Меню сайта

Курс AdEx к чешской кроне

Обновлено: 20.10.2018 08:50:02

=
Калькулятор ADX - CZK / Обратный расчет: курс чешской кроны к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно чешской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.739
    макс: 6.281
    за сутки:
    5.9027

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.10 08:505.9027+0.0078
    20.10 08:405.8949+0.0107
    20.10 08:305.8842-0.0355
    20.10 08:205.9197-0.0813
    20.10 08:106.001-0.0052
    20.10 08:006.0062-0.0708
    20.10 07:506.077-0.204
    20.10 07:406.281+0.1601
    20.10 07:306.1209+0.0931
    20.10 07:206.0278+0.117
    20.10 07:105.9108+0.0905
    20.10 07:005.8203+0.0145
    20.10 06:505.8058+0.1278
    20.10 06:405.678-0.0729
    20.10 06:305.7509+0.3443
    20.10 06:205.4066+0.0108
    20.10 06:105.3958+0.0484
    20.10 06:005.3474+0.0494
    20.10 05:505.298-0.0679
    20.10 05:405.3659-0.049
    20.10 05:305.4149+0.0909
    20.10 05:205.324-0.0049
    20.10 05:105.3289+0.0912
    20.10 05:005.2377+0.0253
    20.10 04:505.2124+0.037
    20.10 04:405.1754+0.0301
    20.10 04:305.1453+0.0244
    20.10 04:205.1209+0.0006
    20.10 04:105.1203+0.0084
    20.10 04:005.1119-0.0367
    20.10 03:505.1486-0.0038
    20.10 03:405.1524-0.0412
    20.10 03:305.1936-0.0031
    20.10 03:205.1967-0.045
    20.10 03:105.2417-0.0448
    20.10 03:005.2865-0.0015
    20.10 02:505.288+0.0581
    20.10 02:405.2299-0.0081
    20.10 02:305.238-0.0017
    20.10 02:205.2397+0.0331
    20.10 02:105.2066-0.1202
    20.10 02:005.3268-0.0044
    20.10 01:505.3312-0.0002
    20.10 01:405.3314+0.0191
    20.10 01:305.3123+0.076
    20.10 01:205.2363-0.0015
    20.10 01:105.2378+0.1255
    20.10 01:005.1123+0.1492
    20.10 00:504.9631+0.0177
    20.10 00:404.9454+0.0264
    20.10 00:304.919+0.0149
    20.10 00:204.9041-0.0035
    20.10 00:104.9076+0.0066
    20.10 00:004.901+0.0199
    19.10 23:504.8811-0.006
    19.10 23:404.8871-0.0147
    19.10 23:304.9018+0.0141
    19.10 23:204.8877+0.0074
    19.10 23:104.8803+0.0061
    19.10 23:004.8742-0.0009
    19.10 22:504.8751+0.0036
    19.10 22:404.8715-0.0182
    19.10 22:304.8897-0.0019
    19.10 22:204.8916-0.0074
    19.10 22:104.899-0.0062
    19.10 22:004.9052-0.0017
    19.10 21:504.9069-0.0239
    19.10 21:404.9308+0.0217
    19.10 21:304.9091+0.0027
    19.10 21:204.9064+0.0145
    19.10 21:104.8919-0.0075
    19.10 21:004.8994+0.0002
    19.10 20:504.8992-0.005
    19.10 20:404.9042+0.0236
    19.10 20:304.8806+0.0013
    19.10 20:204.8793+0.0036
    19.10 20:104.8757+0.0174
    19.10 20:004.8583-0.0084
    19.10 19:504.8667-0.0138
    19.10 19:404.8805+0.0056
    19.10 19:304.8749-0.0143
    19.10 19:204.8892+0.0097
    19.10 19:104.8795+0.0001
    19.10 19:004.8794-0.0024
    19.10 18:504.8818-0.0106
    19.10 18:404.8924+0.0145
    19.10 18:304.8779+0.0047
    19.10 18:204.8732+0.0148
    19.10 18:104.8584-0.0094
    19.10 18:004.8678+0.0224
    19.10 17:504.8454+0.0073
    19.10 17:404.8381+0.0035
    19.10 17:304.8346-0.0095
    19.10 17:204.8441+0.039
    19.10 17:104.8051+0.0068
    19.10 17:004.7983-0.0304
    19.10 16:504.8287+0.0125
    19.10 16:404.8162-0.0027
    19.10 16:304.8189+0.04
    19.10 16:204.7789+0.0032
    19.10 16:104.7757-0.0252
    19.10 16:004.8009-0.0029
    19.10 15:504.8038+0.0139
    19.10 15:404.7899-0.0154
    19.10 15:304.8053+0.0011
    19.10 15:204.8042+0.0051
    19.10 15:104.7991+0.0091
    19.10 15:004.79-0.0052
    19.10 14:504.7952-0.0169
    19.10 14:404.8121+0.0169
    19.10 14:304.7952-0.0127
    19.10 14:204.8079+0.0101
    19.10 14:104.7978-0.0151
    19.10 14:004.8129+0.0044
    19.10 13:504.8085+0.0398
    19.10 13:404.7687+0.0147
    19.10 13:304.754-0.0016
    19.10 13:204.7556+0.0166
    19.10 13:104.739-0.0222
    19.10 13:004.7612+0.0076
    19.10 12:504.7536+0.0014
    19.10 12:404.7522-0.0246
    19.10 12:304.7768+0.0012
    19.10 12:204.7756-0.0027
    19.10 12:104.7783+0.0022
    19.10 12:004.7761+0.0256
    19.10 10:504.7505-0.0044
    19.10 10:404.7549-0.0039
    19.10 10:304.7588-0.012
    19.10 10:204.7708+0.0056
    19.10 10:104.7652-0.0024
    19.10 10:004.7676-0.0103
    19.10 09:504.7779+0.014
    19.10 09:404.7639-0.009
    19.10 09:304.7729+0.0006
    19.10 09:204.7723-0.0048
    19.10 09:104.7771-0.0062
    19.10 09:004.7833
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3265
    макс: 6.281
    за неделю:
    5.9027

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0052
    20.10 08:006.0062+0.0905
    20.10 07:005.8203+0.0484
    20.10 06:005.3474+0.0912
    20.10 05:005.2377+0.0084
    20.10 04:005.1119-0.0448
    20.10 03:005.2865-0.1202
    20.10 02:005.3268+0.1255
    20.10 01:005.1123+0.0066
    20.10 00:004.901+0.0061
    19.10 23:004.8742-0.0062
    19.10 22:004.9052-0.0075
    19.10 21:004.8994+0.0174
    19.10 20:004.8583+0.0001
    19.10 19:004.8794-0.0094
    19.10 18:004.8678+0.0068
    19.10 17:004.7983-0.0252
    19.10 16:004.8009+0.0091
    19.10 15:004.79-0.0151
    19.10 14:004.8129-0.0222
    19.10 13:004.7612+0.0022
    19.10 12:004.7761-0.0024
    19.10 10:004.7676-0.0062
    19.10 09:004.7833-0.0434
    19.10 08:004.8202-0.016
    19.10 07:004.8128-0.028
    19.10 06:004.8293-0.0149
    19.10 05:004.8274+0.0263
    19.10 03:004.8494+0.0103
    19.10 02:004.7658-0.0077
    19.10 01:004.7753+0.0034
    19.10 00:004.8138-0.0173
    18.10 23:004.802-0.0029
    18.10 22:004.7894-0.0252
    18.10 21:004.7914-0.009
    18.10 20:004.8295+0.0087
    18.10 19:004.8323-0.0282
    18.10 18:004.9372-0.0239
    18.10 17:004.8768-0.0001
    18.10 16:004.8794+0.0216
    18.10 15:004.8403-0.0032
    18.10 14:004.8445+0.0143
    18.10 13:004.8506-0.0013
    18.10 12:004.847-0.0164
    18.10 11:004.8922+0.01
    18.10 10:004.8805+0.0038
    18.10 09:004.8783-0.0485
    18.10 08:005.0043-0.0172
    18.10 07:004.9806+0.0154
    18.10 06:004.8549+0.0098
    18.10 05:004.8556-0.0029
    18.10 04:004.8587-0.004
    18.10 03:004.849-0.0223
    18.10 02:004.8589+0.0117
    18.10 01:004.8381-0.0018
    18.10 00:004.8241-0.006
    17.10 23:004.8181+0.0035
    17.10 22:004.8553-0.0037
    17.10 21:004.8867+0.0005
    17.10 20:004.8521+0.0182
    17.10 19:004.8384+0.0025
    17.10 18:004.8621-0.0084
    17.10 17:004.8584+0.0224
    17.10 16:004.8362-0.0109
    17.10 15:004.7996+0.0572
    17.10 14:004.72-0.0383
    17.10 13:004.7346-0.0597
    17.10 12:004.8212+0.0144
    17.10 11:004.8369+0.0512
    17.10 10:004.7833-0.0033
    17.10 09:004.7301+0.0235
    17.10 08:004.7514+0.0015
    17.10 07:004.7384-0.0084
    17.10 06:004.7363-0.0075
    17.10 05:004.7386-0.0288
    17.10 04:004.8017-0.0178
    17.10 03:004.8928-0.0048
    17.10 02:004.8282-0.0038
    17.10 01:004.8355-0.0045
    17.10 00:004.9876+0.011
    16.10 23:005.0311+0.0062
    16.10 22:004.94-0.0063
    16.10 21:005.0077+0.0233
    16.10 20:004.9068-0.0355
    16.10 19:004.9733+0.0444
    16.10 18:004.9556+0.0349
    16.10 17:004.8-0.0126
    16.10 16:004.8425-0.0275
    16.10 15:004.8682+0.0124
    16.10 14:004.8794+0.0063
    16.10 13:004.9417+0.0107
    16.10 12:004.8571-0.0291
    16.10 11:004.8983-0.0034
    16.10 10:004.8721+0.0139
    16.10 09:004.8642+0.0362
    16.10 08:004.8679+0.0012
    16.10 07:004.6243+0.0058
    16.10 06:004.6319+0.045
    16.10 05:004.5656+0.0048
    16.10 04:004.5253+0.0046
    16.10 03:004.5179+0.0037
    16.10 02:004.4825-0.0037
    16.10 01:004.4477-0.0102
    16.10 00:004.4715-0.004
    15.10 23:004.4469-0.0077
    15.10 22:004.4814-0.0033
    15.10 21:004.5246+0.0035
    15.10 20:004.53+0.0112
    15.10 19:004.5145-0.0104
    15.10 18:004.5029-0.0088
    15.10 17:004.5103-0.0162
    15.10 16:004.5358+0.0099
    15.10 15:004.5211-0.0141
    15.10 14:004.5428+0.0204
    15.10 13:004.5007-0.0035
    15.10 12:004.5265+0.0102
    15.10 11:004.4503-0.2474
    15.10 10:004.6883+0.0706
    15.10 09:004.5637+0.0045
    15.10 08:004.3704-0.001
    15.10 07:004.3559-0.001
    15.10 06:004.3708+0.0131
    15.10 05:004.3857-0.0205
    15.10 04:004.4228-0.0023
    15.10 03:004.4872-0.0119
    15.10 02:004.5013+0.0077
    15.10 01:004.478+0.002
    15.10 00:004.4964-0.0017
    14.10 23:004.6235-0.0172
    14.10 22:004.6458-0.0069
    14.10 21:004.6181+0.025
    14.10 20:004.5739+0.0047
    14.10 19:004.55+0.0036
    14.10 18:004.5269+0.0109
    14.10 17:004.5387+0.0259
    14.10 16:004.5438-0.0211
    14.10 15:004.5358+0.0149
    14.10 14:004.5283+0.0121
    14.10 13:004.5029+0.0159
    14.10 12:004.4771-0.0002
    14.10 11:004.4903-0.0014
    14.10 10:004.4925-0.0015
    14.10 09:004.4943+0.0042
    14.10 08:004.5012+0.0108
    14.10 07:004.466-0.0308
    14.10 06:004.542+0.0131
    14.10 05:004.5794+0.0024
    14.10 04:004.6078+0.0097
    14.10 03:004.6211-0.0108
    14.10 02:004.6416-0.0144
    14.10 01:004.6127-0.0002
    14.10 00:004.6101-0.0109
    13.10 23:004.6273-0.0201
    13.10 22:004.6469+0.0288
    13.10 21:004.5881-0.0283
    13.10 20:004.5994+0.0247
    13.10 19:004.6766+0.0392
    13.10 18:004.4994-0.0115
    13.10 17:004.4966+0.0019
    13.10 16:004.4856-0.0203
    13.10 15:004.5584+0.0127
    13.10 14:004.4828-0.0022
    13.10 13:004.4571+0.0352
    13.10 12:004.4143-0.005
    13.10 11:004.4314-0.0516
    13.10 10:004.5017+0.0418
    13.10 09:004.3265
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.8012
    макс: 6.281
    за месяц:
    5.9027
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.20184.861-0.0003
    18.10.20184.8613+0.0508
    17.10.20184.8105-0.036
    16.10.20184.8465+0.3686
    15.10.20184.4779-0.0585
    14.10.20184.5364+0.0516
    13.10.20184.4848+0.1214
    12.10.20184.3634-0.2506
    11.10.20184.614-0.3552
    10.10.20184.9692+0.2451
    09.10.20184.7241-0.0207
    08.10.20184.7448+0.2679
    07.10.20184.4769-0.0474
    06.10.20184.5243-0.0243
    05.10.20184.5486+0.1606
    04.10.20184.388+0.0819
    03.10.20184.3061-0.2009
    02.10.20184.507+0.0171
    01.10.20184.4899-0.0836
    30.09.20184.5735+0.1607
    29.09.20184.4128-0.0244
    28.09.20184.4372+0.1013
    27.09.20184.3359+0.0583
    26.09.20184.2776+0.0948
    25.09.20184.1828-0.0024
    24.09.20184.1852-0.154
    23.09.20184.3392+0.1157
    22.09.20184.2235+0.0809
    21.09.20184.1426+0.3414
    20.09.20183.8012-0.0551
    19.09.20183.8563
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 3.343
    макс: 11.0346
    за квартал:
    5.9027
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.20184.861-0.0003
    18.10.20184.8613+0.0508
    17.10.20184.8105-0.036
    16.10.20184.8465+0.3686
    15.10.20184.4779-0.0585
    14.10.20184.5364+0.0516
    13.10.20184.4848+0.1214
    12.10.20184.3634-0.2506
    11.10.20184.614-0.3552
    10.10.20184.9692+0.2451
    09.10.20184.7241-0.0207
    08.10.20184.7448+0.2679
    07.10.20184.4769-0.0474
    06.10.20184.5243-0.0243
    05.10.20184.5486+0.1606
    04.10.20184.388+0.0819
    03.10.20184.3061-0.2009
    02.10.20184.507+0.0171
    01.10.20184.4899-0.0836
    30.09.20184.5735+0.1607
    29.09.20184.4128-0.0244
    28.09.20184.4372+0.1013
    27.09.20184.3359+0.0583
    26.09.20184.2776+0.0948
    25.09.20184.1828-0.0024
    24.09.20184.1852-0.154
    23.09.20184.3392+0.1157
    22.09.20184.2235+0.0809
    21.09.20184.1426+0.3414
    20.09.20183.8012-0.0551
    19.09.20183.8563+0.0349
    18.09.20183.8214-0.2161
    17.09.20184.0375+0.0224
    16.09.20184.0151+0.3408
    15.09.20183.6743+0.0339
    14.09.20183.6404+0.0989
    13.09.20183.5415+0.1985
    12.09.20183.343-0.2775
    11.09.20183.6205-0.1719
    10.09.20183.7924+0.0749
    09.09.20183.7175+0.0021
    08.09.20183.7154-0.0451
    07.09.20183.7605+0.0892
    06.09.20183.6713-0.7997
    05.09.20184.471-0.436
    04.09.20184.907+0.0835
    03.09.20184.8235-0.0437
    02.09.20184.8672-0.0246
    01.09.20184.8918+0.2972
    31.08.20184.5946+0.1479
    30.08.20184.4467-0.1153
    29.08.20184.562-0.0294
    28.08.20184.5914+0.3666
    27.08.20184.2248+0.0694
    26.08.20184.1554+0.0356
    25.08.20184.1198+0.0786
    24.08.20184.0412+0.2066
    23.08.20183.8346-0.1236
    22.08.20183.9582-0.0149
    21.08.20183.9731-0.1395
    20.08.20184.1126-0.0005
    19.08.20184.1131-0.1302
    18.08.20184.2433+0.0075
    17.08.20184.2358+0.3416
    16.08.20183.8942-0.1437
    15.08.20184.0379+0.4488
    14.08.20183.5891-0.8373
    13.08.20184.4264-0.3152
    12.08.20184.7416-0.0468
    11.08.20184.7884-0.5353
    10.08.20185.3237+0.0078
    09.08.20185.3159-0.1802
    08.08.20185.4961-0.9321
    07.08.20186.4282-0.3192
    06.08.20186.7474+0.2995
    05.08.20186.4479-0.1175
    04.08.20186.5654-0.2755
    03.08.20186.8409-0.1871
    02.08.20187.028-0.0169
    01.08.20187.0449-0.8147
    31.07.20187.8596-0.7851
    30.07.20188.6447-0.3336
    29.07.20188.9783+0.3396
    28.07.20188.6387-0.0943
    27.07.20188.733-0.654
    26.07.20189.387-0.2221
    25.07.20189.6091-1.4255
    24.07.201811.0346+0.7104
    23.07.201810.3242+1.8393
    22.07.20188.4849+0.0677
    21.07.20188.4172

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »