Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к чешской кроне

Обновлено: 21.09.2020 05:00:01

=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx
AdEx
Оценить!
0
10010

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7339
    макс: 5.2856
    за сутки:
    4.7207

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    21.09 05:004.7207-0.0222
    21.09 04:504.7429-0.0633
    21.09 04:404.8062+0.0109
    21.09 04:304.7953+0.2365
    21.09 04:204.5588+0.0037
    21.09 04:104.5551+0.0278
    21.09 04:004.5273-0.0343
    21.09 03:504.5616+0.0302
    21.09 03:404.5314-0.0404
    21.09 03:304.5718+0.14
    21.09 03:204.4318+0.1589
    21.09 03:104.2729+0.0322
    21.09 03:004.2407-0.0129
    21.09 02:504.2536+0.0879
    21.09 02:404.1657-0.0982
    21.09 02:304.2639+0.0443
    21.09 02:204.2196+0.0537
    21.09 02:104.1659-0.0042
    21.09 02:004.1701-0.0077
    21.09 01:504.1778-0.0189
    21.09 01:404.1967+0.0446
    21.09 01:304.1521-0.0839
    21.09 01:204.236-0.047
    21.09 01:104.283+0.0089
    21.09 01:004.2741-0.0417
    21.09 00:504.3158+0.0044
    21.09 00:404.3114+0.0537
    21.09 00:304.2577+0.079
    21.09 00:204.1787-0.0509
    21.09 00:104.2296+0.0039
    21.09 00:004.2257+0.0105
    20.09 23:504.2152+0.0637
    20.09 23:404.1515-0.0405
    20.09 23:304.192+0.0405
    20.09 23:204.1515-0.1015
    20.09 23:104.253-0.0856
    20.09 23:004.3386-0.0175
    20.09 22:504.3561-0.1268
    20.09 22:404.4829-0.0265
    20.09 22:304.5094-0.0059
    20.09 22:204.5153+0.0605
    20.09 22:104.4548+0.0238
    20.09 22:004.431-0.0393
    20.09 21:504.4703+0.0363
    20.09 21:404.434-0.0055
    20.09 21:304.4395+0.0932
    20.09 21:204.3463-0.0175
    20.09 21:104.3638+0.0409
    20.09 21:004.3229-0.027
    20.09 20:504.3499-0.0134
    20.09 20:404.3633+0.0035
    20.09 20:304.3598+0.0167
    20.09 20:204.3431-0.0268
    20.09 20:104.3699+0.084
    20.09 20:004.2859-0.0726
    20.09 19:504.3585-0.0169
    20.09 19:404.3754+0.0533
    20.09 19:304.3221-0.094
    20.09 19:204.4161-0.0574
    20.09 19:104.4735+0.0337
    20.09 19:004.4398-0.1262
    20.09 18:504.566+0.0098
    20.09 18:404.5562-0.0555
    20.09 18:304.6117+0.0065
    20.09 18:204.6052-0.0597
    20.09 18:104.6649-0.1554
    20.09 18:004.8203-0.0897
    20.09 17:504.91+0.0095
    20.09 17:404.9005-0.1033
    20.09 17:305.0038-0.185
    20.09 17:205.1888+0.2527
    20.09 17:104.9361+0.0121
    20.09 17:004.924-0.0356
    20.09 16:504.9596-0.0481
    20.09 16:405.0077+0.0669
    20.09 16:304.9408+0.048
    20.09 16:204.8928+0.0177
    20.09 16:104.8751-0.0913
    20.09 16:004.9664+0.0572
    20.09 15:504.9092-0.0305
    20.09 15:404.9397-0.0662
    20.09 15:305.0059-0.1234
    20.09 15:205.1293+0.049
    20.09 15:105.0803-0.2053
    20.09 15:005.2856+0.3924
    20.09 14:504.8932+0.0812
    20.09 14:404.812+0.1682
    20.09 14:304.6438+0.1009
    20.09 14:204.5429-0.004
    20.09 14:104.5469+0.0757
    20.09 14:004.4712-0.0132
    20.09 13:504.4844+0.0486
    20.09 13:404.4358-0.0946
    20.09 13:304.5304-0.2102
    20.09 13:204.7406+0.4454
    20.09 13:104.2952-0.0897
    20.09 13:004.3849+0.2235
    20.09 12:504.1614+0.1571
    20.09 12:404.0043+0.023
    20.09 12:303.9813+0.0017
    20.09 12:203.9796-0.0082
    20.09 12:103.9878-0.0176
    20.09 12:004.0054-0.0064
    20.09 11:504.0118-0.0511
    20.09 11:404.0629+0.0553
    20.09 11:304.0076+0.0985
    20.09 11:203.9091+0.0079
    20.09 11:103.9012-0.0035
    20.09 11:003.9047+0.0047
    20.09 10:503.9+0.0171
    20.09 10:403.8829-0.0084
    20.09 10:303.8913-0.0013
    20.09 10:203.8926+0.0071
    20.09 10:103.8855+0.0077
    20.09 10:003.8778-0.0088
    20.09 09:503.8866+0.0329
    20.09 09:403.8537+0.0009
    20.09 09:303.8528-0.01
    20.09 09:203.8628+0.0118
    20.09 09:103.851-0.0004
    20.09 09:003.8514+0.0147
    20.09 08:503.8367+0.016
    20.09 08:403.8207-0.0089
    20.09 08:303.8296-0.0017
    20.09 08:203.8313-0.0279
    20.09 08:103.8592-0.0067
    20.09 08:003.8659+0.0267
    20.09 07:503.8392+0.0763
    20.09 07:403.7629+0.0074
    20.09 07:303.7555-0.012
    20.09 07:203.7675-0.0201
    20.09 07:103.7876-0.0008
    20.09 07:003.7884+0.0141
    20.09 06:503.7743-0.0071
    20.09 06:403.7814+0.0258
    20.09 06:303.7556-0.0044
    20.09 06:203.76-0.0029
    20.09 06:103.7629+0.0129
    20.09 06:003.75-0.0114
    20.09 05:503.7614+0.0036
    20.09 05:403.7578-0.006
    20.09 05:303.7638+0.0148
    20.09 05:203.749+0.0151
    20.09 05:103.7339-0.0127
    20.09 05:003.7466
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2974
    макс: 5.2856
    за неделю:
    4.7207

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    21.09 05:004.7207+0.0278
    21.09 04:004.5273+0.0322
    21.09 03:004.2407-0.0042
    21.09 02:004.1701+0.0089
    21.09 01:004.2741+0.0039
    21.09 00:004.2257-0.0856
    20.09 23:004.3386+0.0238
    20.09 22:004.431+0.0409
    20.09 21:004.3229+0.084
    20.09 20:004.2859+0.0337
    20.09 19:004.4398-0.1554
    20.09 18:004.8203+0.0121
    20.09 17:004.924-0.0913
    20.09 16:004.9664-0.2053
    20.09 15:005.2856+0.0757
    20.09 14:004.4712-0.0897
    20.09 13:004.3849-0.0176
    20.09 12:004.0054-0.0035
    20.09 11:003.9047+0.0077
    20.09 10:003.8778-0.0004
    20.09 09:003.8514-0.0067
    20.09 08:003.8659-0.0008
    20.09 07:003.7884+0.0129
    20.09 06:003.75-0.0127
    20.09 05:003.7466-0.0212
    20.09 04:003.7648-0.0073
    20.09 03:003.7577-0.0195
    20.09 02:003.7477-0.0282
    20.09 01:003.8108+0.0004
    20.09 00:003.8396-0.0095
    19.09 23:003.8256+0.0202
    19.09 22:003.794+0.0016
    19.09 21:003.7731+0.0033
    19.09 20:003.7655-0.0055
    19.09 19:003.7856-0.0012
    19.09 18:003.7469-0.0019
    19.09 17:003.7266-0.0198
    19.09 16:003.7955+0.0171
    19.09 15:003.7981+0.0025
    19.09 05:003.5915-0.0178
    19.09 02:003.6204-0.0007
    19.09 01:003.6234+0.0014
    19.09 00:003.6262+0.0072
    18.09 23:003.6104+0.0227
    18.09 22:003.559-0.0091
    18.09 20:003.5764+0.0023
    18.09 18:003.5617-0.0059
    18.09 17:003.5815+0.0077
    18.09 16:003.5973+0.0004
    18.09 14:003.5743+0.0174
    18.09 05:003.4671+0.0009
    18.09 04:003.5291-0.0191
    18.09 03:003.58+0.0062
    18.09 02:003.601+0.0028
    18.09 01:003.5893-0.0286
    18.09 00:003.6148+0.001
    17.09 23:003.5535+0.0001
    17.09 22:003.5273+0.0025
    17.09 21:003.5028+0.0009
    17.09 20:003.4822-0.0104
    17.09 19:003.5006+0.0087
    17.09 18:003.4728-0.0154
    17.09 16:003.4276-0.0074
    17.09 15:003.4582-0.0059
    17.09 13:003.4574-0.0116
    17.09 12:003.4773+0.0001
    17.09 11:003.4918+0.0313
    17.09 10:003.4669+0.0067
    17.09 09:003.5441-0.0016
    17.09 08:003.5505-0.0215
    17.09 07:003.514+0.0012
    17.09 06:003.5284+0.01
    17.09 05:003.4908-0.0531
    17.09 04:003.5858-0.0273
    17.09 03:003.4563+0.0045
    17.09 02:003.4633+0.0153
    17.09 01:003.4504+0.0038
    17.09 00:003.4453+0.0009
    16.09 23:003.4114-0.0052
    16.09 22:003.4228-0.0021
    16.09 21:003.3765-0.0088
    16.09 20:003.4094+0.0034
    16.09 19:003.4274-0.0002
    16.09 18:003.3641-0.0102
    16.09 17:003.364+0.0081
    16.09 16:003.3518-0.0008
    16.09 15:003.3153-0.0045
    16.09 14:003.337+0.0064
    16.09 13:003.4106-0.03
    16.09 12:003.4724-0.0067
    16.09 11:003.4802+0.0071
    16.09 10:003.4387+0.0227
    16.09 09:003.4129-0.0091
    16.09 08:003.4291-0.0014
    16.09 07:003.4178-0.0039
    16.09 06:003.4169+0.0059
    16.09 05:003.344+0.0301
    16.09 04:003.2974-0.0057
    16.09 03:003.4978+0.0124
    16.09 02:003.4884+0.0553
    16.09 01:003.4881-0.0019
    16.09 00:003.5771-0.01
    15.09 23:003.5288+0.0027
    15.09 22:003.5524+0.0086
    15.09 21:003.5626+0.0087
    15.09 20:003.563+0.0227
    15.09 19:003.4796+0.0056
    15.09 18:003.4733-0.0233
    15.09 17:003.5461+0.0069
    15.09 16:003.5532-0.0137
    15.09 15:003.5714-0.0154
    15.09 14:003.6363-0.0002
    15.09 13:003.6368-0.0104
    15.09 12:003.6034+0.0119
    15.09 11:003.615+0.0314
    15.09 10:003.6798-0.0056
    15.09 09:003.6616+0.016
    15.09 08:003.646+0.0018
    15.09 07:003.6709+0.0175
    15.09 06:003.6909+0.0073
    15.09 05:003.6667-0.0072
    15.09 04:003.6875+0.0089
    15.09 03:003.6922-0.0578
    15.09 02:003.7587+0.0108
    15.09 01:003.7839-0.0009
    15.09 00:003.7645+0.0195
    14.09 23:003.7313-0.0117
    14.09 22:003.7212+0.0196
    14.09 21:003.7137-0.0222
    14.09 20:003.7213-0.0261
    14.09 19:003.7862-0.0088
    14.09 18:003.7509+0.007
    14.09 17:003.7707+0.0101
    14.09 16:003.7056+0.0087
    14.09 15:003.6964-
    14.09 14:003.668+0.0198
    14.09 13:003.6449-0.0025
    14.09 12:003.6236+0.0095
    14.09 11:003.6751-0.0454
    14.09 10:003.6637+0.0019
    14.09 09:003.6256-0.0102
    14.09 08:003.6369-0.0252
    14.09 07:003.6594+0.004
    14.09 06:003.6617+0.0026
    14.09 05:003.6706
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.1783
    макс: 5.2856
    за месяц:
    4.7207
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    20.09.20204.2329+0.4735
    19.09.20203.7594+0.2445
    17.09.20203.5149+0.1107
    16.09.20203.4042-0.2011
    15.09.20203.6053-0.0982
    14.09.20203.7035-0.216
    13.09.20203.9195-0.1517
    12.09.20204.0712-1.0281
    11.09.20205.0993+1.4306
    10.09.20203.6687+0.4904
    06.09.20203.1783-0.1437
    05.09.20203.322-0.1249
    04.09.20203.4469-0.421
    03.09.20203.8679-0.3756
    02.09.20204.2435-0.4547
    01.09.20204.6982+0.1406
    31.08.20204.5576+0.2673
    30.08.20204.2903+0.0534
    29.08.20204.2369+0.247
    28.08.20203.9899-0.0944
    27.08.20204.0843-0.094
    26.08.20204.1783-0.1024
    25.08.20204.2807-0.1252
    24.08.20204.4059+0.1819
    23.08.20204.224+0.029
    22.08.20204.195-0.1418
    21.08.20204.3368
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 2.5626
    макс: 5.724
    за квартал:
    4.7207
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    20.09.20204.2329+0.4735
    19.09.20203.7594+0.2445
    17.09.20203.5149+0.1107
    16.09.20203.4042-0.2011
    15.09.20203.6053-0.0982
    14.09.20203.7035-0.216
    13.09.20203.9195-0.1517
    12.09.20204.0712-1.0281
    11.09.20205.0993+1.4306
    10.09.20203.6687+0.4904
    06.09.20203.1783-0.1437
    05.09.20203.322-0.1249
    04.09.20203.4469-0.421
    03.09.20203.8679-0.3756
    02.09.20204.2435-0.4547
    01.09.20204.6982+0.1406
    31.08.20204.5576+0.2673
    30.08.20204.2903+0.0534
    29.08.20204.2369+0.247
    28.08.20203.9899-0.0944
    27.08.20204.0843-0.094
    26.08.20204.1783-0.1024
    25.08.20204.2807-0.1252
    24.08.20204.4059+0.1819
    23.08.20204.224+0.029
    22.08.20204.195-0.1418
    21.08.20204.3368+0.0088
    20.08.20204.328+0.077
    19.08.20204.251-0.2586
    18.08.20204.5096-0.1503
    17.08.20204.6599+0.0625
    16.08.20204.5974-0.1267
    15.08.20204.7241-0.202
    14.08.20204.9261-0.0644
    13.08.20204.9905-0.0943
    12.08.20205.0848-0.1482
    11.08.20205.233+0.1044
    10.08.20205.1286+0.0238
    09.08.20205.1048+0.0081
    08.08.20205.0967+0.0909
    07.08.20205.0058+0.2008
    06.08.20204.805-0.0845
    05.08.20204.8895-0.2478
    04.08.20205.1373+0.6054
    03.08.20204.5319+0.0045
    02.08.20204.5274-0.4772
    01.08.20205.0046+0.0765
    31.07.20204.9281-0.3231
    30.07.20205.2512-0.4728
    29.07.20205.724+2.0331
    28.07.20203.6909+1.1283
    23.06.20202.5626-0.1226
    22.06.20202.6852

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот