Курс AdEx к чешской кроне

Обновлено: 14.12.2018 05:30:01


	=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0083

макс: 2.146

за сутки:

2.0706

Таблица изменений курса adex : показать

Дата	Курс	+/-
14.12 05:30	2.0706	+0.0067
14.12 05:20	2.0639	-0.0292
14.12 05:10	2.0931	-0.0017
14.12 05:00	2.0948	-0.0011
14.12 04:50	2.0959	+0.0016
14.12 04:40	2.0943	+0.0154
14.12 04:30	2.0789	-0.0005
14.12 04:20	2.0794	-0.017
14.12 04:10	2.0964	+0.0126
14.12 04:00	2.0838	-0.0155
14.12 03:50	2.0993	-0.0006
14.12 03:40	2.0999	+0.0383
14.12 03:30	2.0616	-0.0316
14.12 03:20	2.0932	+0.0145
14.12 03:10	2.0787	+0.0658
14.12 03:00	2.0129	+0.0014
14.12 02:50	2.0115	+0.0008
14.12 02:40	2.0107	+0.0013
14.12 02:30	2.0094	+0.0011
14.12 02:20	2.0083	-0.0085
14.12 02:10	2.0168	+0.0046
14.12 02:00	2.0122	-0.0056
14.12 01:50	2.0178	+0.0003
14.12 01:40	2.0175	-0.0041
14.12 01:30	2.0216	-0.0019
14.12 01:20	2.0235	-0.0035
14.12 01:10	2.027	-0.0241
14.12 01:00	2.0511	+0.0009
14.12 00:50	2.0502	+0.0082
14.12 00:40	2.042	-0.0153
14.12 00:30	2.0573	+0.015
14.12 00:20	2.0423	+0.017
14.12 00:10	2.0253	-0.0171
14.12 00:00	2.0424	-0.0104
13.12 23:50	2.0528	+0.0004
13.12 23:40	2.0524	-0.0063
13.12 23:30	2.0587	-0.0203
13.12 23:20	2.079	+0.0001
13.12 23:10	2.0789	+0.002
13.12 23:00	2.0769	-0.0017
13.12 22:50	2.0786	-0.0201
13.12 22:40	2.0987	-0.0045
13.12 22:30	2.1032	+0.0031
13.12 22:20	2.1001	-0.0007
13.12 22:10	2.1008	-0.0019
13.12 22:00	2.1027	-0.0033
13.12 21:50	2.106	+0.0002
13.12 21:40	2.1058	-0.0001
13.12 21:30	2.1059	+0.0002
13.12 21:20	2.1057	+0.0122
13.12 21:10	2.0935	-0.0158
13.12 21:00	2.1093	+0.003
13.12 20:50	2.1063	+0.0018
13.12 20:40	2.1045	-0.0002
13.12 20:30	2.1047	+0.001
13.12 20:20	2.1037	-0.0025
13.12 20:10	2.1062	-0.0008
13.12 20:00	2.107	-0.017
13.12 19:50	2.124	-0.0001
13.12 19:40	2.1241	+0.0013
13.12 19:30	2.1228	-0.0031
13.12 19:20	2.1259	-0.0024
13.12 19:10	2.1283	+0.001
13.12 19:00	2.1273	-0.0042
13.12 18:50	2.1315	+0.0007
13.12 18:40	2.1308	+0.0006
13.12 18:30	2.1302	-0.0021
13.12 18:20	2.1323	+0.0028
13.12 18:10	2.1295	+0.0002
13.12 18:00	2.1293	+0.0131
13.12 17:50	2.1162	-0.0267
13.12 17:40	2.1429	-0.0031
13.12 17:30	2.146	+0.0021
13.12 17:20	2.1439	+0.0039
13.12 17:10	2.14	-0.0015
13.12 17:00	2.1415	+0.0036
13.12 16:50	2.1379	+0.0124
13.12 16:40	2.1255	+0.0112
13.12 16:30	2.1143	-0.0009
13.12 16:20	2.1152	-0.0268
13.12 16:10	2.142	+0.0026
13.12 16:00	2.1394	+0.0291
13.12 15:50	2.1103	+0.0002
13.12 15:40	2.1101	+0.0049
13.12 15:30	2.1052	+0.0075
13.12 15:20	2.0977	-0.0004
13.12 15:10	2.0981	-0.0115
13.12 15:00	2.1096	-0.0001
13.12 14:50	2.1097	-0.0026
13.12 14:40	2.1123	-0.0026
13.12 14:30	2.1149	-0.0026
13.12 14:20	2.1175	-0.0008
13.12 14:10	2.1183	+0.0005
13.12 14:00	2.1178	+0.0142
13.12 13:50	2.1036	+0.0008
13.12 13:40	2.1028	+0.0015
13.12 13:30	2.1013	+0.0005
13.12 13:20	2.1008	+0.0006
13.12 13:10	2.1002	+0.0136
13.12 13:00	2.0866	-0.0125
13.12 12:50	2.0991	-0.0141
13.12 12:40	2.1132	-0.0157
13.12 12:30	2.1289	+0.0152
13.12 12:20	2.1137	+0.0005
13.12 12:10	2.1132	+0.0036
13.12 12:00	2.1096	+0.0023
13.12 11:50	2.1073	+0.021
13.12 11:40	2.0863	+0.0003
13.12 11:30	2.086	+0.0012
13.12 11:20	2.0848	-0.0017
13.12 11:10	2.0865	+0.0011
13.12 11:00	2.0854	-0.0022
13.12 10:50	2.0876	+0.0002
13.12 10:40	2.0874	+0.0006
13.12 10:30	2.0868	-
13.12 10:20	2.0868	-0.0024
13.12 10:10	2.0892	+0.0025
13.12 10:00	2.0867	+0.0019
13.12 09:50	2.0848	-0.0124
13.12 09:40	2.0972	+0.0111
13.12 09:30	2.0861	+0.0113
13.12 09:20	2.0748	+0.0013
13.12 09:10	2.0735	+0.0174
13.12 09:00	2.0561	-0.0275
13.12 08:50	2.0836	+0.0136
13.12 08:40	2.07	-0.0141
13.12 08:30	2.0841	-0.0022
13.12 08:20	2.0863	-0.0009
13.12 08:10	2.0872	-0.0136
13.12 08:00	2.1008	+0.0158
13.12 07:50	2.085	+0.0012
13.12 07:40	2.0838	-0.0005
13.12 07:30	2.0843	+0.0001
13.12 07:20	2.0842	-0.0041
13.12 07:10	2.0883	-
13.12 07:00	2.0883	+0.0004
13.12 06:50	2.0879	+0.0018
13.12 06:40	2.0861	-
13.12 06:30	2.0861	-0.0022
13.12 06:20	2.0883	+0.0012
13.12 06:10	2.0871	-0.0108
13.12 06:00	2.0979	+0.0104
13.12 05:50	2.0875	+0.0007
13.12 05:40	2.0868	+0.0146
13.12 05:30	2.0722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8236

макс: 2.4357

за неделю:

2.0706

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.0017
14.12 05:00	2.0948	+0.0126
14.12 04:00	2.0838	+0.0658
14.12 03:00	2.0129	+0.0046
14.12 02:00	2.0122	-0.0241
14.12 01:00	2.0511	-0.0171
14.12 00:00	2.0424	+0.002
13.12 23:00	2.0769	-0.0019
13.12 22:00	2.1027	-0.0158
13.12 21:00	2.1093	-0.0008
13.12 20:00	2.107	+0.001
13.12 19:00	2.1273	+0.0002
13.12 18:00	2.1293	-0.0015
13.12 17:00	2.1415	+0.0026
13.12 16:00	2.1394	-0.0115
13.12 15:00	2.1096	+0.0005
13.12 14:00	2.1178	+0.0136
13.12 13:00	2.0866	+0.0036
13.12 12:00	2.1096	+0.0011
13.12 11:00	2.0854	+0.0025
13.12 10:00	2.0867	+0.0174
13.12 09:00	2.0561	-0.0136
13.12 08:00	2.1008	-
13.12 07:00	2.0883	-0.0108
13.12 06:00	2.0979	+0.0003
13.12 05:00	2.0814	+0.0108
13.12 04:00	2.1149	-0.0268
13.12 03:00	2.1354	+0.0039
13.12 02:00	2.0629	-0.0007
13.12 01:00	2.058	-0.0016
13.12 00:00	2.0589	+0.0008
12.12 23:00	2.0564	-0.0038
12.12 22:00	2.0587	+0.0001
12.12 21:00	2.0441	-0.0064
12.12 20:00	2.0633	+0.0132
12.12 19:00	2.0488	-0.0026
12.12 18:00	2.0423	-0.0005
12.12 17:00	2.0421	-0.0028
12.12 16:00	2.0571	-0.0259
12.12 15:00	2.0721	-0.0035
12.12 14:00	2.0601	+0.0046
12.12 13:00	2.0527	-
12.12 12:00	2.0406	+0.0057
12.12 11:00	2.0358	-0.0006
12.12 10:00	2.0338	-0.0009
12.12 09:00	2.0173	-0.0024
12.12 08:00	2.0139	+0.0014
12.12 07:00	2.0107	-0.0002
12.12 06:00	2.053	+0.0045
12.12 05:00	2.0381	-0.0169
12.12 04:00	2.0616	-0.0036
12.12 03:00	2.1002	+0.0142
12.12 02:00	2.11	+0.0111
12.12 01:00	2.11	+0.0076
12.12 00:00	2.0754	-0.001
11.12 23:00	2.0689	+0.0002
11.12 22:00	2.0686	-0.0026
11.12 21:00	2.0702	+0.0022
11.12 20:00	2.0515	-0.0129
11.12 19:00	2.0441	+0.0072
11.12 18:00	2.0398	+0.0004
11.12 17:00	2.0415	-0.0021
11.12 16:00	2.0346	+0.0019
11.12 15:00	2.0294	+0.0106
11.12 14:00	2.0152	-0.0023
11.12 13:00	2.0657	+0.0081
11.12 12:00	2.0797	+0.0063
11.12 11:00	2.0585	-0.0355
11.12 10:00	2.1079	-0.0085
11.12 09:00	2.1536	-0.0052
11.12 08:00	2.1447	+0.0281
11.12 07:00	2.0896	-0.0262
11.12 06:00	2.1313	-0.0045
11.12 05:00	2.1433	-0.007
11.12 04:00	2.169	-0.0983
11.12 03:00	2.3222	-0.0036
11.12 02:00	2.2583	-0.0032
11.12 01:00	2.2692	+0.0111
11.12 00:00	2.2754	+0.0004
10.12 23:00	2.2094	-0.0019
10.12 22:00	2.2329	+0.0018
10.12 21:00	2.2333	-0.0146
10.12 20:00	2.2753	+0.0025
10.12 19:00	2.2557	-0.0251
10.12 18:00	2.231	-0.0195
10.12 17:00	2.2948	+0.0163
10.12 16:00	2.2568	-0.0226
10.12 15:00	2.301	+0.0235
10.12 14:00	2.3201	+0.0376
10.12 13:00	2.3288	-0.0286
10.12 12:00	2.2692	-0.0032
10.12 11:00	2.2729	-0.0201
10.12 10:00	2.2576	-0.0028
10.12 09:00	2.3112	+0.0138
10.12 08:00	2.3056	+0.0223
10.12 07:00	2.2849	-0.0491
10.12 06:00	2.3308	+0.0056
10.12 05:00	2.3378	-0.0312
10.12 04:00	2.4357	+0.1882
10.12 03:00	2.1337	+0.0052
10.12 02:00	2.0853	-0.0063
10.12 01:00	2.0704	-0.0109
10.12 00:00	2.1369	+0.0135
09.12 23:00	2.0853	+0.0146
09.12 22:00	2.0804	+0.0035
09.12 21:00	2.0829	+0.0191
09.12 20:00	2.0754	+0.001
09.12 19:00	2.0359	-0.0065
09.12 18:00	2.0113	+0.0084
09.12 17:00	1.9833	+0.0036
09.12 16:00	1.9685	-0.0018
09.12 15:00	1.9647	-0.0026
09.12 14:00	1.9512	+0.0004
09.12 13:00	1.9604	+0.0024
09.12 12:00	1.9651	-0.0037
09.12 11:00	1.9543	-0.002
09.12 10:00	1.9672	+0.0068
09.12 09:00	1.9569	-0.0012
09.12 08:00	1.9797	-0.0021
09.12 07:00	1.9811	+0.002
09.12 06:00	1.9948	-0.0005
09.12 05:00	1.9784	-0.0045
09.12 04:00	1.9908	+0.0183
09.12 03:00	1.9504	+0.0319
09.12 02:00	1.9474	+0.0012
09.12 01:00	1.8785	+0.0025
09.12 00:00	1.8907	-0.0136
08.12 23:00	1.9165	+0.01
08.12 22:00	1.9082	-0.0153
08.12 21:00	1.9187	-0.0073
08.12 20:00	1.931	+0.0041
08.12 19:00	1.9173	+0.0049
08.12 18:00	1.8864	-
08.12 17:00	1.8843	+0.0004
08.12 16:00	1.9072	-0.0011
08.12 15:00	1.9414	+0.0032
08.12 14:00	1.9373	-0.0118
08.12 13:00	1.934	+0.0014
08.12 12:00	1.9381	-0.0074
08.12 11:00	1.9965	+0.0118
08.12 10:00	1.9738	-0.0031
08.12 09:00	2.001	-0.0063
08.12 08:00	2.0065	-0.0028
08.12 07:00	2.0198	+0.0121
08.12 06:00	1.97	+0.0008
08.12 05:00	2.0213	-0.0064
08.12 04:00	2.0505	+0.027
08.12 03:00	1.9959	+0.0159
08.12 02:00	2.0092	+0.0066
08.12 01:00	1.9848	-0.0359
08.12 00:00	1.9708	+0.0079
07.12 23:00	1.9671	+0.0079
07.12 22:00	1.8264	+0.0129
07.12 21:00	1.8236	-0.0139
07.12 20:00	1.8419	+0.0211
07.12 19:00	1.8766	-0.0016
07.12 18:00	1.9425	+0.0363
07.12 17:00	1.8753	-0.0059
07.12 16:00	1.8793	-0.0053
07.12 15:00	1.8958	+0.0037
07.12 14:00	1.8822	+0.0007
07.12 13:00	1.8968	-0.0087
07.12 12:00	1.9	+0.002
07.12 11:00	1.9248	+0.0038
07.12 10:00	1.9152	-0.005
07.12 09:00	1.951	-0.0086
07.12 08:00	1.9058	-0.0025
07.12 07:00	1.8508	-0.0012
07.12 06:00	1.8656

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 1.8236

макс: 4.7519

за месяц:

2.0706

Таблица изменений курса adex : показать

Дата	Курс	+/-
13.12.2018	2.0974	+0.0514
12.12.2018	2.046	-0.0436
11.12.2018	2.0896	-0.1901
10.12.2018	2.2797	+0.2667
09.12.2018	2.013	+0.0613
08.12.2018	1.9517	+0.0388
07.12.2018	1.9129	-0.3757
06.12.2018	2.2886	-0.2571
05.12.2018	2.5457	-0.253
04.12.2018	2.7987	+0.2521
03.12.2018	2.5466	-0.3136
02.12.2018	2.8602	-0.4554
01.12.2018	3.3156	+1.0767
30.11.2018	2.2389	-0.1838
29.11.2018	2.4227	+0.0031
28.11.2018	2.4196	+0.5004
27.11.2018	1.9192	-0.0716
26.11.2018	1.9908	+0.1138
25.11.2018	1.877	-0.3824
24.11.2018	2.2594	+0.084
23.11.2018	2.1754	-0.1653
22.11.2018	2.3407	+0.0004
21.11.2018	2.3403	+0.0404
20.11.2018	2.2999	-0.619
19.11.2018	2.9189	-0.4544
18.11.2018	3.3733	+0.085
17.11.2018	3.2883	-0.1057
16.11.2018	3.394	-0.0719
15.11.2018	3.4659	-0.6821
14.11.2018	4.148	-0.6039
13.11.2018	4.7519

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 1.8236

макс: 5.7057

за квартал:

2.0706

Таблица изменений курса adex : показать

Дата	Курс	+/-
13.12.2018	2.0974	+0.0514
12.12.2018	2.046	-0.0436
11.12.2018	2.0896	-0.1901
10.12.2018	2.2797	+0.2667
09.12.2018	2.013	+0.0613
08.12.2018	1.9517	+0.0388
07.12.2018	1.9129	-0.3757
06.12.2018	2.2886	-0.2571
05.12.2018	2.5457	-0.253
04.12.2018	2.7987	+0.2521
03.12.2018	2.5466	-0.3136
02.12.2018	2.8602	-0.4554
01.12.2018	3.3156	+1.0767
30.11.2018	2.2389	-0.1838
29.11.2018	2.4227	+0.0031
28.11.2018	2.4196	+0.5004
27.11.2018	1.9192	-0.0716
26.11.2018	1.9908	+0.1138
25.11.2018	1.877	-0.3824
24.11.2018	2.2594	+0.084
23.11.2018	2.1754	-0.1653
22.11.2018	2.3407	+0.0004
21.11.2018	2.3403	+0.0404
20.11.2018	2.2999	-0.619
19.11.2018	2.9189	-0.4544
18.11.2018	3.3733	+0.085
17.11.2018	3.2883	-0.1057
16.11.2018	3.394	-0.0719
15.11.2018	3.4659	-0.6821
14.11.2018	4.148	-0.6039
13.11.2018	4.7519	-0.0691
12.11.2018	4.821	-0.0974
11.11.2018	4.9184	+0.0898
10.11.2018	4.8286	-0.0209
09.11.2018	4.8495	-0.089
08.11.2018	4.9385	-0.0275
07.11.2018	4.966	+0.161
06.11.2018	4.805	-0.1645
05.11.2018	4.9695	+0.0321
04.11.2018	4.9374	-0.1247
03.11.2018	5.0621	-0.1865
02.11.2018	5.2486	+0.071
01.11.2018	5.1776	+0.0834
31.10.2018	5.0942	+0.1501
30.10.2018	4.9441	-0.0988
29.10.2018	5.0429	-0.0729
28.10.2018	5.1158	-0.0402
27.10.2018	5.156	-0.0519
26.10.2018	5.2079	+0.0089
25.10.2018	5.199	-0.0191
24.10.2018	5.2181	-0.0674
23.10.2018	5.2855	-0.1222
22.10.2018	5.4077	-0.2646
21.10.2018	5.6723	-0.0334
20.10.2018	5.7057	+0.8447
19.10.2018	4.861	-0.0003
18.10.2018	4.8613	+0.0508
17.10.2018	4.8105	-0.036
16.10.2018	4.8465	+0.3686
15.10.2018	4.4779	-0.0585
14.10.2018	4.5364	+0.0516
13.10.2018	4.4848	+0.1214
12.10.2018	4.3634	-0.2506
11.10.2018	4.614	-0.3552
10.10.2018	4.9692	+0.2451
09.10.2018	4.7241	-0.0207
08.10.2018	4.7448	+0.2679
07.10.2018	4.4769	-0.0474
06.10.2018	4.5243	-0.0243
05.10.2018	4.5486	+0.1606
04.10.2018	4.388	+0.0819
03.10.2018	4.3061	-0.2009
02.10.2018	4.507	+0.0171
01.10.2018	4.4899	-0.0836
30.09.2018	4.5735	+0.1607
29.09.2018	4.4128	-0.0244
28.09.2018	4.4372	+0.1013
27.09.2018	4.3359	+0.0583
26.09.2018	4.2776	+0.0948
25.09.2018	4.1828	-0.0024
24.09.2018	4.1852	-0.154
23.09.2018	4.3392	+0.1157
22.09.2018	4.2235	+0.0809
21.09.2018	4.1426	+0.3414
20.09.2018	3.8012	-0.0551
19.09.2018	3.8563	+0.0349
18.09.2018	3.8214	-0.2161
17.09.2018	4.0375	+0.0224
16.09.2018	4.0151	+0.3408
15.09.2018	3.6743	+0.0339
14.09.2018	3.6404