Меню сайта

Курс AdEx к Cred

Обновлено: 16.12.2019 15:30:02

=
Калькулятор ADX - LBA / Обратный расчет: курс Cred к AdEx
Обменять adex на cred
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно cred, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.12 15:300
    16.12 15:204.3847-0.052
    16.12 15:104.4367-0.0854
    16.12 15:004.5221-0.1125
    16.12 14:504.6346-0.0775
    16.12 14:404.7121+0.0254
    16.12 14:304.6867+0.1094
    16.12 14:204.5773-0.155
    16.12 14:104.7323+0.2304
    16.12 14:004.5019+0.4639
    16.12 13:504.038+0.0041
    16.12 13:404.0339+0.0151
    16.12 13:304.0188+0.0068
    16.12 13:204.012-0.0065
    16.12 13:104.0185-0.0096
    16.12 13:004.0281+0.0215
    16.12 12:504.0066+0.001
    16.12 12:404.0056-0.003
    16.12 12:304.0086+0.014
    16.12 12:203.9946+0.0103
    16.12 12:103.9843+0.0071
    16.12 12:003.9772+0.0046
    16.12 11:503.9726+0.0117
    16.12 11:403.9609+0.0075
    16.12 11:303.9534+0.004
    16.12 11:203.9494-0.0337
    16.12 11:103.9831-0.0112
    16.12 11:003.9943+0.0081
    16.12 10:503.9862-0.0118
    16.12 10:403.998-0.0308
    16.12 10:304.0288-0.0084
    16.12 10:204.0372+0.0054
    16.12 10:104.0318+0.0259
    16.12 10:004.0059-0.0053
    16.12 09:504.0112-0.0767
    16.12 09:404.0879+0.005
    16.12 09:304.0829+0.0027
    16.12 09:204.0802-0.0086
    16.12 09:104.0888-0.0127
    16.12 09:004.1015+0.0007
    16.12 08:504.1008-0.0407
    16.12 08:404.1415+0.0263
    16.12 08:304.1152-0.0287
    16.12 08:204.1439+0.0137
    16.12 08:104.1302+0.0095
    16.12 08:004.1207+0.1092
    16.12 07:504.0115+0.0288
    16.12 07:403.9827-0.0007
    16.12 07:303.9834-0.0045
    16.12 07:203.9879+0.0193
    16.12 07:103.9686-0.0028
    16.12 07:003.9714+0.006
    16.12 06:503.9654+0.0023
    16.12 06:403.9631-0.0124
    16.12 06:303.9755-0.0114
    16.12 06:203.9869+0.0032
    16.12 06:103.9837+0.0003
    16.12 06:003.9834+0.0199
    16.12 05:503.9635+0.0105
    16.12 05:403.953-0.0071
    16.12 05:303.9601+0.0276
    16.12 05:203.9325-0.03
    16.12 05:103.9625+0.0229
    16.12 05:003.9396-0.0043
    16.12 04:503.9439+0.0215
    16.12 04:403.9224+0.0048
    16.12 04:303.9176-0.0002
    16.12 04:203.9178-0.0203
    16.12 04:103.9381+0.0375
    16.12 04:003.9006-0.0311
    16.12 03:503.9317-0.0023
    16.12 03:403.934-0.0371
    16.12 03:303.9711-0.0094
    16.12 03:203.9805+0.0421
    16.12 03:103.9384-0.0024
    16.12 03:003.9408-0.0157
    16.12 02:503.9565-0.0004
    16.12 02:403.9569-0.0127
    16.12 02:303.9696+0.0118
    16.12 02:203.9578-0.014
    16.12 02:103.9718-0.0252
    16.12 02:003.997-0.0163
    16.12 01:504.0133+0.0092
    16.12 01:404.0041+0.0023
    16.12 01:304.0018+0.0078
    16.12 01:203.994-0.0091
    16.12 01:104.0031-0.0095
    16.12 01:004.0126-0.0078
    16.12 00:504.0204+0.0402
    16.12 00:403.9802+0.002
    16.12 00:303.9782+0.0003
    16.12 00:203.9779+0.0063
    16.12 00:103.9716+0.0153
    16.12 00:003.9563-0.0013
    15.12 23:503.9576-0.0051
    15.12 23:403.9627+0.008
    15.12 23:303.9547+0.0114
    15.12 23:203.9433-0.0014
    15.12 23:103.9447-0.0244
    15.12 23:003.9691+0.0005
    15.12 22:503.9686-0.0035
    15.12 22:403.9721-0.0145
    15.12 22:303.9866+0.0167
    15.12 22:203.9699-0.0094
    15.12 22:103.9793-0.074
    15.12 22:004.0533+0.0091
    15.12 21:504.0442-0.0115
    15.12 21:404.0557+0.0234
    15.12 21:304.0323+0.0225
    15.12 21:204.0098-0.0663
    15.12 21:104.0761-0.0268
    15.12 21:004.1029-0.0035
    15.12 20:504.1064+0.0435
    15.12 20:404.0629-0.0707
    15.12 20:304.1336+0.0338
    15.12 20:204.0998-0.0457
    15.12 20:104.1455-0.0455
    15.12 20:004.191+0.0301
    15.12 19:504.1609-0.0124
    15.12 19:404.1733+0.0286
    15.12 19:304.1447-0.0119
    15.12 19:204.1566+0.0284
    15.12 19:104.1282+0.019
    15.12 19:004.1092-0.007
    15.12 18:504.1162-0.0012
    15.12 18:404.1174+0.0022
    15.12 18:304.1152-0.0005
    15.12 18:204.1157+0.002
    15.12 18:104.1137-0.0362
    15.12 18:004.1499-0.0454
    15.12 17:504.1953+0.0045
    15.12 17:404.1908+0.0456
    15.12 17:304.1452-0.0388
    15.12 17:204.184+0.0533
    15.12 17:104.1307+0.0102
    15.12 17:004.1205-0.011
    15.12 16:504.1315-0.1001
    15.12 16:404.2316+0.1238
    15.12 16:304.1078-0.0383
    15.12 16:204.1461+0.0097
    15.12 16:104.1364-0.0313
    15.12 16:004.1677+0.0002
    15.12 15:504.1675+0.033
    15.12 15:404.1345
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0854
    16.12 15:004.5221+0.2304
    16.12 14:004.5019-0.0096
    16.12 13:004.0281+0.0071
    16.12 12:003.9772-0.0112
    16.12 11:003.9943+0.0259
    16.12 10:004.0059-0.0127
    16.12 09:004.1015+0.0095
    16.12 08:004.1207-0.0028
    16.12 07:003.9714+0.0003
    16.12 06:003.9834+0.0229
    16.12 05:003.9396+0.0375
    16.12 04:003.9006-0.0024
    16.12 03:003.9408-0.0252
    16.12 02:003.997-0.0095
    16.12 01:004.0126+0.0153
    16.12 00:003.9563-0.0244
    15.12 23:003.9691-0.074
    15.12 22:004.0533-0.0268
    15.12 21:004.1029-0.0455
    15.12 20:004.191+0.019
    15.12 19:004.1092-0.0362
    15.12 18:004.1499+0.0102
    15.12 17:004.1205-0.0313
    15.12 16:004.1677-0.0162
    15.12 15:004.251-0.0025
    15.12 14:004.0422+0.0017
    15.12 13:003.9487-0.0031
    15.12 12:003.8974+0.0269
    15.12 11:003.8418-0.0165
    15.12 10:003.8093+0.04
    15.12 09:003.7862-0.0025
    15.12 08:003.8167+0.0299
    15.12 07:003.8069+0.0538
    15.12 06:003.817-0.0407
    15.12 05:003.9409+0.0248
    15.12 04:004.0843-0.0192
    15.12 03:004.0563-0.0168
    15.12 02:004.0955-0.0052
    15.12 01:004.0674+0.0006
    15.12 00:004.0762+0.0076
    14.12 23:004.041-0.0438
    14.12 22:004.0595-0.0136
    14.12 21:004.0897+0.0016
    14.12 20:004.0592+0.0435
    14.12 19:004.1124-0.2037
    14.12 18:004.5909-0.018
    14.12 17:004.5502+0.0504
    14.12 16:004.5711+0.0638
    14.12 15:004.5828-0.0314
    14.12 14:004.5921-0.0636
    14.12 13:004.7235-0.0192
    14.12 12:004.6232+0.0495
    14.12 11:004.7295-0.083
    14.12 10:004.7207+0.0285
    14.12 09:004.6725-0.1542
    14.12 08:004.7196-0.0335
    14.12 07:004.6082+0.1368
    14.12 06:004.5158+0.1737
    14.12 05:004.3972+0.0316
    14.12 04:004.3624+0.1998
    14.12 03:004.2889-0.005
    14.12 02:004.3359+0.0952
    14.12 01:004.259+0.0114
    14.12 00:004.3697+0.0008
    13.12 23:004.3776-0.002
    13.12 22:004.3989-0.0014
    13.12 21:004.3364-0.0436
    13.12 20:004.4273-0.0205
    13.12 19:004.4113+0.0297
    13.12 18:004.4636+0.0578
    13.12 17:004.3319-0.0676
    13.12 16:004.3052-0.0014
    13.12 15:004.1633-0.1343
    13.12 14:004.2998+0.0083
    13.12 13:004.1192+0.0209
    13.12 12:003.9446+0.1325
    13.12 11:003.8846+0.0149
    13.12 10:003.6893+0.0192
    13.12 09:003.7484+0.0079
    13.12 08:003.6471+0.0045
    13.12 07:003.6687+0.0024
    13.12 06:003.6553-0.0586
    13.12 05:003.7233-0.0227
    13.12 04:003.8317-0.0012
    13.12 03:003.8096+0.0148
    13.12 02:003.7648+0.0125
    13.12 01:003.8303-0.0141
    13.12 00:003.8204+0.0123
    12.12 23:003.8254-0.0285
    12.12 22:003.7976-0.0074
    12.12 21:003.8647+0.0345
    12.12 20:003.8307-0.0059
    12.12 19:003.7845+0.0454
    12.12 18:003.7598-0.0062
    12.12 17:003.8086-0.0231
    12.12 16:003.8115+0.0269
    12.12 15:003.8008-0.0081
    12.12 14:003.8111-0.0138
    12.12 13:003.8333-0.0931
    12.12 12:003.8862-0.0618
    12.12 11:003.9888+0.0016
    12.12 10:003.9537+0.0039
    12.12 09:003.9844+0.0385
    12.12 08:003.9322+0.03
    12.12 07:003.9409+0.0056
    12.12 06:003.936+0.0089
    12.12 05:003.9379+0.0042
    12.12 04:003.9433+0.0088
    12.12 03:003.9601+0.0351
    12.12 02:003.9578-0.0268
    12.12 01:003.961+0.0268
    12.12 00:003.9586-0.0175
    11.12 23:003.9214-0.0077
    11.12 22:003.942-0.0065
    11.12 21:003.9409-0.0362
    11.12 20:003.967+0.0259
    11.12 19:003.9219-0.004
    11.12 18:003.9979+0.0129
    11.12 17:004.0191-0.0124
    11.12 16:003.9738-0.0241
    11.12 15:004.0391+0.0323
    11.12 14:003.9858+0.0277
    11.12 13:003.9827-0.0013
    11.12 12:003.9751+0.0471
    11.12 11:003.9357+0.0156
    11.12 10:003.8682-0.0361
    11.12 09:003.8927-0.0225
    11.12 08:003.8982+0.028
    11.12 07:003.9081+0.032
    11.12 06:003.95-0.0006
    11.12 05:003.9619-0.0205
    11.12 04:003.9404-0.0454
    11.12 03:003.9588-0.0216
    11.12 02:003.9149+0.0036
    11.12 01:003.9467+0.0168
    11.12 00:003.9144-0.0151
    10.12 23:003.9404-0.0094
    10.12 22:004.0332-0.0205
    10.12 21:004.0513+0.0073
    10.12 20:003.9927+0.0263
    10.12 19:004.0415-0.0201
    10.12 18:004.2219-0.0089
    10.12 17:004.1892-0.0068
    10.12 16:004.2859-0.0112
    10.12 15:004.1664+0.0127
    10.12 14:004.2063-0.0209
    10.12 13:004.1623+0.0158
    10.12 12:004.1393+0.0025
    10.12 11:004.2281+0.014
    10.12 10:004.2591+0.0527
    10.12 09:004.2081-0.0536
    10.12 08:004.1681-0.0101
    10.12 07:004.1588-0.0431
    10.12 06:004.1485+0.062
    10.12 05:004.0395-0.0443
    10.12 04:004.297+0.0138
    10.12 03:004.3346-0.0054
    10.12 02:004.3088+0.0408
    10.12 01:004.2542-0.0059
    10.12 00:004.1823-0.0249
    09.12 23:004.1511-0.0011
    09.12 22:004.1264-0.0079
    09.12 21:004.0578+0.0242
    09.12 20:004.0498+0.0448
    09.12 19:003.9429-0.0149
    09.12 18:004.0722+0.0146
    09.12 17:004.0423-0.0014
    09.12 16:004.0741
  • * на графике представлен средесуточный курс adex в течение последних 30 дней. Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.12.20193.9901-0.4111
    14.12.20194.4012+0.308
    13.12.20194.0932+0.2313
    12.12.20193.8619-0.0896
    11.12.20193.9515-0.168
    10.12.20194.1195+0.1239
    09.12.20193.9956+0.2196
    08.12.20193.776-0.2796
    07.12.20194.0556+0.0495
    06.12.20194.0061-0.1218
    05.12.20194.1279+0.1815
    04.12.20193.9464+0.1672
    03.12.20193.7792-0.0492
    02.12.20193.8284-0.4964
    01.12.20194.3248+0.3264
    30.11.20193.9984-0.5622
    29.11.20194.5606-0.3488
    28.11.20194.9094+1.1322
    27.11.20193.7772+0.6352
    26.11.20193.142+0.283
    25.11.20192.859-0.069
    24.11.20192.928-0.0569
    23.11.20192.9849-0.0206
    22.11.20193.0055-0.0284
    21.11.20193.0339-0.0494
    20.11.20193.0833+0.031
    19.11.20193.0523-0.3532
    18.11.20193.4055-0.0488
    17.11.20193.4543+0.0767
    16.11.20193.3776-0.1573
    15.11.20193.5349
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.12.20193.9901-0.4111
    14.12.20194.4012+0.308
    13.12.20194.0932+0.2313
    12.12.20193.8619-0.0896
    11.12.20193.9515-0.168
    10.12.20194.1195+0.1239
    09.12.20193.9956+0.2196
    08.12.20193.776-0.2796
    07.12.20194.0556+0.0495
    06.12.20194.0061-0.1218
    05.12.20194.1279+0.1815
    04.12.20193.9464+0.1672
    03.12.20193.7792-0.0492
    02.12.20193.8284-0.4964
    01.12.20194.3248+0.3264
    30.11.20193.9984-0.5622
    29.11.20194.5606-0.3488
    28.11.20194.9094+1.1322
    27.11.20193.7772+0.6352
    26.11.20193.142+0.283
    25.11.20192.859-0.069
    24.11.20192.928-0.0569
    23.11.20192.9849-0.0206
    22.11.20193.0055-0.0284
    21.11.20193.0339-0.0494
    20.11.20193.0833+0.031
    19.11.20193.0523-0.3532
    18.11.20193.4055-0.0488
    17.11.20193.4543+0.0767
    16.11.20193.3776-0.1573
    15.11.20193.5349-0.1748
    14.11.20193.7097+0.0878
    13.11.20193.6219-0.2691
    12.11.20193.891-0.0834
    11.11.20193.9744-0.0567
    10.11.20194.0311-0.1025
    09.11.20194.1336+0.0132
    08.11.20194.1204+0.3301
    07.11.20193.7903+3.7903
    06.11.20190+3.7903
    05.11.20193.8291+0.2097
    04.11.20193.6194-0.1434
    03.11.20193.7628-0.1966
    02.11.20193.9594-0.1123
    01.11.20194.0717-0.4655
    31.10.20194.5372+4.5372
    30.10.20190+4.5372
    29.10.20195.3268+5.3268
    28.10.20190+5.3268
    27.10.20190+5.3268
    26.10.20190+5.3268
    25.10.20190+5.3268
    24.10.20190+5.3268
    23.10.20190+5.3268
    22.10.20197.0965+7.0965
    21.10.20190+7.0965
    20.10.20190+7.0965
    19.10.20190+7.0965
    18.10.20190+7.0965
    17.10.20190+7.0965
    16.10.20190+7.0965
    13.10.20190+7.0965
    08.10.20190+7.0965
    07.10.20198.0857-0.1704
    06.10.20198.2561-0.678
    05.10.20198.9341+8.9341
    04.10.20190+8.9341
    03.10.20190+8.9341
    02.10.20190+8.9341
    01.10.20190+8.9341
    30.09.20190+8.9341
    29.09.20190+8.9341
    28.09.20190+8.9341
    27.09.20190+8.9341
    26.09.20190+8.9341
    25.09.20190+8.9341
    24.09.20190+8.9341
    23.09.20190+8.9341
    22.09.20190+8.9341
    21.09.20190+8.9341
    20.09.20190+8.9341
    19.09.20190+8.9341
    18.09.20190+8.9341
    17.09.20190+8.9341
    16.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »