Меню сайта

Курс AdEx к чешской кроне

Обновлено: 20.06.2019 20:00:01

=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx
Обменять adex на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5112
    макс: 3.8461
    за сутки:
    3.5112

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.06 20:003.5112-0.0118
    20.06 19:503.523-0.0008
    20.06 19:403.5238+0.0009
    20.06 19:303.5229-0.0091
    20.06 19:203.532-0.0095
    20.06 19:103.5415-0.0089
    20.06 19:003.5504+0.0013
    20.06 18:503.5491-0.0055
    20.06 18:403.5546-0.0108
    20.06 18:303.5654-0.0111
    20.06 18:203.5765+0.0018
    20.06 18:103.5747-0.0177
    20.06 18:003.5924-0.0182
    20.06 17:503.6106-0.0027
    20.06 17:403.6133+0.0031
    20.06 17:303.6102-0.002
    20.06 17:203.6122+0.01
    20.06 17:103.6022-0.0203
    20.06 17:003.6225-0.0074
    20.06 16:503.6299+0.0049
    20.06 16:403.625-0.0097
    20.06 16:303.6347-0.0018
    20.06 16:203.6365+0.0088
    20.06 16:103.6277+0.007
    20.06 16:003.6207-0.0177
    20.06 15:503.6384+0.0106
    20.06 15:403.6278+0.0055
    20.06 15:303.6223+0.0258
    20.06 15:203.5965-0.0054
    20.06 15:103.6019-0.0037
    20.06 15:003.6056-0.035
    20.06 14:503.6406+0.0059
    20.06 14:403.6347+0.0022
    20.06 14:303.6325-0.0255
    20.06 14:203.658-0.0005
    20.06 14:103.6585-0.0039
    20.06 14:003.6624-0.003
    20.06 13:503.6654+0.0051
    20.06 13:403.6603+0.01
    20.06 13:303.6503-0.0254
    20.06 13:203.6757+0.0216
    20.06 13:103.6541-0.0034
    20.06 13:003.6575-0.0105
    20.06 12:503.668-0.0003
    20.06 12:403.6683-0.0023
    20.06 12:303.6706-0.0372
    20.06 12:203.7078+0.0026
    20.06 12:103.7052+0.0025
    20.06 12:003.7027+0.0053
    20.06 11:503.6974-0.0053
    20.06 11:403.7027-0.0025
    20.06 11:303.7052-0.0182
    20.06 11:203.7234+0.0056
    20.06 11:103.7178-0.0414
    20.06 11:003.7592-0.0802
    20.06 10:503.8394-0.0025
    20.06 10:403.8419+0.0318
    20.06 10:303.8101+0.036
    20.06 10:203.7741+0.1201
    20.06 10:103.654+0.0011
    20.06 10:003.6529-0.0323
    20.06 09:503.6852+0.0041
    20.06 09:403.6811-0.0115
    20.06 09:303.6926+0.0056
    20.06 09:203.687+0.0098
    20.06 09:103.6772-0.0057
    20.06 09:003.6829-0.0129
    20.06 08:503.6958-0.0156
    20.06 08:403.7114+0.0114
    20.06 08:303.7+0.0001
    20.06 08:203.6999+0.0016
    20.06 08:103.6983-0.0087
    20.06 08:003.707+0.0147
    20.06 07:503.6923-0.0066
    20.06 07:403.6989-
    20.06 07:303.6989+0.0003
    20.06 07:203.6986-0.0111
    20.06 07:103.7097-0.011
    20.06 07:003.7207-0.0045
    20.06 06:503.7252+0.0034
    20.06 06:403.7218+0.0061
    20.06 06:303.7157-0.0128
    20.06 06:203.7285-0.0098
    20.06 06:103.7383-0.0146
    20.06 06:003.7529+0.0062
    20.06 05:503.7467+0.0081
    20.06 05:403.7386-0.0084
    20.06 05:303.747+0.0056
    20.06 05:203.7414+0.0054
    20.06 05:103.736-0.0026
    20.06 05:003.7386-0.0104
    20.06 04:503.749-0.0128
    20.06 04:403.7618+0.0035
    20.06 04:303.7583-0.0028
    20.06 04:203.7611-0.0068
    20.06 04:103.7679-0.0143
    20.06 04:003.7822-0.0022
    20.06 03:503.7844+0.0075
    20.06 03:403.7769-0.0009
    20.06 03:303.7778-0.0082
    20.06 03:203.786-0.0021
    20.06 03:103.7881+0.0013
    20.06 03:003.7868-0.0129
    20.06 02:503.7997+0.0027
    20.06 02:403.797+0.0033
    20.06 02:303.7937-0.0162
    20.06 02:203.8099+0.0135
    20.06 02:103.7964-0.0004
    20.06 02:003.7968-0.0182
    20.06 01:503.815-0.0192
    20.06 01:403.8342+0.0016
    20.06 01:303.8326-0.0135
    20.06 01:203.8461+0.0148
    20.06 01:103.8313+0.0305
    20.06 01:003.8008+0.0108
    20.06 00:503.79-0.0063
    20.06 00:403.7963+0.0091
    20.06 00:303.7872+0.0019
    20.06 00:203.7853+0.0014
    20.06 00:103.7839+0.003
    20.06 00:003.7809+0.0056
    19.06 23:503.7753+0.0028
    19.06 23:403.7725-0.0013
    19.06 23:303.7738+0.0032
    19.06 23:203.7706+0.0116
    19.06 23:103.759+0.0004
    19.06 23:003.7586+0.0012
    19.06 22:503.7574+0.0027
    19.06 22:403.7547-0.0029
    19.06 22:303.7576+0.0034
    19.06 22:203.7542-0.0022
    19.06 22:103.7564-0.0009
    19.06 22:003.7573-0.0068
    19.06 21:503.7641+0.0014
    19.06 21:403.7627+0.0007
    19.06 21:303.762+0.0014
    19.06 21:203.7606-0.0014
    19.06 21:103.762-0.0017
    19.06 21:003.7637+0.0014
    19.06 20:503.7623-0.0056
    19.06 20:403.7679+0.0087
    19.06 20:303.7592+0.0067
    19.06 20:203.7525-0.0054
    19.06 20:103.7579+0.0014
    19.06 20:003.7565
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5112
    макс: 3.9601
    за неделю:
    3.5112

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.06 20:003.5112-0.0089
    20.06 19:003.5504-0.0177
    20.06 18:003.5924-0.0203
    20.06 17:003.6225+0.007
    20.06 16:003.6207-0.0037
    20.06 15:003.6056-0.0039
    20.06 14:003.6624-0.0034
    20.06 13:003.6575+0.0025
    20.06 12:003.7027-0.0414
    20.06 11:003.7592+0.0011
    20.06 10:003.6529-0.0057
    20.06 09:003.6829-0.0087
    20.06 08:003.707-0.011
    20.06 07:003.7207-0.0146
    20.06 06:003.7529-0.0026
    20.06 05:003.7386-0.0143
    20.06 04:003.7822+0.0013
    20.06 03:003.7868-0.0004
    20.06 02:003.7968+0.0305
    20.06 01:003.8008+0.003
    20.06 00:003.7809+0.0004
    19.06 23:003.7586-0.0009
    19.06 22:003.7573-0.0017
    19.06 21:003.7637+0.0014
    19.06 20:003.7565+0.0156
    19.06 19:003.7471+0.0122
    19.06 18:003.7003+0.0063
    19.06 17:003.7267-0.0045
    19.06 16:003.7237-0.01
    19.06 15:003.7486+0.0049
    19.06 14:003.7215-0.0011
    19.06 13:003.7537-0.0084
    19.06 12:003.7405-0.0001
    19.06 11:003.7209-0.0042
    19.06 10:003.7223+0.0008
    19.06 09:003.7346+0.0055
    19.06 08:003.7134+0.0089
    19.06 07:003.6638-0.0073
    19.06 06:003.6947+0.0069
    19.06 05:003.6788-0.0002
    19.06 04:003.6754-0.0047
    19.06 03:003.6687-0.0157
    19.06 02:003.6421+0.0034
    19.06 01:003.618+0.0039
    19.06 00:003.6321+0.0105
    18.06 23:003.6063-0.0011
    18.06 22:003.6207-0.0057
    18.06 21:003.6223-0.0009
    18.06 20:003.5994-0.0038
    18.06 19:003.6161+0.0069
    18.06 18:003.6442-0.0076
    18.06 17:003.6653+0.0071
    18.06 16:003.6345-0.002
    18.06 15:003.6511-0.0179
    18.06 14:003.6702-0.0037
    18.06 13:003.6601+0.0115
    18.06 12:003.6403+0.0077
    18.06 11:003.5941+0.0009
    18.06 10:003.6229+0.0031
    18.06 09:003.6414+0.0018
    18.06 08:003.6777+0.0026
    18.06 07:003.6758-0.0038
    18.06 06:003.6773+0.0037
    18.06 05:003.7204-0.0204
    18.06 04:003.7675+0.0202
    18.06 03:003.8002+0.0174
    18.06 02:003.8303+0.0009
    18.06 01:003.7781-0.0102
    18.06 00:003.817-0.0021
    17.06 23:003.7629+0.0017
    17.06 22:003.8+0.0059
    17.06 21:003.778-0.0032
    17.06 20:003.7806+0.02
    17.06 19:003.7248-0.0056
    17.06 18:003.7952+0.0243
    17.06 17:003.7585+0.0113
    17.06 16:003.777+0.0063
    17.06 15:003.7329+0.0182
    17.06 14:003.7769+0.0426
    17.06 13:003.6788-0.0152
    17.06 12:003.645-0.0024
    17.06 11:003.6195+0.0089
    17.06 10:003.6034+0.0043
    17.06 09:003.6069+0.0044
    17.06 08:003.5985+0.004
    17.06 07:003.6152+0.0038
    17.06 06:003.5948+0.005
    17.06 05:003.5869-0.0051
    17.06 04:003.6169+0.0089
    17.06 03:003.6043-0.0005
    17.06 02:003.6143-0.0023
    17.06 01:003.6049+0.0132
    17.06 00:003.5769-0.0029
    16.06 23:003.5712+0.0019
    16.06 22:003.6167-0.0338
    16.06 21:003.6324-0.0072
    16.06 20:003.6441+0.001
    16.06 19:003.6223-
    16.06 18:003.6214-0.0026
    16.06 17:003.6376-0.008
    16.06 16:003.6581+0.0034
    16.06 15:003.6272+0.011
    16.06 14:003.6151+0.0275
    16.06 13:003.5892+0.0269
    16.06 12:003.5788+0.019
    16.06 11:003.6586+0.0024
    16.06 10:003.613-0.0415
    16.06 09:003.6374-0.0055
    16.06 08:003.6359-0.006
    16.06 07:003.6397-0.0114
    16.06 06:003.6591-0.0037
    16.06 05:003.6678-0.0037
    16.06 04:003.6798-0.0393
    16.06 03:003.7126-0.0173
    16.06 02:003.7097+0.0004
    16.06 01:003.6916+0.004
    16.06 00:003.6862+0.001
    15.06 23:003.7017-0.0199
    15.06 22:003.7016-0.0051
    15.06 21:003.6968-0.0138
    15.06 20:003.6847+0.0121
    15.06 19:003.6484-0.0122
    15.06 18:003.6953+0.0072
    15.06 17:003.6911+0.0021
    15.06 16:003.6777+0.0003
    15.06 15:003.6977-0.0007
    15.06 14:003.688-0.0005
    15.06 13:003.6853+0.0015
    15.06 12:003.7074+0.0634
    15.06 11:003.6847-0.0186
    15.06 10:003.704+0.001
    15.06 09:003.7423+0.0025
    15.06 08:003.7322+0.0036
    15.06 07:003.7205+0.0045
    15.06 06:003.7187+0.0168
    15.06 05:003.7293-0.0064
    15.06 04:003.7217+0.0018
    15.06 03:003.7426-0.0199
    15.06 02:003.7091+0.0048
    15.06 01:003.7071+0.0145
    15.06 00:003.7285+0.0024
    14.06 23:003.7307+0.0109
    14.06 22:003.71+0.0087
    14.06 21:003.6808+0.0048
    14.06 20:003.6679-0.0177
    14.06 19:003.7118-0.0093
    14.06 18:003.7191-0.0124
    14.06 17:003.6977+0.0079
    14.06 16:003.6844-0.0145
    14.06 15:003.8014-0.0087
    14.06 14:003.8989-0.0082
    14.06 13:003.9108-0.0078
    14.06 12:003.9131-0.0022
    14.06 11:003.9272+0.0118
    14.06 10:003.9285-0.0024
    14.06 09:003.9601-0.0099
    14.06 08:003.9107-0.0094
    14.06 07:003.925-0.0023
    14.06 06:003.9057-0.0162
    14.06 05:003.871-0.0046
    14.06 04:003.8571+0.0182
    14.06 03:003.9123+0.0674
    14.06 02:003.8458-0.004
    14.06 01:003.8446-0.0031
    14.06 00:003.8332+0.0054
    13.06 23:003.8307-0.0278
    13.06 22:003.9124-0.0034
    13.06 21:003.9331-0.001
    13.06 20:003.9569
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.2101
    макс: 4.1129
    за месяц:
    3.5112
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.06.20193.7352+0.0709
    18.06.20193.6643-0.043
    17.06.20193.7073+0.0776
    16.06.20193.6297-0.0747
    15.06.20193.7044-0.1108
    14.06.20193.8152-0.0972
    13.06.20193.9124+0.0641
    12.06.20193.8483+0.1441
    11.06.20193.7042+0.0603
    10.06.20193.6439+0.0435
    09.06.20193.6004-0.1532
    08.06.20193.7536+0.2158
    07.06.20193.5378+0.1417
    06.06.20193.3961-0.0615
    05.06.20193.4576-0.0631
    04.06.20193.5207-0.4705
    03.06.20193.9912+0.0077
    02.06.20193.9835-0.0336
    01.06.20194.0171+0.1026
    31.05.20193.9145-0.1642
    30.05.20194.0787-0.0342
    29.05.20194.1129+0.1385
    28.05.20193.9744+0.061
    27.05.20193.9134+0.046
    26.05.20193.8674+0.1438
    25.05.20193.7236-0.0179
    24.05.20193.7415+0.2176
    23.05.20193.5239-0.0131
    22.05.20193.537+0.2061
    21.05.20193.3309+0.1208
    20.05.20193.2101
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 3.0675
    макс: 4.1129
    за квартал:
    3.5112
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.06.20193.7352+0.0709
    18.06.20193.6643-0.043
    17.06.20193.7073+0.0776
    16.06.20193.6297-0.0747
    15.06.20193.7044-0.1108
    14.06.20193.8152-0.0972
    13.06.20193.9124+0.0641
    12.06.20193.8483+0.1441
    11.06.20193.7042+0.0603
    10.06.20193.6439+0.0435
    09.06.20193.6004-0.1532
    08.06.20193.7536+0.2158
    07.06.20193.5378+0.1417
    06.06.20193.3961-0.0615
    05.06.20193.4576-0.0631
    04.06.20193.5207-0.4705
    03.06.20193.9912+0.0077
    02.06.20193.9835-0.0336
    01.06.20194.0171+0.1026
    31.05.20193.9145-0.1642
    30.05.20194.0787-0.0342
    29.05.20194.1129+0.1385
    28.05.20193.9744+0.061
    27.05.20193.9134+0.046
    26.05.20193.8674+0.1438
    25.05.20193.7236-0.0179
    24.05.20193.7415+0.2176
    23.05.20193.5239-0.0131
    22.05.20193.537+0.2061
    21.05.20193.3309+0.1208
    20.05.20193.2101-0.1543
    19.05.20193.3644+0.1493
    18.05.20193.2151+0.1476
    17.05.20193.0675-0.2633
    16.05.20193.3308+0.1142
    15.05.20193.2166

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »