Меню сайта

Курс AdEx к чешской кроне

Обновлено: 19.08.2019 14:40:02

=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx
Обменять adex на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1921
    макс: 2.3799
    за сутки:
    2.2113

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 14:402.2113+0.0033
    19.08 14:302.208-0.0059
    19.08 14:202.2139+0.0033
    19.08 14:102.2106-0.0008
    19.08 14:002.2114-0.0046
    19.08 13:502.216+0.0094
    19.08 13:402.2066+0.0055
    19.08 13:302.2011+0.009
    19.08 13:202.1921-0.0006
    19.08 13:102.1927-0.0142
    19.08 13:002.2069-0.0047
    19.08 12:502.2116-0.0014
    19.08 12:402.213-0.0078
    19.08 12:302.2208+0.0011
    19.08 12:202.2197-0.0039
    19.08 12:102.2236-0.003
    19.08 12:002.2266-0.0006
    19.08 11:502.2272+0.0087
    19.08 11:402.2185-0.0031
    19.08 11:302.2216+0.001
    19.08 11:202.2206-0.005
    19.08 11:102.2256+0.0017
    19.08 11:002.2239+0.0017
    19.08 10:502.2222-0.005
    19.08 10:402.2272+0.0116
    19.08 10:302.2156-0.0066
    19.08 10:202.2222-0.0068
    19.08 10:102.229-0.0028
    19.08 10:002.2318+0.0098
    19.08 09:502.222-0.0008
    19.08 09:402.2228-0.0051
    19.08 09:302.2279+0.0086
    19.08 09:202.2193-
    19.08 09:102.2193-0.0011
    19.08 09:002.2204+0.0029
    19.08 08:502.2175-0.0048
    19.08 08:402.2223+0.0068
    19.08 08:302.2155-0.0004
    19.08 08:202.2159-0.0158
    19.08 08:102.2317+0.0082
    19.08 08:002.2235-0.0035
    19.08 07:502.227+0.0046
    19.08 07:402.2224-0.0081
    19.08 07:302.2305-0.0058
    19.08 07:202.2363-0.0016
    19.08 07:102.2379+0.0066
    19.08 07:002.2313+0.005
    19.08 06:502.2263-0.0175
    19.08 06:402.2438-0.0024
    19.08 06:302.2462+0.0199
    19.08 06:202.2263-0.0099
    19.08 06:102.2362-0.003
    19.08 06:002.2392-0.016
    19.08 05:502.2552+0.0011
    19.08 05:402.2541+0.0063
    19.08 05:302.2478+0.0025
    19.08 05:202.2453+0.0039
    19.08 05:102.2414-0.0035
    19.08 05:002.2449+0.0058
    19.08 04:502.2391+0.0018
    19.08 04:402.2373-0.0072
    19.08 04:302.2445-0.0066
    19.08 04:202.2511+0.0018
    19.08 04:102.2493-0.0027
    19.08 04:002.252+0.0053
    19.08 03:502.2467-0.0161
    19.08 03:402.2628-0.0124
    19.08 03:302.2752-0.0023
    19.08 03:202.2775+0.0042
    19.08 03:102.2733+0.0005
    19.08 03:002.2728+0.0007
    19.08 02:502.2721+0.0052
    19.08 02:402.2669-0.0061
    19.08 02:302.273+0.0041
    19.08 02:202.2689-0.0085
    19.08 02:102.2774+0.0039
    19.08 02:002.2735-0.0063
    19.08 01:502.2798-0.0061
    19.08 01:402.2859-0.0019
    19.08 01:302.2878-0.0017
    19.08 01:202.2895-0.0062
    19.08 01:102.2957+0.0064
    19.08 01:002.2893-0.0008
    19.08 00:502.2901-0.0069
    19.08 00:402.297+0.0003
    19.08 00:302.2967+0.0043
    19.08 00:202.2924-0.002
    19.08 00:102.2944-0.0031
    19.08 00:002.2975+0.0005
    18.08 23:502.297-0.0034
    18.08 23:402.3004-0.0035
    18.08 23:302.3039+0.0059
    18.08 23:202.298+0.0017
    18.08 23:102.2963+0.0003
    18.08 23:002.296-0.004
    18.08 22:502.3-0.0007
    18.08 22:402.3007+0.0016
    18.08 22:302.2991+0.0022
    18.08 22:202.2969-0.0011
    18.08 22:102.298+0.0021
    18.08 22:002.2959+0.0291
    18.08 21:502.2668+0.0009
    18.08 21:402.2659-0.0009
    18.08 21:302.2668-0.0106
    18.08 21:202.2774+0.0094
    18.08 21:102.268+0.0005
    18.08 21:002.2675-0.0004
    18.08 20:502.2679+0.0003
    18.08 20:402.2676+0.0034
    18.08 20:302.2642-0.0022
    18.08 20:202.2664-0.0093
    18.08 20:102.2757-0.0092
    18.08 20:002.2849+0.0033
    18.08 19:502.2816-0.003
    18.08 19:402.2846-0.0024
    18.08 19:302.287-0.0297
    18.08 19:202.3167-0.0632
    18.08 19:102.3799+0.0076
    18.08 19:002.3723-0.0032
    18.08 18:502.3755+0.021
    18.08 18:402.3545+0.0051
    18.08 18:302.3494-0.0027
    18.08 18:202.3521-0.0024
    18.08 18:102.3545+0.0212
    18.08 18:002.3333-0.0044
    18.08 17:502.3377-0.0058
    18.08 17:402.3435+0.0132
    18.08 17:302.3303+0.0098
    18.08 17:202.3205+0.0366
    18.08 17:102.2839+0.0014
    18.08 17:002.2825-0.008
    18.08 16:502.2905+0.0144
    18.08 16:402.2761+0.0043
    18.08 16:302.2718+0.0041
    18.08 16:202.2677+0.005
    18.08 16:102.2627+0.0224
    18.08 16:002.2403+0.0028
    18.08 15:502.2375+0.0066
    18.08 15:402.2309-0.0013
    18.08 15:302.2322-0.0054
    18.08 15:202.2376-0.0009
    18.08 15:102.2385+0.0006
    18.08 15:002.2379-0.0038
    18.08 14:502.2417
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.979
    макс: 2.5491
    за неделю:
    2.2113

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0008
    19.08 14:002.2114-0.0142
    19.08 13:002.2069-0.003
    19.08 12:002.2266+0.0017
    19.08 11:002.2239-0.0028
    19.08 10:002.2318-0.0011
    19.08 09:002.2204+0.0082
    19.08 08:002.2235+0.0066
    19.08 07:002.2313-0.003
    19.08 06:002.2392-0.0035
    19.08 05:002.2449-0.0027
    19.08 04:002.252+0.0005
    19.08 03:002.2728+0.0039
    19.08 02:002.2735+0.0064
    19.08 01:002.2893-0.0031
    19.08 00:002.2975+0.0003
    18.08 23:002.296+0.0021
    18.08 22:002.2959+0.0005
    18.08 21:002.2675-0.0092
    18.08 20:002.2849+0.0076
    18.08 19:002.3723+0.0212
    18.08 18:002.3333+0.0014
    18.08 17:002.2825+0.0224
    18.08 16:002.2403+0.0006
    18.08 15:002.2379+0.0047
    18.08 14:002.2424+0.0043
    18.08 13:002.3161-0.0131
    18.08 12:002.3202+0.0067
    18.08 11:002.3117-0.011
    18.08 10:002.3285+0.0066
    18.08 09:002.317-0.0033
    18.08 08:002.305-0.003
    18.08 07:002.2944-0.007
    18.08 06:002.3038-0.0033
    18.08 05:002.3152+0.0152
    18.08 04:002.3197+0.0098
    18.08 03:002.2754+0.0061
    18.08 02:002.2589-0.0087
    18.08 01:002.2421+0.0002
    18.08 00:002.2339-0.0023
    17.08 23:002.2493+0.0001
    17.08 22:002.2371-0.0188
    17.08 21:002.3031-0.0036
    17.08 20:002.3697+0.0118
    17.08 19:002.23+0.0042
    17.08 18:002.1529-0.0019
    17.08 17:002.1005+0.0161
    17.08 16:002.0626-0.0044
    17.08 15:002.0423-0.0001
    17.08 14:002.0416-0.0005
    17.08 13:002.0452-0.0023
    17.08 12:002.0334+0.0052
    17.08 11:002.0265+0.0107
    17.08 10:002.0277-0.0027
    17.08 09:002.038+0.0007
    17.08 08:002.0209-0.0005
    17.08 07:002.025+0.0106
    17.08 06:002.0185-0.0029
    17.08 05:002.0368+0.0012
    17.08 04:002.0275-0.0022
    17.08 03:002.0079-0.0086
    17.08 02:002.0093+0.0137
    17.08 01:002.0047+0.0021
    17.08 00:002.0024+0.0005
    16.08 23:001.9968+0.0015
    16.08 22:001.9808+0.0025
    16.08 21:001.979-0.0005
    16.08 20:001.9862-0.0207
    16.08 19:002.0064+0.0016
    16.08 18:002.024+0.0049
    16.08 17:002.1452-0.0027
    16.08 16:002.1873+0.0162
    16.08 15:002.1867+0.0018
    16.08 14:002.2459+0.0115
    16.08 13:002.2306+0.0048
    16.08 12:002.2299-0.0092
    16.08 11:002.2198-0.0018
    16.08 10:002.2164-0.0037
    16.08 09:002.2183+0.0021
    16.08 08:002.2744-0.0204
    16.08 07:002.3384-0.0318
    16.08 06:002.3784-0.0046
    16.08 05:002.4132+0.0058
    16.08 04:002.4176-0.0255
    16.08 03:002.5355+0.0063
    16.08 02:002.5491+0.0108
    16.08 01:002.4844-0.0104
    16.08 00:002.4888-0.0053
    15.08 23:002.4704-0.0123
    15.08 22:002.472+0.0036
    15.08 21:002.4568-0.0163
    15.08 20:002.4347+0.0389
    15.08 19:002.4744-0.0071
    15.08 18:002.3312+0.0124
    15.08 17:002.2681-0.0073
    15.08 16:002.3347-0.0065
    15.08 15:002.3623+0.0101
    15.08 14:002.282+0.0012
    15.08 13:002.2846+0.0023
    15.08 12:002.2507+0.0275
    15.08 11:002.2381-0.0026
    15.08 10:002.1937-0.0143
    15.08 09:002.2202-0.0042
    15.08 08:002.2424+0.0296
    15.08 07:002.2282+0.0076
    15.08 06:002.27-0.0274
    15.08 05:002.2939+0.0051
    15.08 04:002.3926+0.0969
    15.08 03:002.1729-0.0068
    15.08 02:002.1679+0.0005
    15.08 01:002.1264+0.0054
    15.08 00:002.1377+0.0175
    14.08 23:002.1112+0.0153
    14.08 22:002.1136+0.0058
    14.08 21:002.0981-0.0639
    14.08 20:002.1797-0.0576
    14.08 19:002.2736+0.0485
    14.08 18:002.2573-0.0139
    14.08 17:002.2755-0.0175
    14.08 16:002.2512+0.022
    14.08 15:002.2238+0.0089
    14.08 14:002.2097+0.01
    14.08 13:002.2075+0.0038
    14.08 12:002.1904+0.0008
    14.08 11:002.2088-0.0044
    14.08 10:002.2095+0.0126
    14.08 09:002.1914+0.0019
    14.08 08:002.1925-0.0008
    14.08 07:002.1987+0.0045
    14.08 06:002.1761-0.0093
    14.08 05:002.1663+0.0079
    14.08 04:002.1947-0.0172
    14.08 03:002.2302+0.0158
    14.08 02:002.2213+0.0043
    14.08 01:002.2286-0.004
    14.08 00:002.2176+0.0059
    13.08 23:002.2263+0.0017
    13.08 22:002.2217-0.0003
    13.08 21:002.216-0.0115
    13.08 20:002.2116+0.0046
    13.08 19:002.2181+0.0022
    13.08 18:002.2268-0.0104
    13.08 17:002.2399+0.0052
    13.08 16:002.2425+0.0006
    13.08 15:002.244+0.0128
    13.08 14:002.2306+0.0025
    13.08 13:002.2304-0.0015
    13.08 12:002.2384-0.0035
    13.08 11:002.2357-0.0052
    13.08 10:002.2298-
    13.08 09:002.2301+0.0037
    13.08 08:002.2138-0.0074
    13.08 07:002.2447+0.0013
    13.08 06:002.2267-0.0042
    13.08 05:002.2303-0.0203
    13.08 04:002.2662-0.0129
    13.08 03:002.2869+0.0045
    13.08 02:002.3162-0.0051
    13.08 01:002.311+0.0101
    13.08 00:002.2952-0.0031
    12.08 23:002.2938+0.0029
    12.08 22:002.2137-0.0006
    12.08 21:002.2101+0.0034
    12.08 20:002.2188-0.0173
    12.08 19:002.242+0.0041
    12.08 18:002.2108-0.0057
    12.08 17:002.2572-0.0071
    12.08 16:002.2559+0.0026
    12.08 15:002.249
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.979
    макс: 3.671
    за месяц:
    2.2113
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20192.2968+0.1725
    17.08.20192.1243-0.0387
    16.08.20192.163-0.1882
    15.08.20192.3512+0.1569
    14.08.20192.1943-0.0368
    13.08.20192.2311-0.0211
    12.08.20192.2522-0.0593
    11.08.20192.3115+0.1374
    10.08.20192.1741-0.2122
    09.08.20192.3863+0.0803
    08.08.20192.306-0.1557
    07.08.20192.4617-0.5698
    06.08.20193.0315-0.1334
    05.08.20193.1649-0.5061
    04.08.20193.671+0.976
    03.08.20192.695+0.0031
    02.08.20192.6919+0.0204
    01.08.20192.6715-0.1853
    31.07.20192.8568-0.3758
    30.07.20193.2326+0.2384
    29.07.20192.9942-0.197
    28.07.20193.1912+0.2182
    27.07.20192.973+0.1054
    26.07.20192.8676-0.693
    25.07.20193.5606+0.7841
    24.07.20192.7765-0.2204
    23.07.20192.9969-0.1489
    22.07.20193.1458+0.4592
    21.07.20192.6866+0.1523
    20.07.20192.5343+0.0078
    19.07.20192.5265
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.979
    макс: 4.1129
    за квартал:
    2.2113
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20192.2968+0.1725
    17.08.20192.1243-0.0387
    16.08.20192.163-0.1882
    15.08.20192.3512+0.1569
    14.08.20192.1943-0.0368
    13.08.20192.2311-0.0211
    12.08.20192.2522-0.0593
    11.08.20192.3115+0.1374
    10.08.20192.1741-0.2122
    09.08.20192.3863+0.0803
    08.08.20192.306-0.1557
    07.08.20192.4617-0.5698
    06.08.20193.0315-0.1334
    05.08.20193.1649-0.5061
    04.08.20193.671+0.976
    03.08.20192.695+0.0031
    02.08.20192.6919+0.0204
    01.08.20192.6715-0.1853
    31.07.20192.8568-0.3758
    30.07.20193.2326+0.2384
    29.07.20192.9942-0.197
    28.07.20193.1912+0.2182
    27.07.20192.973+0.1054
    26.07.20192.8676-0.693
    25.07.20193.5606+0.7841
    24.07.20192.7765-0.2204
    23.07.20192.9969-0.1489
    22.07.20193.1458+0.4592
    21.07.20192.6866+0.1523
    20.07.20192.5343+0.0078
    19.07.20192.5265+0.0547
    18.07.20192.4718-0.0063
    17.07.20192.4781-0.6989
    16.07.20193.177-0.7652
    15.07.20193.9422+0.6363
    14.07.20193.3059+0.6766
    13.07.20192.6293+0.0137
    12.07.20192.6156-0.0828
    11.07.20192.6984-0.3251
    10.07.20193.0235-0.0384
    09.07.20193.0619-0.0596
    08.07.20193.1215+0.0441
    07.07.20193.0774-0.0047
    06.07.20193.0821+0.0095
    05.07.20193.0726+0.1468
    04.07.20192.9258+0.039
    03.07.20192.8868+0.068
    02.07.20192.8188-0.1632
    01.07.20192.982-0.1031
    30.06.20193.0851+0.0042
    29.06.20193.0809-0.0915
    28.06.20193.1724+0.1597
    27.06.20193.0127-0.2152
    26.06.20193.2279-0.063
    25.06.20193.2909+0.0709
    24.06.20193.22-0.0373
    23.06.20193.2573+0.0468
    22.06.20193.2105-0.2189
    21.06.20193.4294-0.2025
    20.06.20193.6319-0.1033
    19.06.20193.7352+0.0709
    18.06.20193.6643-0.043
    17.06.20193.7073+0.0776
    16.06.20193.6297-0.0747
    15.06.20193.7044-0.1108
    14.06.20193.8152-0.0972
    13.06.20193.9124+0.0641
    12.06.20193.8483+0.1441
    11.06.20193.7042+0.0603
    10.06.20193.6439+0.0435
    09.06.20193.6004-0.1532
    08.06.20193.7536+0.2158
    07.06.20193.5378+0.1417
    06.06.20193.3961-0.0615
    05.06.20193.4576-0.0631
    04.06.20193.5207-0.4705
    03.06.20193.9912+0.0077
    02.06.20193.9835-0.0336
    01.06.20194.0171+0.1026
    31.05.20193.9145-0.1642
    30.05.20194.0787-0.0342
    29.05.20194.1129+0.1385
    28.05.20193.9744+0.061
    27.05.20193.9134+0.046
    26.05.20193.8674+0.1438
    25.05.20193.7236-0.0179
    24.05.20193.7415+0.2176
    23.05.20193.5239-0.0131
    22.05.20193.537+0.2061
    21.05.20193.3309+0.1208
    20.05.20193.2101

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »