1606+0.0052
    29.11 15:306.1554-0.0247
    29.11 15:206.1801-0.0107
    29.11 15:106.1908-0.0223
    29.11 15:006.2131+0.0169
    29.11 14:506.1962-0.0248
    29.11 14:406.221-0.0068
    29.11 14:306.2278-0.0239
    29.11 14:206.2517+0.0125
    29.11 14:106.2392+0.0084
    29.11 14:006.2308+0.0099
    29.11 13:506.2209+0.004
    29.11 13:406.2169-0.0116
    29.11 13:306.2285+0.0133
    29.11 13:206.2152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5702
    макс: 7.1171
    за неделю:
    6.062

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0025
    30.11 13:006.0484-0.0055
    30.11 12:006.0614-0.0398
    30.11 11:006.1361-0.0057
    30.11 10:006.1245-0.0091
    30.11 09:006.1547-0.0223
    30.11 08:006.1736-0.0036
    30.11 07:006.1998+0.0095
    30.11 06:006.1604-0.0095
    30.11 05:006.1673+0.0073
    30.11 04:006.1284+0.0472
    30.11 03:006.0965+0.0174
    30.11 02:006.1205-0.02
    30.11 01:006.1344+0.0439
    30.11 00:006.0951+0.0142
    29.11 23:006.0664-0.0033
    29.11 22:006.1136-0.0122
    29.11 21:006.1244+0.0002
    29.11 20:006.1019-0.0486
    29.11 19:006.1641-0.0006
    29.11 18:006.1788+0.0121
    29.11 17:006.1773+0.0144
    29.11 16:006.1721-0.0223
    29.11 15:006.2131+0.0084
    29.11 14:006.2308-0.0016
    29.11 13:006.2089-0.0027
    29.11 12:006.2209+0.025
    29.11 11:006.1252-0.0196
    29.11 10:006.1156+0.0175
    29.11 09:006.1467-0.014
    29.11 08:006.1748+0.0117
    29.11 07:006.1582+0.0235
    29.11 06:006.1258+0.0262
    29.11 05:006.0491+0.0573
    29.11 04:006.0865-0.0034
    29.11 03:006.1922+0.0387
    29.11 02:006.153-0.0023
    29.11 01:006.156+0.0201
    29.11 00:006.1356+0.0127
    28.11 23:006.158-0.0022
    28.11 22:006.1011-0.0019
    28.11 21:006.1037-0.0398
    28.11 20:006.1399+0.0734
    28.11 19:006.0511+0.0229
    28.11 18:006.014+0.006
    28.11 17:005.9895+0.0029
    28.11 16:005.9049+0.0208
    28.11 15:005.8908-0.004
    28.11 14:005.8993-0.0113
    28.11 13:005.8045-0.0033
    28.11 12:005.8194-0.0097
    28.11 11:005.8583+0.0232
    28.11 10:005.8448+0.0186
    28.11 09:005.817+0.0112
    28.11 08:005.8298+0.0136
    28.11 07:005.8585-0.026
    28.11 06:005.875-0.0251
    28.11 05:005.8985-0.0129
    28.11 04:005.895-0.0025
    28.11 03:005.8805+0.0569
    28.11 02:005.8333+0.0068
    28.11 01:005.8627-0.0125
    28.11 00:005.8795+0.0123
    27.11 23:005.7749+0.0227
    27.11 22:005.7597+0.0175
    27.11 21:005.7356-0.0164
    27.11 20:005.7331+0.0366
    27.11 19:005.652-0.0352
    27.11 18:005.7556+0.017
    27.11 17:005.7671-0.0023
    27.11 16:005.8053+0.0217
    27.11 15:005.72+0.0232
    27.11 14:005.7235+0.0131
    27.11 13:005.6738+0.0798
    27.11 12:005.7223-0.0705
    27.11 11:005.8663-0.0185
    27.11 10:005.9494-0.0249
    27.11 09:005.9135+0.0151
    27.11 08:005.8316+0.0168
    27.11 07:005.8215-0.0194
    27.11 06:005.8539-0.0068
    27.11 05:005.9847-0.0098
    27.11 04:005.9954+0.0164
    27.11 03:005.8848-0.0261
    27.11 02:005.8858-0.024
    27.11 01:005.9052+0.0348
    27.11 00:005.8397+0.0684
    26.11 23:005.6141-0.0216
    26.11 22:005.6204+0.0255
    26.11 21:005.5702-0.0975
    26.11 20:005.6534+0.0027
    26.11 19:005.7706+0.0451
    26.11 18:005.6905-0.096
    26.11 17:005.9101-0.0078
    26.11 16:005.9884-0.0447
    26.11 15:005.894+0.0642
    26.11 14:005.8955+0.0646
    26.11 13:005.8384+0.1845
    26.11 12:005.6026-0.1214
    26.11 11:005.9647-0.0273
    26.11 10:006.3257-0.0001
    26.11 09:006.2635+0.0533
    26.11 08:006.1586-0.0001
    26.11 07:006.4424-0.1364
    26.11 06:006.8268-0.09
    26.11 05:007.0066+0.0156
    26.11 04:006.9989+0.0113
    26.11 03:006.9393+0.0081
    26.11 02:006.9332-0.0266
    26.11 01:007.0482+0.0555
    26.11 00:006.9083-0.0264
    25.11 23:007.0578-0.0143
    25.11 22:007.1171+0.022
    25.11 21:007.0645-0.0109
    25.11 20:007.0449+0.1064
    25.11 19:007.0211-0.0492
    25.11 18:006.994+0.0215
    25.11 17:006.8441+0.0093
    25.11 16:006.9548-0.0208
    25.11 15:006.9876+0.0288
    25.11 14:006.9326-0.0056
    25.11 13:006.8491+0.0325
    25.11 12:006.8028-0.0223
    25.11 11:006.8719-0.0174
    25.11 10:006.8465-0.0113
    25.11 09:006.839-0.0266
    25.11 08:006.7145+0.0113
    25.11 07:006.5745+0.0845
    25.11 06:006.6658-0.0898
    25.11 05:006.885+0.1
    25.11 04:006.8614+0.0067
    25.11 03:006.8955-0.0089
    25.11 02:006.7836+0.0131
    25.11 01:006.7069+0.0064
    25.11 00:006.7732-0.0339
    24.11 23:006.8258+0.0053
    24.11 22:006.7885+0.0027
    24.11 21:006.7878+0.0563
    24.11 20:006.6897+0.0058
    24.11 19:006.7569+0.0022
    24.11 18:006.7107-0.0029
    24.11 17:006.6506+0.0273
    24.11 16:006.6368+0.0092
    24.11 15:006.7587-0.0345
    24.11 14:006.7696-0.0445
    24.11 13:006.8441+0.0226
    24.11 12:007.0119-0.0414
    24.11 11:006.9412+0.0138
    24.11 10:006.8336-0.2601
    24.11 09:007.1124-0.0062
    24.11 08:007.0515+0.0093
    24.11 07:007.0638-0.0139
    24.11 06:006.9446-0.0312
    24.11 05:007.0039-0.0021
    24.11 04:006.9661-0.0696
    24.11 03:007.0422-0.0073
    24.11 02:007.0066-0.0218
    24.11 01:007.0129-0.0094
    24.11 00:006.9719+0.0246
    23.11 23:006.9608-0.0532
    23.11 22:006.9089-0.0072
    23.11 21:006.912-0.0217
    23.11 20:006.9627+0.0262
    23.11 19:006.9012-0.0252
    23.11 18:006.9595+0.0722
    23.11 17:006.9772+0.0208
    23.11 16:006.9948-0.0214
    23.11 15:006.9974+0.0317
    23.11 14:007.0944
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 4.7621
    макс: 7.1171
    за месяц:
    6.062
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    29.11.20206.1443+0.1768
    28.11.20205.9675+0.1507
    27.11.20205.8168-0.2425
    26.11.20206.0593-0.8518
    25.11.20206.9111+0.0653
    24.11.20206.8458-0.1625
    23.11.20207.0083+0.1835
    22.11.20206.8248+0.3806
    21.11.20206.4442+0.1645
    20.11.20206.2797+0.2913
    19.11.20205.9884+0.0554
    18.11.20205.933-0.0386
    17.11.20205.9716+0.134
    16.11.20205.8376-0.1847
    15.11.20206.0223-0.0485
    14.11.20206.0708-0.0096
    13.11.20206.0804+0.048
    12.11.20206.0324-0.3401
    11.11.20206.3725+0.3105
    10.11.20206.062+0.224
    09.11.20205.838-0.0535
    08.11.20205.8915+0.0262
    07.11.20205.8653+0.361
    06.11.20205.5043+0.3071
    05.11.20205.1972+0.0657
    04.11.20205.1315+0.2906
    03.11.20204.8409-0.2791
    02.11.20205.12+0.0096
    01.11.20205.1104+0.1443
    31.10.20204.9661+0.204
    30.10.20204.7621
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 3.1783
    макс: 7.1171
    за квартал:
    6.062
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    29.11.20206.1443+0.1768
    28.11.20205.9675+0.1507
    27.11.20205.8168-0.2425
    26.11.20206.0593-0.8518
    25.11.20206.9111+0.0653
    24.11.20206.8458-0.1625
    23.11.20207.0083+0.1835
    22.11.20206.8248+0.3806
    21.11.20206.4442+0.1645
    20.11.20206.2797+0.2913
    19.11.20205.9884+0.0554
    18.11.20205.933-0.0386
    17.11.20205.9716+0.134
    16.11.20205.8376-0.1847
    15.11.20206.0223-0.0485
    14.11.20206.0708-0.0096
    13.11.20206.0804+0.048
    12.11.20206.0324-0.3401
    11.11.20206.3725+0.3105
    10.11.20206.062+0.224
    09.11.20205.838-0.0535
    08.11.20205.8915+0.0262
    07.11.20205.8653+0.361
    06.11.20205.5043+0.3071
    05.11.20205.1972+0.0657
    04.11.20205.1315+0.2906
    03.11.20204.8409-0.2791
    02.11.20205.12+0.0096
    01.11.20205.1104+0.1443
    31.10.20204.9661+0.204
    30.10.20204.7621-0.2717
    29.10.20205.0338+0.0733
    28.10.20204.9605-0.2493
    27.10.20205.2098-0.7968
    26.10.20206.0066+0.4689
    25.10.20205.5377-0.1702
    24.10.20205.7079+0.358
    23.10.20205.3499+0.3553
    22.10.20204.9946+0.088
    21.10.20204.9066+0.0469
    20.10.20204.8597+0.0397
    19.10.20204.82+0.1774
    18.10.20204.6426+0.0473
    17.10.20204.5953+0.2708
    16.10.20204.3245-0.0512
    15.10.20204.3757-0.0395
    14.10.20204.4152-0.0742
    13.10.20204.4894+0.0035
    12.10.20204.4859-0.0446
    11.10.20204.5305-0.0105
    10.10.20204.541+0.28
    09.10.20204.261+0.0361
    08.10.20204.2249+0.1641
    07.10.20204.0608-0.1916
    06.10.20204.2524-0.3449
    05.10.20204.5973-0.0328
    04.10.20204.6301+0.4181
    02.10.20204.212-0.2208
    01.10.20204.4328-0.1734
    30.09.20204.6062+0.2676
    29.09.20204.3386-0.1276
    28.09.20204.4662-0.2133
    27.09.20204.6795+0.377
    26.09.20204.3025+0.667
    25.09.20203.6355+0.2122
    24.09.20203.4233+0.0311
    23.09.20203.3922-0.1267
    22.09.20203.5189-0.6107
    21.09.20204.1296-0.1033
    20.09.20204.2329+0.4735
    19.09.20203.7594+0.2445
    17.09.20203.5149+0.1107
    16.09.20203.4042-0.2011
    15.09.20203.6053-0.0982
    14.09.20203.7035-0.216
    13.09.20203.9195-0.1517
    12.09.20204.0712-1.0281
    11.09.20205.0993+1.4306
    10.09.20203.6687+0.4904
    06.09.20203.1783-0.1437
    05.09.20203.322-0.1249
    04.09.20203.4469-0.421
    03.09.20203.8679-0.3756
    02.09.20204.2435-0.4547
    01.09.20204.6982+0.1406
    31.08.20204.5576

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот