Меню сайта

Курс AdEx к Cred

Обновлено: 22.08.2019 05:30:01

=
Калькулятор ADX - LBA / Обратный расчет: курс Cred к AdEx
Обменять adex на cred
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно cred, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4111
    макс: 7.0124
    за сутки:
    5.4204

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.08 05:305.4204-0.0322
    22.08 05:205.4526+0.032
    22.08 05:105.4206+0.0041
    22.08 05:005.4165-0.0153
    22.08 04:505.4318+0.0207
    22.08 04:405.4111-0.0049
    22.08 04:305.416-0.0085
    22.08 04:205.4245-0.0209
    22.08 04:105.4454-0.0083
    22.08 04:005.4537+0.0196
    22.08 03:505.4341-0.0173
    22.08 03:405.4514+0.0069
    22.08 03:305.4445-0.0122
    22.08 03:205.4567-0.0044
    22.08 03:105.4611-0.0171
    22.08 03:005.4782-0.0076
    22.08 02:505.4858+0.0219
    22.08 02:405.4639+0.0097
    22.08 02:305.4542-0.0416
    22.08 02:205.4958-0.0131
    22.08 02:105.5089-0.0277
    22.08 02:005.5366+0.0116
    22.08 01:505.525-0.0254
    22.08 01:405.5504-0.0016
    22.08 01:305.552-0.0199
    22.08 01:205.5719-0.0036
    22.08 01:105.5755+0.0102
    22.08 01:005.5653-0.0208
    22.08 00:505.5861-
    22.08 00:405.5861-0.0199
    22.08 00:305.606-0.0031
    22.08 00:205.6091-0.0129
    22.08 00:105.622+0.0056
    22.08 00:005.6164+0.0087
    21.08 23:505.6077+0.0057
    21.08 23:405.602+0.0075
    21.08 23:305.5945-0.0226
    21.08 23:205.6171+0.0075
    21.08 23:105.6096+0.0193
    21.08 23:005.5903+0.0089
    21.08 22:505.5814+0.023
    21.08 22:405.5584-0.0067
    21.08 22:305.5651+0.0087
    21.08 22:205.5564-0.0168
    21.08 22:105.5732-0.0022
    21.08 22:005.5754-0.0429
    21.08 21:505.6183-0.0191
    21.08 21:405.6374-0.012
    21.08 21:305.6494-0.006
    21.08 21:205.6554-0.0081
    21.08 21:105.6635+0.0345
    21.08 21:005.629-0.0089
    21.08 20:505.6379+0.0061
    21.08 20:405.6318-0.0156
    21.08 20:305.6474-0.0365
    21.08 20:205.6839-0.0052
    21.08 20:105.6891-0.0594
    21.08 20:005.7485-0.0624
    21.08 19:505.8109-0.1218
    21.08 19:405.9327+0.0088
    21.08 19:305.9239-0.0235
    21.08 19:205.9474-0.4598
    21.08 19:106.4072+0.4892
    21.08 19:005.918-0.0227
    21.08 18:505.9407+0.0101
    21.08 18:405.9306-0.0028
    21.08 18:305.9334+0.0276
    21.08 18:205.9058+0.0233
    21.08 18:105.8825+0.0621
    21.08 18:005.8204-0.008
    21.08 17:505.8284-0.1849
    21.08 17:406.0133-0.0431
    21.08 17:306.0564-0.0104
    21.08 17:206.0668-0.0282
    21.08 17:106.095-0.0167
    21.08 17:006.1117-0.1281
    21.08 16:506.2398+0.0698
    21.08 16:406.17+0.2855
    21.08 16:305.8845+0.0048
    21.08 16:205.8797-0.0001
    21.08 16:105.8798+0.0403
    21.08 16:005.8395-0.048
    21.08 15:505.8875+0.0466
    21.08 15:405.8409+0.0213
    21.08 15:305.8196-0.0473
    21.08 15:205.8669+0.014
    21.08 15:105.8529-0.0909
    21.08 15:005.9438-0.0143
    21.08 14:505.9581+0.0375
    21.08 14:405.9206-0.0943
    21.08 14:306.0149+0.0023
    21.08 14:206.0126-0.0207
    21.08 14:106.0333-0.0233
    21.08 14:006.0566-0.0017
    21.08 13:506.0583-0.0257
    21.08 13:406.084-0.087
    21.08 13:306.171+0.025
    21.08 13:206.146-0.0369
    21.08 13:106.1829-0.0783
    21.08 13:006.2612-0.0353
    21.08 12:506.2965+0.0172
    21.08 12:406.2793-0.0457
    21.08 12:306.325-0.0475
    21.08 12:206.3725-0.0701
    21.08 12:106.4426-0.0462
    21.08 12:006.4888-0.0227
    21.08 11:506.5115-0.2093
    21.08 11:406.7208-0.2916
    21.08 11:307.0124+0.8566
    21.08 11:206.1558-0.0058
    21.08 11:106.1616-0.0047
    21.08 11:006.1663+0.0629
    21.08 10:506.1034+0.0536
    21.08 10:406.0498+0.0185
    21.08 10:306.0313-0.0222
    21.08 10:206.0535+0.0159
    21.08 10:106.0376-0.0193
    21.08 10:006.0569-0.0831
    21.08 09:506.14+0.0221
    21.08 09:406.1179-0.0123
    21.08 09:306.1302-0.0957
    21.08 09:206.2259-0.1257
    21.08 09:106.3516-0.0335
    21.08 09:006.3851-0.0101
    21.08 08:506.3952+0.0083
    21.08 08:406.3869-0.0457
    21.08 08:306.4326-0.1397
    21.08 08:206.5723-0.0616
    21.08 08:106.6339+0.0248
    21.08 08:006.6091+0.0031
    21.08 07:506.606+0.0194
    21.08 07:406.5866-0.0139
    21.08 07:306.6005-0.0851
    21.08 07:206.6856-0.038
    21.08 07:106.7236-0.0421
    21.08 07:006.7657+0.037
    21.08 06:506.7287-0.051
    21.08 06:406.7797-0.1144
    21.08 06:306.8941+0.0119
    21.08 06:206.8822+0.0654
    21.08 06:106.8168-0.0197
    21.08 06:006.8365-0.0478
    21.08 05:506.8843-0.0507
    21.08 05:406.935+0.114
    21.08 05:306.821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2881
    макс: 7.6128
    за неделю:
    5.4204

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0041
    22.08 05:005.4165-0.0083
    22.08 04:005.4537-0.0171
    22.08 03:005.4782-0.0277
    22.08 02:005.5366+0.0102
    22.08 01:005.5653+0.0056
    22.08 00:005.6164+0.0193
    21.08 23:005.5903-0.0022
    21.08 22:005.5754+0.0345
    21.08 21:005.629-0.0594
    21.08 20:005.7485+0.4892
    21.08 19:005.918+0.0621
    21.08 18:005.8204-0.0167
    21.08 17:006.1117+0.0403
    21.08 16:005.8395-0.0909
    21.08 15:005.9438-0.0233
    21.08 14:006.0566-0.0783
    21.08 13:006.2612-0.0462
    21.08 12:006.4888-0.0047
    21.08 11:006.1663-0.0193
    21.08 10:006.0569-0.0335
    21.08 09:006.3851+0.0248
    21.08 08:006.6091-0.0421
    21.08 07:006.7657-0.0197
    21.08 06:006.8365+0.0293
    21.08 05:007.0454+0.0289
    21.08 04:007.116+0.1279
    21.08 03:006.981-0.019
    21.08 02:006.9442+0.003
    21.08 01:007.1855+0.0079
    21.08 00:007.0407-0.0216
    20.08 23:007.2089+0.0359
    20.08 22:007.2877+0.047
    20.08 21:007.2836-0.2835
    20.08 20:007.6128+1.7542
    20.08 19:004.7558+0.0223
    20.08 18:004.7159-0.0046
    20.08 17:004.6246+0.0412
    20.08 16:004.5634+0.0022
    20.08 15:004.5639-0.0276
    20.08 14:004.579+0.0068
    20.08 13:004.5318-0.0128
    20.08 12:004.5824-0.0142
    20.08 11:004.5497+0.021
    20.08 10:004.5325+0.0182
    20.08 09:004.5066+0.0049
    20.08 08:004.5015+0.017
    20.08 07:004.4584-0.0105
    20.08 06:004.469+0.0014
    20.08 05:004.4729+0.0091
    20.08 04:004.4336-0.0389
    20.08 03:004.4822+0.0113
    20.08 02:004.5148+0.0221
    20.08 01:004.5051+0.0021
    20.08 00:004.4932-0.0127
    19.08 23:004.4815+0.0047
    19.08 22:004.5311-0.005
    19.08 21:004.5212+0.0101
    19.08 20:004.5284-0.0071
    19.08 19:004.5474-0.0133
    19.08 18:004.5835-0.0003
    19.08 17:004.6499-0.0169
    19.08 16:004.6676+0.0038
    19.08 15:004.697+0.0041
    19.08 14:004.7309-0.0256
    19.08 13:004.71+0.0001
    19.08 12:004.7433-0.001
    19.08 11:004.773-0.0054
    19.08 10:004.8116-0.001
    19.08 09:004.7642+0.0255
    19.08 08:004.7925+0.0068
    19.08 07:004.8091-0.0039
    19.08 06:004.8449-0.009
    19.08 05:004.8715+0.0014
    19.08 04:004.8236+0.0044
    19.08 03:004.8294-0.0009
    19.08 02:004.8507+0.0349
    19.08 01:004.8551+0.0178
    19.08 00:004.8673+0.0002
    18.08 23:004.8807+0.0089
    18.08 22:004.8667+0.0016
    18.08 21:004.781-0.0148
    18.08 20:004.8056-0.0093
    18.08 19:005.0197+0.0522
    18.08 18:004.976-0.0121
    18.08 17:004.8887+0.0502
    18.08 16:004.7717-0.0141
    18.08 15:004.8108-0.0378
    18.08 14:004.8655+0.0103
    18.08 13:005.0693+0.0012
    18.08 12:005.0743-0.0056
    18.08 11:005.0808-0.0062
    18.08 10:005.107+0.0332
    18.08 09:005.0689-0.0233
    18.08 08:005.0647-0.0079
    18.08 07:005.0326-0.0185
    18.08 06:005.0583-0.0069
    18.08 05:005.0318+0.0513
    18.08 04:005.0262+0.0108
    18.08 03:004.9022+0.0017
    18.08 02:004.8565-0.0343
    18.08 01:004.8223+0.0041
    18.08 00:004.8134+0.0113
    17.08 23:004.8344-0.0093
    17.08 22:004.8006-0.0005
    17.08 21:004.9311+0.0012
    17.08 20:005.0465+0.0032
    17.08 19:004.7053+0.017
    17.08 18:004.5583-0.0033
    17.08 17:004.5064+0.0247
    17.08 16:004.4345+0.0022
    17.08 15:004.369-0.0026
    17.08 14:004.3885+0.0059
    17.08 13:004.3151-0.0144
    17.08 12:004.3955+0.0089
    17.08 11:004.396+0.0396
    17.08 10:004.3828-0.0136
    17.08 09:004.3864+0.0063
    17.08 08:004.3743+0.0045
    17.08 07:004.4257+0.0217
    17.08 06:004.4139-0.0125
    17.08 05:004.403-0.0177
    17.08 04:004.4224+0.0235
    17.08 03:004.3412-0.0449
    17.08 02:004.3813+0.0156
    17.08 01:004.37-0.0033
    17.08 00:004.381-0.0073
    16.08 23:004.3571+0.0065
    16.08 22:004.3156+0.0159
    16.08 21:004.2912+0.0006
    16.08 20:004.2881-0.0617
    16.08 19:004.3944+0.0087
    16.08 18:004.482+0.0143
    16.08 17:004.7632-0.0019
    16.08 16:004.7799+0.0109
    16.08 15:004.8675-0.0092
    16.08 14:004.9803+0.0375
    16.08 13:004.9328+0.0173
    16.08 12:004.9315-0.0293
    16.08 11:004.9321+0.0078
    16.08 10:004.939-0.0069
    16.08 09:004.9668-0.0154
    16.08 08:004.9981-0.0329
    16.08 07:005.0634-0.0675
    16.08 06:005.1503-0.0338
    16.08 05:005.3025+0.0097
    16.08 04:005.3569-0.0373
    16.08 03:005.5761-0.002
    16.08 02:005.5131-0.0038
    16.08 01:005.4715-0.002
    16.08 00:005.489-0.0142
    15.08 23:005.5425-0.011
    15.08 22:005.5476+0.0171
    15.08 21:005.5246-0.0298
    15.08 20:005.4623+0.0689
    15.08 19:005.5306-0.0269
    15.08 18:005.3247+0.0315
    15.08 17:005.1579+0.0137
    15.08 16:005.3096+0.0059
    15.08 15:005.3162+0.024
    15.08 14:005.2387-0.0863
    15.08 13:005.1572+0.0186
    15.08 12:005.1099-0.0014
    15.08 11:005.0555+0.0258
    15.08 10:004.9531-0.0412
    15.08 09:004.8533-0.0756
    15.08 08:004.9128+0.1022
    15.08 07:004.5472+0.0021
    15.08 06:004.5392
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.789
    макс: 7.6128
    за месяц:
    5.4204
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.20196.1376+0.7319
    20.08.20195.4057+0.7342
    19.08.20194.6715-0.2747
    18.08.20194.9462+0.3785
    17.08.20194.5677-0.1962
    16.08.20194.7639-0.3792
    15.08.20195.1431+0.443
    14.08.20194.7001+0.1599
    13.08.20194.5402+0.0344
    12.08.20194.5058-0.1245
    11.08.20194.6303+0.2652
    10.08.20194.3651-0.2145
    09.08.20194.5796+0.2633
    08.08.20194.3163-0.2551
    07.08.20194.5714-0.8122
    06.08.20195.3836-0.2246
    05.08.20195.6082-0.5857
    04.08.20196.1939+1.2064
    03.08.20194.9875+0.0607
    02.08.20194.9268+0.1699
    01.08.20194.7569-0.2865
    31.07.20195.0434-0.5981
    30.07.20195.6415+0.6098
    29.07.20195.0317-0.2292
    28.07.20195.2609+0.7325
    27.07.20194.5284-0.1068
    26.07.20194.6352-0.6865
    25.07.20195.3217+1.5327
    24.07.20193.789-1.1689
    23.07.20194.9579-0.9178
    22.07.20195.8757
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 2.5014
    макс: 7.6128
    за квартал:
    5.4204
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.20196.1376+0.7319
    20.08.20195.4057+0.7342
    19.08.20194.6715-0.2747
    18.08.20194.9462+0.3785
    17.08.20194.5677-0.1962
    16.08.20194.7639-0.3792
    15.08.20195.1431+0.443
    14.08.20194.7001+0.1599
    13.08.20194.5402+0.0344
    12.08.20194.5058-0.1245
    11.08.20194.6303+0.2652
    10.08.20194.3651-0.2145
    09.08.20194.5796+0.2633
    08.08.20194.3163-0.2551
    07.08.20194.5714-0.8122
    06.08.20195.3836-0.2246
    05.08.20195.6082-0.5857
    04.08.20196.1939+1.2064
    03.08.20194.9875+0.0607
    02.08.20194.9268+0.1699
    01.08.20194.7569-0.2865
    31.07.20195.0434-0.5981
    30.07.20195.6415+0.6098
    29.07.20195.0317-0.2292
    28.07.20195.2609+0.7325
    27.07.20194.5284-0.1068
    26.07.20194.6352-0.6865
    25.07.20195.3217+1.5327
    24.07.20193.789-1.1689
    23.07.20194.9579-0.9178
    22.07.20195.8757+0.6359
    21.07.20195.2398+0.3923
    20.07.20194.8475-0.2154
    19.07.20195.0629-0.1161
    18.07.20195.179-0.1102
    17.07.20195.2892-0.4843
    16.07.20195.7735-0.9233
    15.07.20196.6968+1.8842
    14.07.20194.8126+1.2723
    13.07.20193.5403+0.0192
    12.07.20193.5211+0.0975
    11.07.20193.4236+0.0541
    10.07.20193.3695+0.0091
    09.07.20193.3604+0.0375
    08.07.20193.3229+0.1403
    07.07.20193.1826-0.0226
    06.07.20193.2052+0.1167
    05.07.20193.0885+0.5288
    04.07.20192.5597-0.1205
    03.07.20192.6802-0.1768
    02.07.20192.857-0.3747
    01.07.20193.2317+0.2027
    30.06.20193.029+0.5276
    29.06.20192.5014-0.1855
    28.06.20192.6869+0.0961
    27.06.20192.5908-0.0432
    26.06.20192.634+0.0931
    25.06.20192.5409-0.0716
    24.06.20192.6125-0.1499
    23.06.20192.7624-0.007
    22.06.20192.7694-0.0916
    21.06.20192.861-0.1174
    20.06.20192.9784-0.0482
    19.06.20193.0266+0.0008
    18.06.20193.0258-0.039
    17.06.20193.0648+0.0296
    16.06.20193.0352+0.0112
    15.06.20193.024+0.0059
    14.06.20193.0181-0.0696
    13.06.20193.0877-0.1989
    12.06.20193.2866-0.0963
    11.06.20193.3829-0.4062
    10.06.20193.7891-0.3712
    09.06.20194.1603-0.2049
    08.06.20194.3652+0.3693
    07.06.20193.9959+0.0945
    06.06.20193.9014-0.0858
    05.06.20193.9872-0.1599
    04.06.20194.1471-0.1658
    03.06.20194.3129+0.0222
    02.06.20194.2907+0.0494
    01.06.20194.2413+0.0652
    31.05.20194.1761+0.157
    30.05.20194.0191+0.0974
    29.05.20193.9217-0.1852
    28.05.20194.1069+0.0678
    27.05.20194.0391-0.1333
    26.05.20194.1724+0.1252
    25.05.20194.0472-0.0974
    24.05.20194.1446+0.1213
    23.05.20194.0233

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »