Курс AdEx к чешской кроне

Обновлено: 20.10.2018 08:50:02


	=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.739

макс: 6.281

за сутки:

5.9027

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.10 08:50	5.9027	+0.0078
20.10 08:40	5.8949	+0.0107
20.10 08:30	5.8842	-0.0355
20.10 08:20	5.9197	-0.0813
20.10 08:10	6.001	-0.0052
20.10 08:00	6.0062	-0.0708
20.10 07:50	6.077	-0.204
20.10 07:40	6.281	+0.1601
20.10 07:30	6.1209	+0.0931
20.10 07:20	6.0278	+0.117
20.10 07:10	5.9108	+0.0905
20.10 07:00	5.8203	+0.0145
20.10 06:50	5.8058	+0.1278
20.10 06:40	5.678	-0.0729
20.10 06:30	5.7509	+0.3443
20.10 06:20	5.4066	+0.0108
20.10 06:10	5.3958	+0.0484
20.10 06:00	5.3474	+0.0494
20.10 05:50	5.298	-0.0679
20.10 05:40	5.3659	-0.049
20.10 05:30	5.4149	+0.0909
20.10 05:20	5.324	-0.0049
20.10 05:10	5.3289	+0.0912
20.10 05:00	5.2377	+0.0253
20.10 04:50	5.2124	+0.037
20.10 04:40	5.1754	+0.0301
20.10 04:30	5.1453	+0.0244
20.10 04:20	5.1209	+0.0006
20.10 04:10	5.1203	+0.0084
20.10 04:00	5.1119	-0.0367
20.10 03:50	5.1486	-0.0038
20.10 03:40	5.1524	-0.0412
20.10 03:30	5.1936	-0.0031
20.10 03:20	5.1967	-0.045
20.10 03:10	5.2417	-0.0448
20.10 03:00	5.2865	-0.0015
20.10 02:50	5.288	+0.0581
20.10 02:40	5.2299	-0.0081
20.10 02:30	5.238	-0.0017
20.10 02:20	5.2397	+0.0331
20.10 02:10	5.2066	-0.1202
20.10 02:00	5.3268	-0.0044
20.10 01:50	5.3312	-0.0002
20.10 01:40	5.3314	+0.0191
20.10 01:30	5.3123	+0.076
20.10 01:20	5.2363	-0.0015
20.10 01:10	5.2378	+0.1255
20.10 01:00	5.1123	+0.1492
20.10 00:50	4.9631	+0.0177
20.10 00:40	4.9454	+0.0264
20.10 00:30	4.919	+0.0149
20.10 00:20	4.9041	-0.0035
20.10 00:10	4.9076	+0.0066
20.10 00:00	4.901	+0.0199
19.10 23:50	4.8811	-0.006
19.10 23:40	4.8871	-0.0147
19.10 23:30	4.9018	+0.0141
19.10 23:20	4.8877	+0.0074
19.10 23:10	4.8803	+0.0061
19.10 23:00	4.8742	-0.0009
19.10 22:50	4.8751	+0.0036
19.10 22:40	4.8715	-0.0182
19.10 22:30	4.8897	-0.0019
19.10 22:20	4.8916	-0.0074
19.10 22:10	4.899	-0.0062
19.10 22:00	4.9052	-0.0017
19.10 21:50	4.9069	-0.0239
19.10 21:40	4.9308	+0.0217
19.10 21:30	4.9091	+0.0027
19.10 21:20	4.9064	+0.0145
19.10 21:10	4.8919	-0.0075
19.10 21:00	4.8994	+0.0002
19.10 20:50	4.8992	-0.005
19.10 20:40	4.9042	+0.0236
19.10 20:30	4.8806	+0.0013
19.10 20:20	4.8793	+0.0036
19.10 20:10	4.8757	+0.0174
19.10 20:00	4.8583	-0.0084
19.10 19:50	4.8667	-0.0138
19.10 19:40	4.8805	+0.0056
19.10 19:30	4.8749	-0.0143
19.10 19:20	4.8892	+0.0097
19.10 19:10	4.8795	+0.0001
19.10 19:00	4.8794	-0.0024
19.10 18:50	4.8818	-0.0106
19.10 18:40	4.8924	+0.0145
19.10 18:30	4.8779	+0.0047
19.10 18:20	4.8732	+0.0148
19.10 18:10	4.8584	-0.0094
19.10 18:00	4.8678	+0.0224
19.10 17:50	4.8454	+0.0073
19.10 17:40	4.8381	+0.0035
19.10 17:30	4.8346	-0.0095
19.10 17:20	4.8441	+0.039
19.10 17:10	4.8051	+0.0068
19.10 17:00	4.7983	-0.0304
19.10 16:50	4.8287	+0.0125
19.10 16:40	4.8162	-0.0027
19.10 16:30	4.8189	+0.04
19.10 16:20	4.7789	+0.0032
19.10 16:10	4.7757	-0.0252
19.10 16:00	4.8009	-0.0029
19.10 15:50	4.8038	+0.0139
19.10 15:40	4.7899	-0.0154
19.10 15:30	4.8053	+0.0011
19.10 15:20	4.8042	+0.0051
19.10 15:10	4.7991	+0.0091
19.10 15:00	4.79	-0.0052
19.10 14:50	4.7952	-0.0169
19.10 14:40	4.8121	+0.0169
19.10 14:30	4.7952	-0.0127
19.10 14:20	4.8079	+0.0101
19.10 14:10	4.7978	-0.0151
19.10 14:00	4.8129	+0.0044
19.10 13:50	4.8085	+0.0398
19.10 13:40	4.7687	+0.0147
19.10 13:30	4.754	-0.0016
19.10 13:20	4.7556	+0.0166
19.10 13:10	4.739	-0.0222
19.10 13:00	4.7612	+0.0076
19.10 12:50	4.7536	+0.0014
19.10 12:40	4.7522	-0.0246
19.10 12:30	4.7768	+0.0012
19.10 12:20	4.7756	-0.0027
19.10 12:10	4.7783	+0.0022
19.10 12:00	4.7761	+0.0256
19.10 10:50	4.7505	-0.0044
19.10 10:40	4.7549	-0.0039
19.10 10:30	4.7588	-0.012
19.10 10:20	4.7708	+0.0056
19.10 10:10	4.7652	-0.0024
19.10 10:00	4.7676	-0.0103
19.10 09:50	4.7779	+0.014
19.10 09:40	4.7639	-0.009
19.10 09:30	4.7729	+0.0006
19.10 09:20	4.7723	-0.0048
19.10 09:10	4.7771	-0.0062
19.10 09:00	4.7833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3265

макс: 6.281

за неделю:

5.9027

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.0052
20.10 08:00	6.0062	+0.0905
20.10 07:00	5.8203	+0.0484
20.10 06:00	5.3474	+0.0912
20.10 05:00	5.2377	+0.0084
20.10 04:00	5.1119	-0.0448
20.10 03:00	5.2865	-0.1202
20.10 02:00	5.3268	+0.1255
20.10 01:00	5.1123	+0.0066
20.10 00:00	4.901	+0.0061
19.10 23:00	4.8742	-0.0062
19.10 22:00	4.9052	-0.0075
19.10 21:00	4.8994	+0.0174
19.10 20:00	4.8583	+0.0001
19.10 19:00	4.8794	-0.0094
19.10 18:00	4.8678	+0.0068
19.10 17:00	4.7983	-0.0252
19.10 16:00	4.8009	+0.0091
19.10 15:00	4.79	-0.0151
19.10 14:00	4.8129	-0.0222
19.10 13:00	4.7612	+0.0022
19.10 12:00	4.7761	-0.0024
19.10 10:00	4.7676	-0.0062
19.10 09:00	4.7833	-0.0434
19.10 08:00	4.8202	-0.016
19.10 07:00	4.8128	-0.028
19.10 06:00	4.8293	-0.0149
19.10 05:00	4.8274	+0.0263
19.10 03:00	4.8494	+0.0103
19.10 02:00	4.7658	-0.0077
19.10 01:00	4.7753	+0.0034
19.10 00:00	4.8138	-0.0173
18.10 23:00	4.802	-0.0029
18.10 22:00	4.7894	-0.0252
18.10 21:00	4.7914	-0.009
18.10 20:00	4.8295	+0.0087
18.10 19:00	4.8323	-0.0282
18.10 18:00	4.9372	-0.0239
18.10 17:00	4.8768	-0.0001
18.10 16:00	4.8794	+0.0216
18.10 15:00	4.8403	-0.0032
18.10 14:00	4.8445	+0.0143
18.10 13:00	4.8506	-0.0013
18.10 12:00	4.847	-0.0164
18.10 11:00	4.8922	+0.01
18.10 10:00	4.8805	+0.0038
18.10 09:00	4.8783	-0.0485
18.10 08:00	5.0043	-0.0172
18.10 07:00	4.9806	+0.0154
18.10 06:00	4.8549	+0.0098
18.10 05:00	4.8556	-0.0029
18.10 04:00	4.8587	-0.004
18.10 03:00	4.849	-0.0223
18.10 02:00	4.8589	+0.0117
18.10 01:00	4.8381	-0.0018
18.10 00:00	4.8241	-0.006
17.10 23:00	4.8181	+0.0035
17.10 22:00	4.8553	-0.0037
17.10 21:00	4.8867	+0.0005
17.10 20:00	4.8521	+0.0182
17.10 19:00	4.8384	+0.0025
17.10 18:00	4.8621	-0.0084
17.10 17:00	4.8584	+0.0224
17.10 16:00	4.8362	-0.0109
17.10 15:00	4.7996	+0.0572
17.10 14:00	4.72	-0.0383
17.10 13:00	4.7346	-0.0597
17.10 12:00	4.8212	+0.0144
17.10 11:00	4.8369	+0.0512
17.10 10:00	4.7833	-0.0033
17.10 09:00	4.7301	+0.0235
17.10 08:00	4.7514	+0.0015
17.10 07:00	4.7384	-0.0084
17.10 06:00	4.7363	-0.0075
17.10 05:00	4.7386	-0.0288
17.10 04:00	4.8017	-0.0178
17.10 03:00	4.8928	-0.0048
17.10 02:00	4.8282	-0.0038
17.10 01:00	4.8355	-0.0045
17.10 00:00	4.9876	+0.011
16.10 23:00	5.0311	+0.0062
16.10 22:00	4.94	-0.0063
16.10 21:00	5.0077	+0.0233
16.10 20:00	4.9068	-0.0355
16.10 19:00	4.9733	+0.0444
16.10 18:00	4.9556	+0.0349
16.10 17:00	4.8	-0.0126
16.10 16:00	4.8425	-0.0275
16.10 15:00	4.8682	+0.0124
16.10 14:00	4.8794	+0.0063
16.10 13:00	4.9417	+0.0107
16.10 12:00	4.8571	-0.0291
16.10 11:00	4.8983	-0.0034
16.10 10:00	4.8721	+0.0139
16.10 09:00	4.8642	+0.0362
16.10 08:00	4.8679	+0.0012
16.10 07:00	4.6243	+0.0058
16.10 06:00	4.6319	+0.045
16.10 05:00	4.5656	+0.0048
16.10 04:00	4.5253	+0.0046
16.10 03:00	4.5179	+0.0037
16.10 02:00	4.4825	-0.0037
16.10 01:00	4.4477	-0.0102
16.10 00:00	4.4715	-0.004
15.10 23:00	4.4469	-0.0077
15.10 22:00	4.4814	-0.0033
15.10 21:00	4.5246	+0.0035
15.10 20:00	4.53	+0.0112
15.10 19:00	4.5145	-0.0104
15.10 18:00	4.5029	-0.0088
15.10 17:00	4.5103	-0.0162
15.10 16:00	4.5358	+0.0099
15.10 15:00	4.5211	-0.0141
15.10 14:00	4.5428	+0.0204
15.10 13:00	4.5007	-0.0035
15.10 12:00	4.5265	+0.0102
15.10 11:00	4.4503	-0.2474
15.10 10:00	4.6883	+0.0706
15.10 09:00	4.5637	+0.0045
15.10 08:00	4.3704	-0.001
15.10 07:00	4.3559	-0.001
15.10 06:00	4.3708	+0.0131
15.10 05:00	4.3857	-0.0205
15.10 04:00	4.4228	-0.0023
15.10 03:00	4.4872	-0.0119
15.10 02:00	4.5013	+0.0077
15.10 01:00	4.478	+0.002
15.10 00:00	4.4964	-0.0017
14.10 23:00	4.6235	-0.0172
14.10 22:00	4.6458	-0.0069
14.10 21:00	4.6181	+0.025
14.10 20:00	4.5739	+0.0047
14.10 19:00	4.55	+0.0036
14.10 18:00	4.5269	+0.0109
14.10 17:00	4.5387	+0.0259
14.10 16:00	4.5438	-0.0211
14.10 15:00	4.5358	+0.0149
14.10 14:00	4.5283	+0.0121
14.10 13:00	4.5029	+0.0159
14.10 12:00	4.4771	-0.0002
14.10 11:00	4.4903	-0.0014
14.10 10:00	4.4925	-0.0015
14.10 09:00	4.4943	+0.0042
14.10 08:00	4.5012	+0.0108
14.10 07:00	4.466	-0.0308
14.10 06:00	4.542	+0.0131
14.10 05:00	4.5794	+0.0024
14.10 04:00	4.6078	+0.0097
14.10 03:00	4.6211	-0.0108
14.10 02:00	4.6416	-0.0144
14.10 01:00	4.6127	-0.0002
14.10 00:00	4.6101	-0.0109
13.10 23:00	4.6273	-0.0201
13.10 22:00	4.6469	+0.0288
13.10 21:00	4.5881	-0.0283
13.10 20:00	4.5994	+0.0247
13.10 19:00	4.6766	+0.0392
13.10 18:00	4.4994	-0.0115
13.10 17:00	4.4966	+0.0019
13.10 16:00	4.4856	-0.0203
13.10 15:00	4.5584	+0.0127
13.10 14:00	4.4828	-0.0022
13.10 13:00	4.4571	+0.0352
13.10 12:00	4.4143	-0.005
13.10 11:00	4.4314	-0.0516
13.10 10:00	4.5017	+0.0418
13.10 09:00	4.3265

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 3.8012

макс: 6.281

за месяц:

5.9027

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	4.861	-0.0003
18.10.2018	4.8613	+0.0508
17.10.2018	4.8105	-0.036
16.10.2018	4.8465	+0.3686
15.10.2018	4.4779	-0.0585
14.10.2018	4.5364	+0.0516
13.10.2018	4.4848	+0.1214
12.10.2018	4.3634	-0.2506
11.10.2018	4.614	-0.3552
10.10.2018	4.9692	+0.2451
09.10.2018	4.7241	-0.0207
08.10.2018	4.7448	+0.2679
07.10.2018	4.4769	-0.0474
06.10.2018	4.5243	-0.0243
05.10.2018	4.5486	+0.1606
04.10.2018	4.388	+0.0819
03.10.2018	4.3061	-0.2009
02.10.2018	4.507	+0.0171
01.10.2018	4.4899	-0.0836
30.09.2018	4.5735	+0.1607
29.09.2018	4.4128	-0.0244
28.09.2018	4.4372	+0.1013
27.09.2018	4.3359	+0.0583
26.09.2018	4.2776	+0.0948
25.09.2018	4.1828	-0.0024
24.09.2018	4.1852	-0.154
23.09.2018	4.3392	+0.1157
22.09.2018	4.2235	+0.0809
21.09.2018	4.1426	+0.3414
20.09.2018	3.8012	-0.0551
19.09.2018	3.8563

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 3.343

макс: 11.0346

за квартал:

5.9027

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	4.861	-0.0003
18.10.2018	4.8613	+0.0508
17.10.2018	4.8105	-0.036
16.10.2018	4.8465	+0.3686
15.10.2018	4.4779	-0.0585
14.10.2018	4.5364	+0.0516
13.10.2018	4.4848	+0.1214
12.10.2018	4.3634	-0.2506
11.10.2018	4.614	-0.3552
10.10.2018	4.9692	+0.2451
09.10.2018	4.7241	-0.0207
08.10.2018	4.7448	+0.2679
07.10.2018	4.4769	-0.0474
06.10.2018	4.5243	-0.0243
05.10.2018	4.5486	+0.1606
04.10.2018	4.388	+0.0819
03.10.2018	4.3061	-0.2009
02.10.2018	4.507	+0.0171
01.10.2018	4.4899	-0.0836
30.09.2018	4.5735	+0.1607
29.09.2018	4.4128	-0.0244
28.09.2018	4.4372	+0.1013
27.09.2018	4.3359	+0.0583
26.09.2018	4.2776	+0.0948
25.09.2018	4.1828	-0.0024
24.09.2018	4.1852	-0.154
23.09.2018	4.3392	+0.1157
22.09.2018	4.2235	+0.0809
21.09.2018	4.1426	+0.3414
20.09.2018	3.8012	-0.0551
19.09.2018	3.8563	+0.0349
18.09.2018	3.8214	-0.2161
17.09.2018	4.0375	+0.0224
16.09.2018	4.0151	+0.3408
15.09.2018	3.6743	+0.0339
14.09.2018	3.6404	+0.0989
13.09.2018	3.5415	+0.1985
12.09.2018	3.343	-0.2775
11.09.2018	3.6205	-0.1719
10.09.2018	3.7924	+0.0749
09.09.2018	3.7175	+0.0021
08.09.2018	3.7154	-0.0451
07.09.2018	3.7605	+0.0892
06.09.2018	3.6713	-0.7997
05.09.2018	4.471	-0.436
04.09.2018	4.907	+0.0835
03.09.2018	4.8235	-0.0437
02.09.2018	4.8672	-0.0246
01.09.2018	4.8918	+0.2972
31.08.2018	4.5946	+0.1479
30.08.2018	4.4467	-0.1153
29.08.2018	4.562	-0.0294
28.08.2018	4.5914	+0.3666
27.08.2018	4.2248	+0.0694
26.08.2018	4.1554	+0.0356
25.08.2018	4.1198	+0.0786
24.08.2018	4.0412	+0.2066
23.08.2018	3.8346	-0.1236
22.08.2018	3.9582	-0.0149
21.08.2018	3.9731	-0.1395
20.08.2018	4.1126	-0.0005
19.08.2018	4.1131	-0.1302
18.08.2018	4.2433	+0.0075
17.08.2018	4.2358	+0.3416
16.08.2018	3.8942	-0.1437
15.08.2018	4.0379	+0.4488
14.08.2018	3.5891	-0.8373
13.08.2018	4.4264	-0.3152
12.08.2018	4.7416	-0.0468
11.08.2018	4.7884	-0.5353
10.08.2018	5.3237	+0.0078
09.08.2018	5.3159	-0.1802
08.08.2018	5.4961	-0.9321
07.08.2018	6.4282	-0.3192
06.08.2018	6.7474	+0.2995
05.08.2018	6.4479	-0.1175
04.08.2018	6.5654	-0.2755
03.08.2018	6.8409	-0.1871
02.08.2018	7.028	-0.0169
01.08.2018	7.0449	-0.8147
31.07.2018	7.8596	-0.7851
30.07.2018	8.6447	-0.3336
29.07.2018	8.9783	+0.3396
28.07.2018	8.6387	-0.0943
27.07.2018	8.733	-0.654
26.07.2018	9.387	-0.2221
25.07.2018	9.6091	-1.4255
24.07.2018	11.0346	+0.7104
23.07.2018	10.3242	+1.8393
22.07.2018	8.4849	+0.0677
21.07.2018	8.4172