Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 1.4795
ABBC Coin 0.80059
Aelf 0.36621
Aeternity 0.4605
Aion 0.26451
Akropolis 0.03043
Algorand 1.1472
Ampleforth 5.0955
Ankr 0.03323
Apollo Currency 0.01819
Aragon 11.7948
Ardor 0.25587
Ark 1.4069
Augur 53.4427
Aurora 0.007656

Курс AdEx к чешской кроне

Обновлено: 30.11.2020 13:20:01


	=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx

Оценить!

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0265

макс: 6.2517

за сутки:

6.062

Таблица изменений курса adex : показать

Дата	Курс	+/-
30.11 13:20	6.062	+0.0111
30.11 13:10	6.0509	+0.0025
30.11 13:00	6.0484	+0.0219
30.11 12:50	6.0265	-0.0128
30.11 12:40	6.0393	-0.0296
30.11 12:30	6.0689	+0.0218
30.11 12:20	6.0471	-0.0088
30.11 12:10	6.0559	-0.0055
30.11 12:00	6.0614	-0.0086
30.11 11:50	6.07	-0.0276
30.11 11:40	6.0976	+0.0086
30.11 11:30	6.089	+0.0044
30.11 11:20	6.0846	-0.0117
30.11 11:10	6.0963	-0.0398
30.11 11:00	6.1361	-0.0009
30.11 10:50	6.137	-0.0154
30.11 10:40	6.1524	+0.0024
30.11 10:30	6.15	+0.0031
30.11 10:20	6.1469	+0.0281
30.11 10:10	6.1188	-0.0057
30.11 10:00	6.1245	-0.0122
30.11 09:50	6.1367	-0.0099
30.11 09:40	6.1466	+0.0107
30.11 09:30	6.1359	-0.0069
30.11 09:20	6.1428	-0.0028
30.11 09:10	6.1456	-0.0091
30.11 09:00	6.1547	-0.0134
30.11 08:50	6.1681	+0.007
30.11 08:40	6.1611	+0.0049
30.11 08:30	6.1562	-0.0066
30.11 08:20	6.1628	+0.0115
30.11 08:10	6.1513	-0.0223
30.11 08:00	6.1736	+0.0035
30.11 07:50	6.1701	-0.0044
30.11 07:40	6.1745	-0.0029
30.11 07:30	6.1774	-0.0077
30.11 07:20	6.1851	-0.0111
30.11 07:10	6.1962	-0.0036
30.11 07:00	6.1998	+0.0094
30.11 06:50	6.1904	+0.0072
30.11 06:40	6.1832	-0.0045
30.11 06:30	6.1877	+0.0201
30.11 06:20	6.1676	-0.0023
30.11 06:10	6.1699	+0.0095
30.11 06:00	6.1604	-0.0007
30.11 05:50	6.1611	+0.0339
30.11 05:40	6.1272	-0.0293
30.11 05:30	6.1565	-0.001
30.11 05:20	6.1575	-0.0003
30.11 05:10	6.1578	-0.0095
30.11 05:00	6.1673	+0.0347
30.11 04:50	6.1326	+0.0015
30.11 04:40	6.1311	+0.016
30.11 04:30	6.1151	-0.0233
30.11 04:20	6.1384	+0.0027
30.11 04:10	6.1357	+0.0073
30.11 04:00	6.1284	-0.0218
30.11 03:50	6.1502	+0.0293
30.11 03:40	6.1209	-0.0153
30.11 03:30	6.1362	-0.021
30.11 03:20	6.1572	+0.0135
30.11 03:10	6.1437	+0.0472
30.11 03:00	6.0965	+0.0191
30.11 02:50	6.0774	-0.034
30.11 02:40	6.1114	-0.0007
30.11 02:30	6.1121	-0.0182
30.11 02:20	6.1303	-0.0076
30.11 02:10	6.1379	+0.0174
30.11 02:00	6.1205	-0.0025
30.11 01:50	6.123	-0.0012
30.11 01:40	6.1242	-0.0055
30.11 01:30	6.1297	-0.004
30.11 01:20	6.1337	+0.0193
30.11 01:10	6.1144	-0.02
30.11 01:00	6.1344	+0.0191
30.11 00:50	6.1153	-0.0249
30.11 00:40	6.1402	+0.03
30.11 00:30	6.1102	-0.0264
30.11 00:20	6.1366	-0.0024
30.11 00:10	6.139	+0.0439
30.11 00:00	6.0951	-0.0082
29.11 23:50	6.1033	-0.0071
29.11 23:40	6.1104	+0.0225
29.11 23:30	6.0879	+0.0068
29.11 23:20	6.0811	+0.0005
29.11 23:10	6.0806	+0.0142
29.11 23:00	6.0664	-0.025
29.11 22:50	6.0914	-0.0127
29.11 22:40	6.1041	-0.0063
29.11 22:30	6.1104	-0.0014
29.11 22:20	6.1118	+0.0015
29.11 22:10	6.1103	-0.0033
29.11 22:00	6.1136	+0.0199
29.11 21:50	6.0937	-0.0007
29.11 21:40	6.0944	+0.0021
29.11 21:30	6.0923	-0.0005
29.11 21:20	6.0928	-0.0194
29.11 21:10	6.1122	-0.0122
29.11 21:00	6.1244	+0.0227
29.11 20:50	6.1017	-0.0026
29.11 20:40	6.1043	-0.0018
29.11 20:30	6.1061	-0.0113
29.11 20:20	6.1174	+0.0153
29.11 20:10	6.1021	+0.0002
29.11 20:00	6.1019	+0.0124
29.11 19:50	6.0895	+0.0005
29.11 19:40	6.089	-0.0092
29.11 19:30	6.0982	-0.0241
29.11 19:20	6.1223	+0.0068
29.11 19:10	6.1155	-0.0486
29.11 19:00	6.1641	-0.0411
29.11 18:50	6.2052	+0.0092
29.11 18:40	6.196	-0.0022
29.11 18:30	6.1982	+0.0297
29.11 18:20	6.1685	-0.0097
29.11 18:10	6.1782	-0.0006
29.11 18:00	6.1788	-0.0042
29.11 17:50	6.183	-0.0145
29.11 17:40	6.1975	+0.0206
29.11 17:30	6.1769	-0.0174
29.11 17:20	6.1943	+0.0049
29.11 17:10	6.1894	+0.0121
29.11 17:00	6.1773	+0.016
29.11 16:50	6.1613	-0.0209
29.11 16:40	6.1822	-0.0097
29.11 16:30	6.1919	+0.0047
29.11 16:20	6.1872	+0.0007
29.11 16:10	6.1865	+0.0144
29.11 16:00	6.1721	+0.0116
29.11 15:50	6.1605	-0.0001
29.11 15:40	6.1606	+0.0052
29.11 15:30	6.1554	-0.0247
29.11 15:20	6.1801	-0.0107
29.11 15:10	6.1908	-0.0223
29.11 15:00	6.2131	+0.0169
29.11 14:50	6.1962	-0.0248
29.11 14:40	6.221	-0.0068
29.11 14:30	6.2278	-0.0239
29.11 14:20	6.2517	+0.0125
29.11 14:10	6.2392	+0.0084
29.11 14:00	6.2308	+0.0099
29.11 13:50	6.2209	+0.004
29.11 13:40	6.2169	-0.0116
29.11 13:30	6.2285	+0.0133
29.11 13:20	6.2152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5702

макс: 7.1171

за неделю:

6.062

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.0025
30.11 13:00	6.0484	-0.0055
30.11 12:00	6.0614	-0.0398
30.11 11:00	6.1361	-0.0057
30.11 10:00	6.1245	-0.0091
30.11 09:00	6.1547	-0.0223
30.11 08:00	6.1736	-0.0036
30.11 07:00	6.1998	+0.0095
30.11 06:00	6.1604	-0.0095
30.11 05:00	6.1673	+0.0073
30.11 04:00	6.1284	+0.0472
30.11 03:00	6.0965	+0.0174
30.11 02:00	6.1205	-0.02
30.11 01:00	6.1344	+0.0439
30.11 00:00	6.0951	+0.0142
29.11 23:00	6.0664	-0.0033
29.11 22:00	6.1136	-0.0122
29.11 21:00	6.1244	+0.0002
29.11 20:00	6.1019	-0.0486
29.11 19:00	6.1641	-0.0006
29.11 18:00	6.1788	+0.0121
29.11 17:00	6.1773	+0.0144
29.11 16:00	6.1721	-0.0223
29.11 15:00	6.2131	+0.0084
29.11 14:00	6.2308	-0.0016
29.11 13:00	6.2089	-0.0027
29.11 12:00	6.2209	+0.025
29.11 11:00	6.1252	-0.0196
29.11 10:00	6.1156	+0.0175
29.11 09:00	6.1467	-0.014
29.11 08:00	6.1748	+0.0117
29.11 07:00	6.1582	+0.0235
29.11 06:00	6.1258	+0.0262
29.11 05:00	6.0491	+0.0573
29.11 04:00	6.0865	-0.0034
29.11 03:00	6.1922	+0.0387
29.11 02:00	6.153	-0.0023
29.11 01:00	6.156	+0.0201
29.11 00:00	6.1356	+0.0127
28.11 23:00	6.158	-0.0022
28.11 22:00	6.1011	-0.0019
28.11 21:00	6.1037	-0.0398
28.11 20:00	6.1399	+0.0734
28.11 19:00	6.0511	+0.0229
28.11 18:00	6.014	+0.006
28.11 17:00	5.9895	+0.0029
28.11 16:00	5.9049	+0.0208
28.11 15:00	5.8908	-0.004
28.11 14:00	5.8993	-0.0113
28.11 13:00	5.8045	-0.0033
28.11 12:00	5.8194	-0.0097
28.11 11:00	5.8583	+0.0232
28.11 10:00	5.8448	+0.0186
28.11 09:00	5.817	+0.0112
28.11 08:00	5.8298	+0.0136
28.11 07:00	5.8585	-0.026
28.11 06:00	5.875	-0.0251
28.11 05:00	5.8985	-0.0129
28.11 04:00	5.895	-0.0025
28.11 03:00	5.8805	+0.0569
28.11 02:00	5.8333	+0.0068
28.11 01:00	5.8627	-0.0125
28.11 00:00	5.8795	+0.0123
27.11 23:00	5.7749	+0.0227
27.11 22:00	5.7597	+0.0175
27.11 21:00	5.7356	-0.0164
27.11 20:00	5.7331	+0.0366
27.11 19:00	5.652	-0.0352
27.11 18:00	5.7556	+0.017
27.11 17:00	5.7671	-0.0023
27.11 16:00	5.8053	+0.0217
27.11 15:00	5.72	+0.0232
27.11 14:00	5.7235	+0.0131
27.11 13:00	5.6738	+0.0798
27.11 12:00	5.7223	-0.0705
27.11 11:00	5.8663	-0.0185
27.11 10:00	5.9494	-0.0249
27.11 09:00	5.9135	+0.0151
27.11 08:00	5.8316	+0.0168
27.11 07:00	5.8215	-0.0194
27.11 06:00	5.8539	-0.0068
27.11 05:00	5.9847	-0.0098
27.11 04:00	5.9954	+0.0164
27.11 03:00	5.8848	-0.0261
27.11 02:00	5.8858	-0.024
27.11 01:00	5.9052	+0.0348
27.11 00:00	5.8397	+0.0684
26.11 23:00	5.6141	-0.0216
26.11 22:00	5.6204	+0.0255
26.11 21:00	5.5702	-0.0975
26.11 20:00	5.6534	+0.0027
26.11 19:00	5.7706	+0.0451
26.11 18:00	5.6905	-0.096
26.11 17:00	5.9101	-0.0078
26.11 16:00	5.9884	-0.0447
26.11 15:00	5.894	+0.0642
26.11 14:00	5.8955	+0.0646
26.11 13:00	5.8384	+0.1845
26.11 12:00	5.6026	-0.1214
26.11 11:00	5.9647	-0.0273
26.11 10:00	6.3257	-0.0001
26.11 09:00	6.2635	+0.0533
26.11 08:00	6.1586	-0.0001
26.11 07:00	6.4424	-0.1364
26.11 06:00	6.8268	-0.09
26.11 05:00	7.0066	+0.0156
26.11 04:00	6.9989	+0.0113
26.11 03:00	6.9393	+0.0081
26.11 02:00	6.9332	-0.0266
26.11 01:00	7.0482	+0.0555
26.11 00:00	6.9083	-0.0264
25.11 23:00	7.0578	-0.0143
25.11 22:00	7.1171	+0.022
25.11 21:00	7.0645	-0.0109
25.11 20:00	7.0449	+0.1064
25.11 19:00	7.0211	-0.0492
25.11 18:00	6.994	+0.0215
25.11 17:00	6.8441	+0.0093
25.11 16:00	6.9548	-0.0208
25.11 15:00	6.9876	+0.0288
25.11 14:00	6.9326	-0.0056
25.11 13:00	6.8491	+0.0325
25.11 12:00	6.8028	-0.0223
25.11 11:00	6.8719	-0.0174
25.11 10:00	6.8465	-0.0113
25.11 09:00	6.839	-0.0266
25.11 08:00	6.7145	+0.0113
25.11 07:00	6.5745	+0.0845
25.11 06:00	6.6658	-0.0898
25.11 05:00	6.885	+0.1
25.11 04:00	6.8614	+0.0067
25.11 03:00	6.8955	-0.0089
25.11 02:00	6.7836	+0.0131
25.11 01:00	6.7069	+0.0064
25.11 00:00	6.7732	-0.0339
24.11 23:00	6.8258	+0.0053
24.11 22:00	6.7885	+0.0027
24.11 21:00	6.7878	+0.0563
24.11 20:00	6.6897	+0.0058
24.11 19:00	6.7569	+0.0022
24.11 18:00	6.7107	-0.0029
24.11 17:00	6.6506	+0.0273
24.11 16:00	6.6368	+0.0092
24.11 15:00	6.7587	-0.0345
24.11 14:00	6.7696	-0.0445
24.11 13:00	6.8441	+0.0226
24.11 12:00	7.0119	-0.0414
24.11 11:00	6.9412	+0.0138
24.11 10:00	6.8336	-0.2601
24.11 09:00	7.1124	-0.0062
24.11 08:00	7.0515	+0.0093
24.11 07:00	7.0638	-0.0139
24.11 06:00	6.9446	-0.0312
24.11 05:00	7.0039	-0.0021
24.11 04:00	6.9661	-0.0696
24.11 03:00	7.0422	-0.0073
24.11 02:00	7.0066	-0.0218
24.11 01:00	7.0129	-0.0094
24.11 00:00	6.9719	+0.0246
23.11 23:00	6.9608	-0.0532
23.11 22:00	6.9089	-0.0072
23.11 21:00	6.912	-0.0217
23.11 20:00	6.9627	+0.0262
23.11 19:00	6.9012	-0.0252
23.11 18:00	6.9595	+0.0722
23.11 17:00	6.9772	+0.0208
23.11 16:00	6.9948	-0.0214
23.11 15:00	6.9974	+0.0317
23.11 14:00	7.0944

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 4.7621

макс: 7.1171

за месяц:

6.062

Таблица изменений курса adex : показать

Дата	Курс	+/-
29.11.2020	6.1443	+0.1768
28.11.2020	5.9675	+0.1507
27.11.2020	5.8168	-0.2425
26.11.2020	6.0593	-0.8518
25.11.2020	6.9111	+0.0653
24.11.2020	6.8458	-0.1625
23.11.2020	7.0083	+0.1835
22.11.2020	6.8248	+0.3806
21.11.2020	6.4442	+0.1645
20.11.2020	6.2797	+0.2913
19.11.2020	5.9884	+0.0554
18.11.2020	5.933	-0.0386
17.11.2020	5.9716	+0.134
16.11.2020	5.8376	-0.1847
15.11.2020	6.0223	-0.0485
14.11.2020	6.0708	-0.0096
13.11.2020	6.0804	+0.048
12.11.2020	6.0324	-0.3401
11.11.2020	6.3725	+0.3105
10.11.2020	6.062	+0.224
09.11.2020	5.838	-0.0535
08.11.2020	5.8915	+0.0262
07.11.2020	5.8653	+0.361
06.11.2020	5.5043	+0.3071
05.11.2020	5.1972	+0.0657
04.11.2020	5.1315	+0.2906
03.11.2020	4.8409	-0.2791
02.11.2020	5.12	+0.0096
01.11.2020	5.1104	+0.1443
31.10.2020	4.9661	+0.204
30.10.2020	4.7621

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 3.1783

макс: 7.1171

за квартал:

6.062

Таблица изменений курса adex : показать

Дата	Курс	+/-
29.11.2020	6.1443	+0.1768
28.11.2020	5.9675	+0.1507
27.11.2020	5.8168	-0.2425
26.11.2020	6.0593	-0.8518
25.11.2020	6.9111	+0.0653
24.11.2020	6.8458	-0.1625
23.11.2020	7.0083	+0.1835
22.11.2020	6.8248	+0.3806
21.11.2020	6.4442	+0.1645
20.11.2020	6.2797	+0.2913
19.11.2020	5.9884	+0.0554
18.11.2020	5.933	-0.0386
17.11.2020	5.9716	+0.134
16.11.2020	5.8376	-0.1847
15.11.2020	6.0223	-0.0485
14.11.2020	6.0708	-0.0096
13.11.2020	6.0804	+0.048
12.11.2020	6.0324	-0.3401
11.11.2020	6.3725	+0.3105
10.11.2020	6.062	+0.224
09.11.2020	5.838	-0.0535
08.11.2020	5.8915	+0.0262
07.11.2020	5.8653	+0.361
06.11.2020	5.5043	+0.3071
05.11.2020	5.1972	+0.0657
04.11.2020	5.1315	+0.2906
03.11.2020	4.8409	-0.2791
02.11.2020	5.12	+0.0096
01.11.2020	5.1104	+0.1443
31.10.2020	4.9661	+0.204
30.10.2020	4.7621	-0.2717
29.10.2020	5.0338	+0.0733
28.10.2020	4.9605	-0.2493
27.10.2020	5.2098	-0.7968
26.10.2020	6.0066	+0.4689
25.10.2020	5.5377	-0.1702
24.10.2020	5.7079	+0.358
23.10.2020	5.3499	+0.3553
22.10.2020	4.9946	+0.088
21.10.2020	4.9066	+0.0469
20.10.2020	4.8597	+0.0397
19.10.2020	4.82	+0.1774
18.10.2020	4.6426	+0.0473
17.10.2020	4.5953	+0.2708
16.10.2020	4.3245	-0.0512
15.10.2020	4.3757	-0.0395
14.10.2020	4.4152	-0.0742
13.10.2020	4.4894	+0.0035
12.10.2020	4.4859	-0.0446
11.10.2020	4.5305	-0.0105
10.10.2020	4.541	+0.28
09.10.2020	4.261	+0.0361
08.10.2020	4.2249	+0.1641
07.10.2020	4.0608	-0.1916
06.10.2020	4.2524	-0.3449
05.10.2020	4.5973	-0.0328
04.10.2020	4.6301	+0.4181
02.10.2020	4.212	-0.2208
01.10.2020	4.4328	-0.1734
30.09.2020	4.6062	+0.2676
29.09.2020	4.3386	-0.1276
28.09.2020	4.4662	-0.2133
27.09.2020	4.6795	+0.377
26.09.2020	4.3025	+0.667
25.09.2020	3.6355	+0.2122
24.09.2020	3.4233	+0.0311
23.09.2020	3.3922	-0.1267
22.09.2020	3.5189	-0.6107
21.09.2020	4.1296	-0.1033
20.09.2020	4.2329	+0.4735
19.09.2020	3.7594	+0.2445
17.09.2020	3.5149	+0.1107
16.09.2020	3.4042	-0.2011
15.09.2020	3.6053	-0.0982
14.09.2020	3.7035	-0.216
13.09.2020	3.9195	-0.1517
12.09.2020	4.0712	-1.0281
11.09.2020	5.0993	+1.4306
10.09.2020	3.6687	+0.4904
06.09.2020	3.1783	-0.1437
05.09.2020	3.322	-0.1249
04.09.2020	3.4469	-0.421
03.09.2020	3.8679	-0.3756
02.09.2020	4.2435	-0.4547
01.09.2020	4.6982	+0.1406
31.08.2020	4.5576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот