Меню сайта

Курс AdEx к чешской кроне

Обновлено: 13.12.2019 07:40:02

=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx
Обменять adex на чешская крона
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5739
    макс: 1.6713
    за сутки:
    1.5739

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    13.12 07:401.5739-0.0035
    13.12 07:301.5774-0.0016
    13.12 07:201.579-0.0005
    13.12 07:101.5795-0.0011
    13.12 07:001.5806+0.0018
    13.12 06:501.5788-0.0009
    13.12 06:401.5797-0.0045
    13.12 06:301.5842+0.0025
    13.12 06:201.5817+0.0052
    13.12 06:101.5765-0.0044
    13.12 06:001.5809+0.0001
    13.12 05:501.5808-0.0008
    13.12 05:401.5816-0.0026
    13.12 05:301.5842+0.002
    13.12 05:201.5822-0.0129
    13.12 05:101.5951+0.0112
    13.12 05:001.5839-0.0314
    13.12 04:501.6153-0.0045
    13.12 04:401.6198+0.004
    13.12 04:301.6158+0.0014
    13.12 04:201.6144-0.0044
    13.12 04:101.6188-0.0088
    13.12 04:001.6276+0.0125
    13.12 03:501.6151-0.0002
    13.12 03:401.6153-0.0007
    13.12 03:301.616-0.0024
    13.12 03:201.6184+0.0021
    13.12 03:101.6163+0.0005
    13.12 03:001.6158-0.0012
    13.12 02:501.617+0.0043
    13.12 02:401.6127-0.0034
    13.12 02:301.6161+0.0018
    13.12 02:201.6143-0.0037
    13.12 02:101.618+0.0044
    13.12 02:001.6136-0.008
    13.12 01:501.6216-0.0007
    13.12 01:401.6223-0.0052
    13.12 01:301.6275+0.0078
    13.12 01:201.6197+0.001
    13.12 01:101.6187-0.0015
    13.12 01:001.6202-0.0035
    13.12 00:501.6237-0.0031
    13.12 00:401.6268+0.0062
    13.12 00:301.6206-0.0054
    13.12 00:201.626-0.0026
    13.12 00:101.6286-0.0053
    13.12 00:001.6339-0.0034
    12.12 23:501.6373-0.0008
    12.12 23:401.6381-0.0022
    12.12 23:301.6403+0.0087
    12.12 23:201.6316+0.0019
    12.12 23:101.6297+0.0031
    12.12 23:001.6266-0.0003
    12.12 22:501.6269+0.0013
    12.12 22:401.6256-0.0061
    12.12 22:301.6317+0.0039
    12.12 22:201.6278+0.0012
    12.12 22:101.6266-0.0064
    12.12 22:001.633+0.0082
    12.12 21:501.6248-0.0049
    12.12 21:401.6297-0.0019
    12.12 21:301.6316-0.003
    12.12 21:201.6346+0.0032
    12.12 21:101.6314-0.0023
    12.12 21:001.6337-0.0037
    12.12 20:501.6374+0.0015
    12.12 20:401.6359+0.0027
    12.12 20:301.6332-0.0095
    12.12 20:201.6427+0.0015
    12.12 20:101.6412+0.009
    12.12 20:001.6322-0.0006
    12.12 19:501.6328-0.0022
    12.12 19:401.635+0.0017
    12.12 19:301.6333-0.0103
    12.12 19:201.6436+0.0006
    12.12 19:101.643+0.0024
    12.12 19:001.6406+0.0061
    12.12 18:501.6345-0.0061
    12.12 18:401.6406-0.0054
    12.12 18:301.646+0.0001
    12.12 18:201.6459+0.0057
    12.12 18:101.6402+0.0077
    12.12 18:001.6325-0.0085
    12.12 17:501.641-0.0009
    12.12 17:401.6419-0.0088
    12.12 17:301.6507-0.0013
    12.12 17:201.652-0.0041
    12.12 17:101.6561+0.0032
    12.12 17:001.6529-0.0008
    12.12 16:501.6537-0.0018
    12.12 16:401.6555+0.0006
    12.12 16:301.6549+0.011
    12.12 16:201.6439-0.0004
    12.12 16:101.6443-0.0042
    12.12 16:001.6485-0.0001
    12.12 15:501.6486+0.0046
    12.12 15:401.644-0.0014
    12.12 15:301.6454-0.0032
    12.12 15:201.6486-0.0026
    12.12 15:101.6512+0.0061
    12.12 15:001.6451-0.0039
    12.12 14:501.649-0.0011
    12.12 14:401.6501-0.0008
    12.12 14:301.6509-0.0003
    12.12 14:201.6512+0.0169
    12.12 14:101.6343-0.0118
    12.12 14:001.6461+0.0009
    12.12 13:501.6452-0.0027
    12.12 13:401.6479+0.0057
    12.12 13:301.6422+0.0002
    12.12 13:201.642-0.0075
    12.12 13:101.6495-0.003
    12.12 13:001.6525+0.0019
    12.12 12:501.6506+0.0019
    12.12 12:401.6487-0.0024
    12.12 12:301.6511+0.0007
    12.12 12:201.6504-0.0007
    12.12 12:101.6511+0.0055
    12.12 12:001.6456+0.0028
    12.12 11:501.6428-0.0028
    12.12 11:401.6456+0.0037
    12.12 11:301.6419+0.001
    12.12 11:201.6409-0.0045
    12.12 11:101.6454-0.0173
    12.12 11:001.6627+0.0044
    12.12 10:501.6583-0.0039
    12.12 10:401.6622+0.007
    12.12 10:301.6552+0.0025
    12.12 10:201.6527-0.0007
    12.12 10:101.6534-0.0022
    12.12 10:001.6556-0.004
    12.12 09:501.6596+0.0021
    12.12 09:401.6575+0.0008
    12.12 09:301.6567-0.0058
    12.12 09:201.6625-0.0029
    12.12 09:101.6654-0.0034
    12.12 09:001.6688-0.0012
    12.12 08:501.67+0.003
    12.12 08:401.667+0.0084
    12.12 08:301.6586-0.0097
    12.12 08:201.6683-0.003
    12.12 08:101.6713+0.0083
    12.12 08:001.663-
    12.12 07:501.663+0.004
    12.12 07:401.659
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5739
    макс: 1.9331
    за неделю:
    1.5739

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0011
    13.12 07:001.5806-0.0044
    13.12 06:001.5809+0.0112
    13.12 05:001.5839-0.0088
    13.12 04:001.6276+0.0005
    13.12 03:001.6158+0.0044
    13.12 02:001.6136-0.0015
    13.12 01:001.6202-0.0053
    13.12 00:001.6339+0.0031
    12.12 23:001.6266-0.0064
    12.12 22:001.633-0.0023
    12.12 21:001.6337+0.009
    12.12 20:001.6322+0.0024
    12.12 19:001.6406+0.0077
    12.12 18:001.6325+0.0032
    12.12 17:001.6529-0.0042
    12.12 16:001.6485+0.0061
    12.12 15:001.6451-0.0118
    12.12 14:001.6461-0.003
    12.12 13:001.6525+0.0055
    12.12 12:001.6456-0.0173
    12.12 11:001.6627-0.0022
    12.12 10:001.6556-0.0034
    12.12 09:001.6688+0.0083
    12.12 08:001.663+0.0037
    12.12 07:001.669+0.0009
    12.12 06:001.6654+0.0036
    12.12 05:001.6625+0.0012
    12.12 04:001.6667-0.0012
    12.12 03:001.6835+0.0007
    12.12 02:001.683-0.0139
    12.12 01:001.6866+0.0092
    12.12 00:001.6768+0.0007
    11.12 23:001.6765+0.0001
    11.12 22:001.6863-0.0048
    11.12 21:001.6944-0.0059
    11.12 20:001.7041+0.0038
    11.12 19:001.689+0.0059
    11.12 18:001.7278+0.0023
    11.12 17:001.7334-0.0075
    11.12 16:001.7272-0.0033
    11.12 15:001.7138+0.0035
    11.12 14:001.7052+0.0034
    11.12 13:001.7069-0.0033
    11.12 12:001.7076+0.0065
    11.12 11:001.6947+0.0005
    11.12 10:001.691+0.0011
    11.12 09:001.6794+0.0011
    11.12 08:001.6744+0.0003
    11.12 07:001.6766-0.0005
    11.12 06:001.6865-0.0004
    11.12 05:001.6908-0.0019
    11.12 04:001.6874-0.0139
    11.12 03:001.686+0.0003
    11.12 02:001.687+0.0034
    11.12 01:001.681+0.002
    11.12 00:001.6776+0.0063
    10.12 23:001.6734-0.01
    10.12 22:001.6922+0.0013
    10.12 21:001.6901+0.008
    10.12 20:001.6745+0.0125
    10.12 19:001.7072-0.0112
    10.12 18:001.7732-0.01
    10.12 17:001.7768-0.0059
    10.12 16:001.7979+0.0038
    10.12 15:001.7821-0.0029
    10.12 14:001.7972+0.0058
    10.12 13:001.7847+0.0016
    10.12 12:001.7811-0.0072
    10.12 11:001.8089+0.0035
    10.12 10:001.8195+0.011
    10.12 09:001.7986+0.0047
    10.12 08:001.7695+0.0013
    10.12 07:001.7771-0.0105
    10.12 06:001.7864+0.0291
    10.12 05:001.7389-0.0187
    10.12 04:001.835+0.0051
    10.12 03:001.8389+0.0015
    10.12 02:001.8272+0.0236
    10.12 01:001.8194+0.0007
    10.12 00:001.7918-0.0013
    09.12 23:001.7899+0.001
    09.12 22:001.7901-0.0072
    09.12 21:001.7626+0.0126
    09.12 20:001.7564+0.0096
    09.12 19:001.746-0.009
    09.12 18:001.7837-0.0033
    09.12 17:001.7726+0.0022
    09.12 16:001.7691-0.001
    09.12 15:001.7581-0.0003
    09.12 14:001.7388+0.0023
    09.12 13:001.7287-
    09.12 12:001.7205-0.0046
    09.12 11:001.6812+0.0028
    09.12 10:001.6759-0.0051
    09.12 09:001.6842-0.0024
    09.12 08:001.6875-0.003
    09.12 07:001.6901-
    09.12 06:001.6888+0.0114
    09.12 05:001.6712-0.0055
    09.12 04:001.6997+0.0142
    09.12 03:001.6901-0.0003
    09.12 02:001.6824+0.0019
    09.12 01:001.6777-0.0051
    09.12 00:001.6695-0.0175
    08.12 23:001.6895+0.001
    08.12 22:001.674+0.001
    08.12 21:001.6987+0.0049
    08.12 20:001.7032+0.012
    08.12 19:001.7134-0.0037
    08.12 18:001.7451-0.0007
    08.12 17:001.744+0.0042
    08.12 16:001.7378-0.0037
    08.12 15:001.7458-0.0097
    08.12 14:001.7613-0.0015
    08.12 13:001.7668-0.0104
    08.12 12:001.7852+0.0064
    08.12 11:001.743+0.0064
    08.12 10:001.7374-0.0057
    08.12 09:001.7425-0.0082
    08.12 08:001.7628-0.0017
    08.12 07:001.7508-0.0015
    08.12 06:001.7665-0.0021
    08.12 05:001.777-0.0002
    08.12 04:001.7946-0.0166
    08.12 03:001.8207-0.0013
    08.12 02:001.8161-
    08.12 01:001.816+0.0007
    08.12 00:001.8146-0.0014
    07.12 23:001.8185-0.0021
    07.12 22:001.814-0.0017
    07.12 21:001.8198+0.0001
    07.12 20:001.8131-0.0013
    07.12 19:001.8269+0.0031
    07.12 18:001.8069+0.0021
    07.12 17:001.8023-0.0035
    07.12 16:001.8199-0.0093
    07.12 15:001.8275-0.0022
    07.12 14:001.8199+0.0012
    07.12 13:001.8198+0.0043
    07.12 12:001.8134+0.0014
    07.12 11:001.8114-0.0005
    07.12 10:001.8095-
    07.12 09:001.8126-0.0038
    07.12 08:001.8104+0.0026
    07.12 07:001.8018-0.0068
    07.12 06:001.8064-0.0028
    07.12 05:001.8075-0.0132
    07.12 04:001.8143+0.005
    07.12 03:001.8316-0.0009
    07.12 02:001.8381+0.0024
    07.12 01:001.8213+0.0048
    07.12 00:001.8184+0.0016
    06.12 23:001.8129+0.0219
    06.12 22:001.7893-0.0262
    06.12 21:001.8153+0.0007
    06.12 20:001.8196+0.0029
    06.12 19:001.8246+0.0005
    06.12 18:001.801+0.0009
    06.12 17:001.7965-0.0055
    06.12 16:001.7899+0.0104
    06.12 15:001.7946-0.0213
    06.12 14:001.7938+0.0041
    06.12 13:001.7967-0.0028
    06.12 12:001.8036-0.0031
    06.12 11:001.8167+0.0072
    06.12 10:001.8085+0.0038
    06.12 09:001.9135-0.0017
    06.12 08:001.9331
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.4764
    макс: 2.6324
    за месяц:
    1.5739
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    12.12.20191.6482-0.048
    11.12.20191.6962-0.0569
    10.12.20191.7531+0.0135
    09.12.20191.7396+0.0072
    08.12.20191.7324-0.0822
    07.12.20191.8146-0.034
    06.12.20191.8486-0.2055
    05.12.20192.0541-0.0662
    04.12.20192.1203-0.0384
    03.12.20192.1587+0.1591
    02.12.20191.9996-0.2381
    01.12.20192.2377+0.1687
    30.11.20192.069-0.3432
    29.11.20192.4122-0.2202
    28.11.20192.6324+0.6575
    27.11.20191.9749+0.348
    26.11.20191.6269+0.1505
    25.11.20191.4764-0.0658
    24.11.20191.5422-0.021
    23.11.20191.5632-0.0322
    22.11.20191.5954-0.0913
    21.11.20191.6867-0.0945
    20.11.20191.7812-0.0288
    19.11.20191.81-0.1186
    18.11.20191.9286+0.0458
    17.11.20191.8828+0.0441
    16.11.20191.8387-0.0481
    15.11.20191.8868-0.0058
    14.11.20191.8926+0.0558
    13.11.20191.8368-0.0447
    12.11.20191.8815
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.4764
    макс: 2.6324
    за квартал:
    1.5739
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    12.12.20191.6482-0.048
    11.12.20191.6962-0.0569
    10.12.20191.7531+0.0135
    09.12.20191.7396+0.0072
    08.12.20191.7324-0.0822
    07.12.20191.8146-0.034
    06.12.20191.8486-0.2055
    05.12.20192.0541-0.0662
    04.12.20192.1203-0.0384
    03.12.20192.1587+0.1591
    02.12.20191.9996-0.2381
    01.12.20192.2377+0.1687
    30.11.20192.069-0.3432
    29.11.20192.4122-0.2202
    28.11.20192.6324+0.6575
    27.11.20191.9749+0.348
    26.11.20191.6269+0.1505
    25.11.20191.4764-0.0658
    24.11.20191.5422-0.021
    23.11.20191.5632-0.0322
    22.11.20191.5954-0.0913
    21.11.20191.6867-0.0945
    20.11.20191.7812-0.0288
    19.11.20191.81-0.1186
    18.11.20191.9286+0.0458
    17.11.20191.8828+0.0441
    16.11.20191.8387-0.0481
    15.11.20191.8868-0.0058
    14.11.20191.8926+0.0558
    13.11.20191.8368-0.0447
    12.11.20191.8815+0.0238
    11.11.20191.8577-0.0296
    10.11.20191.8873-0.0414
    09.11.20191.9287-0.0765
    08.11.20192.0052+0.1492
    07.11.20191.856-
    05.11.20191.856-0.0399
    04.11.20191.8959+0.0036
    03.11.20191.8923-0.0296
    02.11.20191.9219-0.0287
    01.11.20191.9506+0.1193
    31.10.20191.8313-0.059
    29.10.20191.8903+0.0451
    22.10.20191.8452-0.0043
    14.10.20191.8495-0.0716
    07.10.20191.9211-0.1128
    06.10.20192.0339-0.2674
    05.10.20192.3013

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »