Меню сайта

Курс AdEx к чешской кроне

Обновлено: 24.01.2020 22:10:01

=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx
Обменять adex на чешская крона
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0266
    макс: 2.1497
    за сутки:
    2.1079

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    24.01 22:102.1079-0.0019
    24.01 22:002.1098-0.032
    24.01 21:502.1418+0.001
    24.01 21:402.1408-0.0085
    24.01 21:302.1493-0.0004
    24.01 21:202.1497+0.0014
    24.01 21:102.1483+0.018
    24.01 21:002.1303-0.0015
    24.01 20:502.1318-0.0003
    24.01 20:402.1321+0.0009
    24.01 20:302.1312-0.0006
    24.01 20:202.1318+0.0025
    24.01 20:102.1293-0.0006
    24.01 20:002.1299+0.0155
    24.01 19:502.1144-0.0162
    24.01 19:402.1306-0.0005
    24.01 19:302.1311+0.0012
    24.01 19:202.1299+0.002
    24.01 19:102.1279+0.0013
    24.01 19:002.1266+0.0019
    24.01 18:502.1247-0.0004
    24.01 18:402.1251-0.0008
    24.01 18:302.1259+0.0167
    24.01 18:202.1092-0.0175
    24.01 18:102.1267+0.0127
    24.01 18:002.114+0.0166
    24.01 17:502.0974+0.0006
    24.01 17:402.0968+0.0011
    24.01 17:302.0957-0.0004
    24.01 17:202.0961-0.0013
    24.01 17:102.0974-0.0006
    24.01 17:002.098+0.0008
    24.01 16:502.0972-0.0157
    24.01 16:402.1129+0.016
    24.01 16:302.0969+0.0012
    24.01 16:202.0957+0.0152
    24.01 16:102.0805-0.0167
    24.01 16:002.0972+0.0005
    24.01 15:502.0967+0.0014
    24.01 15:402.0953+0.0179
    24.01 15:302.0774+0.0009
    24.01 15:202.0765+0.0163
    24.01 15:102.0602-0.0007
    24.01 15:002.0609+0.0201
    24.01 14:502.0408-0.0297
    24.01 14:402.0705+0.0181
    24.01 14:302.0524-0.0002
    24.01 14:202.0526+0.0081
    24.01 14:102.0445+0.0163
    24.01 14:002.0282-0.011
    24.01 13:502.0392-0.0012
    24.01 13:402.0404-0.0023
    24.01 13:302.0427+0.0161
    24.01 13:202.0266-0.0296
    24.01 13:102.0562+0.0144
    24.01 13:002.0418+0.0018
    24.01 12:502.04-0.0299
    24.01 12:402.0699-0.0137
    24.01 12:302.0836+0.0164
    24.01 12:202.0672+0.0154
    24.01 12:102.0518-0.0016
    24.01 12:002.0534-0.0061
    24.01 11:502.0595-0.003
    24.01 11:402.0625-0.0005
    24.01 11:302.063-0.0007
    24.01 11:202.0637+0.0013
    24.01 11:102.0624+0.0151
    24.01 11:002.0473+0.0002
    24.01 10:502.0471+0.0019
    24.01 10:402.0452-0.0051
    24.01 10:302.0503-0.0164
    24.01 10:202.0667-0.0017
    24.01 10:102.0684-0.0008
    24.01 10:002.0692-0.003
    24.01 09:502.0722-0.0004
    24.01 09:402.0726-0.0021
    24.01 09:302.0747+0.0151
    24.01 09:202.0596-0.0176
    24.01 09:102.0772-0.0013
    24.01 09:002.0785+0.0128
    24.01 08:502.0657-0.02
    24.01 08:402.0857+0.0152
    24.01 08:302.0705-0.0196
    24.01 08:202.0901+0.0123
    24.01 08:102.0778-0.0166
    24.01 08:002.0944+0.0173
    24.01 07:502.0771+0.017
    24.01 07:402.0601-0.0007
    24.01 07:302.0608+0.0011
    24.01 07:202.0597-0.0013
    24.01 07:102.061+0.0008
    24.01 07:002.0602+0.0172
    24.01 06:502.043-0.0002
    24.01 06:402.0432-0.0007
    24.01 06:302.0439-0.0007
    24.01 06:202.0446-0.0011
    24.01 06:102.0457+0.0006
    24.01 06:002.0451+0.0142
    24.01 05:502.0309-0.0338
    24.01 05:402.0647-0.0068
    24.01 05:302.0715+0.0007
    24.01 05:202.0708-0.036
    24.01 05:102.1068+0.0164
    24.01 05:002.0904-0.0014
    24.01 04:502.0918-0.0017
    24.01 04:402.0935-0.0193
    24.01 04:302.1128-0.0004
    24.01 04:202.1132-0.0208
    24.01 04:102.134+0.0327
    24.01 04:002.1013-0.0042
    24.01 03:502.1055-0.0022
    24.01 03:402.1077+0.0173
    24.01 03:302.0904-0.0364
    24.01 03:202.1268+0.0173
    24.01 03:102.1095-0.0013
    24.01 03:002.1108+0.0013
    24.01 02:502.1095-0.0009
    24.01 02:402.1104-0.0185
    24.01 02:302.1289+0.0001
    24.01 02:202.1288-0.0008
    24.01 02:102.1296+0.0193
    24.01 02:002.1103+0.0163
    24.01 01:502.094-0.0002
    24.01 01:402.0942+0.0004
    24.01 01:302.0938+0.0181
    24.01 01:202.0757+0.0005
    24.01 01:102.0752+0.0002
    24.01 01:002.075-0.0004
    24.01 00:502.0754+0.0002
    24.01 00:402.0752-0.0005
    24.01 00:302.0757-0.0176
    24.01 00:202.0933+0.0001
    24.01 00:102.0932+0.0001
    24.01 00:002.0931+0.0005
    23.01 23:502.0926+0.0003
    23.01 23:402.0923-0.0009
    23.01 23:302.0932-0.0003
    23.01 23:202.0935-0.0018
    23.01 23:102.0953+0.019
    23.01 23:002.0763-0.0005
    23.01 22:502.0768-0.0009
    23.01 22:402.0777-0.0003
    23.01 22:302.078+0.0002
    23.01 22:202.0778-
    23.01 22:102.0778
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7873
    макс: 2.2896
    за неделю:
    2.1079

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0019
    24.01 22:002.1098+0.018
    24.01 21:002.1303-0.0006
    24.01 20:002.1299+0.0013
    24.01 19:002.1266+0.0127
    24.01 18:002.114-0.0006
    24.01 17:002.098-0.0167
    24.01 16:002.0972-0.0007
    24.01 15:002.0609+0.0163
    24.01 14:002.0282+0.0144
    24.01 13:002.0418-0.0016
    24.01 12:002.0534+0.0151
    24.01 11:002.0473-0.0008
    24.01 10:002.0692-0.0013
    24.01 09:002.0785-0.0166
    24.01 08:002.0944+0.0008
    24.01 07:002.0602+0.0006
    24.01 06:002.0451+0.0164
    24.01 05:002.0904+0.0327
    24.01 04:002.1013-0.0013
    24.01 03:002.1108+0.0193
    24.01 02:002.1103+0.0002
    24.01 01:002.075+0.0001
    24.01 00:002.0931+0.019
    23.01 23:002.0763-
    23.01 22:002.0778+0.0001
    23.01 21:002.0587-0.0015
    23.01 20:002.0613+0.0006
    23.01 19:002.0598+0.0003
    23.01 18:002.0543-0.0003
    23.01 17:002.075+0.0005
    23.01 16:002.0735-0.0182
    23.01 15:002.0744+0.017
    23.01 14:002.0602-0.0185
    23.01 13:002.0979+0.0021
    23.01 12:002.0777-0.0001
    23.01 11:002.128+0.017
    23.01 10:002.0739+0.0013
    23.01 09:002.1091-0.0001
    23.01 08:002.1643+0.0365
    23.01 07:002.1471+0.0182
    23.01 06:002.1472-0.0181
    23.01 05:002.1647-0.0356
    23.01 04:002.2896+0.0354
    23.01 03:002.2415+0.0354
    23.01 02:002.1857-0.0012
    23.01 01:002.1458+0.0171
    23.01 00:002.1267-
    22.01 23:002.1251+0.0177
    22.01 22:002.1064-0.0014
    22.01 21:002.1068+0.0004
    22.01 20:002.1185+0.0156
    22.01 19:002.1-0.0003
    22.01 18:002.077+0.0201
    22.01 17:002.0605+0.0129
    22.01 16:002.0166+0.012
    22.01 15:002.0152+0.0048
    22.01 14:002.0179+0.0105
    22.01 13:002.0046-0.0097
    22.01 12:002.018-0.0009
    22.01 11:002.0145-0.0023
    22.01 10:002.0269+0.0181
    22.01 09:002.0191-0.0094
    22.01 08:002.0118-0.002
    22.01 07:002.0042+0.0106
    22.01 06:001.9962+0.0209
    22.01 05:001.9828+0.0087
    22.01 04:001.983+0.0126
    22.01 03:001.9559+0.0018
    22.01 02:001.9258+0.0057
    22.01 01:001.9312+0.0156
    22.01 00:001.9227+0.0101
    21.01 23:001.8964+0.0002
    21.01 22:001.9228+0.0034
    21.01 21:001.926-0.0026
    21.01 20:001.941-0.0026
    21.01 19:001.9387-0.0018
    21.01 18:001.9421-0.002
    21.01 17:001.9145+0.0156
    21.01 16:001.9791+0.0032
    21.01 15:002.0134+0.0553
    21.01 14:001.9572+0.001
    21.01 13:001.9316+0.0041
    21.01 12:001.942+0.0338
    21.01 11:001.9454+0.0007
    21.01 10:001.909-0.0049
    21.01 09:001.9223-0.008
    21.01 08:001.8961-0.0106
    21.01 07:001.8726+0.0016
    21.01 06:001.857+0.0179
    21.01 05:001.8416-0.0003
    21.01 04:001.8412-0.0075
    21.01 03:001.86-0.0054
    21.01 02:001.8455-0.0049
    21.01 01:001.8798+0.001
    21.01 00:001.8629-0.0009
    20.01 23:001.8648+0.0125
    20.01 22:001.8443-0.0034
    20.01 21:001.8451+0.0043
    20.01 20:001.8451+0.0057
    20.01 19:001.8657-0.0229
    20.01 18:001.8764-0.0064
    20.01 17:001.8773+0.1032
    20.01 16:001.8768+0.0424
    20.01 15:001.8297+0.0062
    20.01 14:001.7966+0.0102
    20.01 13:001.7873-0.0052
    20.01 12:001.7963+0.0009
    20.01 11:001.8005-0.0023
    20.01 10:001.8047-0.0063
    20.01 09:001.8113+0.0018
    20.01 08:001.8067+0.0051
    20.01 07:001.8071-0.0014
    20.01 06:001.8038-
    20.01 05:001.8094-0.0036
    20.01 04:001.8174+0.0011
    20.01 03:001.8258-0.0007
    20.01 02:001.8185+0.0024
    20.01 01:001.8274-0.005
    20.01 00:001.831-
    19.01 23:001.8281+0.0003
    19.01 22:001.823-0.0019
    19.01 21:001.8423-0.0007
    19.01 20:001.8467+0.0023
    19.01 19:001.8399-0.0006
    19.01 18:001.8565-0.0043
    19.01 17:001.8454-0.0027
    19.01 16:001.8389+0.0112
    19.01 15:001.8458-0.032
    19.01 14:001.8938-0.0015
    19.01 13:001.9067-0.0038
    19.01 12:001.9061+0.0011
    19.01 11:001.8833-0.0141
    19.01 10:001.8976+0.0099
    19.01 09:001.8895-0.0001
    19.01 08:001.8958+0.0093
    19.01 07:001.9057+0.0023
    19.01 06:001.9185+0.0023
    19.01 05:001.8851-0.007
    19.01 04:001.9266+0.0252
    19.01 03:001.8967+0.0009
    19.01 02:001.9102-0.0007
    19.01 01:001.9076-0.0093
    19.01 00:001.9166-0.0045
    18.01 23:001.9189+0.0022
    18.01 22:001.9154-0.0008
    18.01 21:001.8867-0.0005
    18.01 20:001.8801+0.0003
    18.01 19:001.8859+0.0064
    18.01 18:001.9018-0.0017
    18.01 17:001.9073-0.0012
    18.01 16:001.9126+0.0022
    18.01 15:001.8937-0.003
    18.01 14:001.893+0.0019
    18.01 13:001.8926-0.0002
    18.01 12:001.8852+0.0027
    18.01 11:001.8879-0.0003
    18.01 10:001.8772-0.0014
    18.01 09:001.8757+0.0007
    18.01 08:001.8743+0.0022
    18.01 07:001.9034-0.0167
    18.01 06:001.9365-0.0017
    18.01 05:001.9676-0.0157
    18.01 04:001.9514-0.0004
    18.01 03:001.9851-0.0004
    18.01 02:001.9725+0.016
    18.01 01:001.94-0.0013
    18.01 00:001.9251-
    17.01 23:001.9519
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.5966
    макс: 2.2896
    за месяц:
    2.1079
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.01.20202.1079+0.0434
    22.01.20202.0645+0.1455
    21.01.20201.919+0.0851
    20.01.20201.8339-0.0328
    19.01.20201.8667-0.0384
    18.01.20201.9051-0.0351
    17.01.20201.9402+0.0752
    16.01.20201.865-0.104
    15.01.20201.969+0.1827
    14.01.20201.7863+0.0234
    13.01.20201.7629+0.0096
    12.01.20201.7533+0.0023
    11.01.20201.751+0.0465
    10.01.20201.7045-0.0268
    09.01.20201.7313-0.0895
    08.01.20201.8208-0.0851
    07.01.20201.9059+0.0946
    06.01.20201.8113-0.0836
    05.01.20201.8949-0.022
    04.01.20201.9169+0.059
    03.01.20201.8579+0.124
    02.01.20201.7339+0.1373
    01.01.20201.5966-0.1341
    31.12.20191.7307-0.0266
    30.12.20191.7573-0.0365
    29.12.20191.7938+0.021
    28.12.20191.7728+0.0318
    27.12.20191.741-0.0111
    26.12.20191.7521+0.0272
    25.12.20191.7249+0.0264
    24.12.20191.6985
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.4764
    макс: 2.6324
    за квартал:
    2.1079
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.01.20202.1079+0.0434
    22.01.20202.0645+0.1455
    21.01.20201.919+0.0851
    20.01.20201.8339-0.0328
    19.01.20201.8667-0.0384
    18.01.20201.9051-0.0351
    17.01.20201.9402+0.0752
    16.01.20201.865-0.104
    15.01.20201.969+0.1827
    14.01.20201.7863+0.0234
    13.01.20201.7629+0.0096
    12.01.20201.7533+0.0023
    11.01.20201.751+0.0465
    10.01.20201.7045-0.0268
    09.01.20201.7313-0.0895
    08.01.20201.8208-0.0851
    07.01.20201.9059+0.0946
    06.01.20201.8113-0.0836
    05.01.20201.8949-0.022
    04.01.20201.9169+0.059
    03.01.20201.8579+0.124
    02.01.20201.7339+0.1373
    01.01.20201.5966-0.1341
    31.12.20191.7307-0.0266
    30.12.20191.7573-0.0365
    29.12.20191.7938+0.021
    28.12.20191.7728+0.0318
    27.12.20191.741-0.0111
    26.12.20191.7521+0.0272
    25.12.20191.7249+0.0264
    24.12.20191.6985-0.0592
    23.12.20191.7577-0.0479
    22.12.20191.8056-0.001
    21.12.20191.8066-0.033
    20.12.20191.8396+0.0524
    19.12.20191.7872-0.0118
    18.12.20191.799-0.0834
    17.12.20191.8824+0.0428
    16.12.20191.8396+0.0331
    15.12.20191.8065-0.0952
    14.12.20191.9017+0.1601
    13.12.20191.7416+0.0934
    12.12.20191.6482-0.048
    11.12.20191.6962-0.0569
    10.12.20191.7531+0.0135
    09.12.20191.7396+0.0072
    08.12.20191.7324-0.0822
    07.12.20191.8146-0.034
    06.12.20191.8486-0.2055
    05.12.20192.0541-0.0662
    04.12.20192.1203-0.0384
    03.12.20192.1587+0.1591
    02.12.20191.9996-0.2381
    01.12.20192.2377+0.1687
    30.11.20192.069-0.3432
    29.11.20192.4122-0.2202
    28.11.20192.6324+0.6575
    27.11.20191.9749+0.348
    26.11.20191.6269+0.1505
    25.11.20191.4764-0.0658
    24.11.20191.5422-0.021
    23.11.20191.5632-0.0322
    22.11.20191.5954-0.0913
    21.11.20191.6867-0.0945
    20.11.20191.7812-0.0288
    19.11.20191.81-0.1186
    18.11.20191.9286+0.0458
    17.11.20191.8828+0.0441
    16.11.20191.8387-0.0481
    15.11.20191.8868-0.0058
    14.11.20191.8926+0.0558
    13.11.20191.8368-0.0447
    12.11.20191.8815+0.0238
    11.11.20191.8577-0.0296
    10.11.20191.8873-0.0414
    09.11.20191.9287-0.0765
    08.11.20192.0052+0.1492
    07.11.20191.856-
    05.11.20191.856-0.0399
    04.11.20191.8959+0.0036
    03.11.20191.8923-0.0296
    02.11.20191.9219-0.0287
    01.11.20191.9506+0.1193
    31.10.20191.8313-0.059
    29.10.20191.8903

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »