Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к AdEx
Курс AdEx к доллару
Обновлено: 04.03.2021 02:50:01
Стоимость AdEx (ADX) на текущий момент составляет 0.81288 USD, а общий объем торгов за 24 часа – 4 566 304 USD.
Рыночная капитализация составляет 93 027 220 USD. За последние 24 часа курс AdEx относительно доллара вырос на +2.45%. Изменение за неделю составило +35.21%.
= | ||
Калькулятор ADX - USD / Обратный расчет: курс доллара к AdEx
|
67% | 33% |

Графики
Динамика изменения курса adex относительно доллара, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.77316макс: 0.83307за сутки:
0.81288 Таблица изменений курса adex : показать
Дата Курс +/- 04.03 02:50 0.81288 -0.00878 04.03 02:40 0.82166 +0.00422 04.03 02:30 0.81744 -0.00048 04.03 02:20 0.81792 +0.00319 04.03 02:10 0.81473 +0.00202 04.03 02:00 0.81271 +4.0E-5 04.03 01:50 0.81267 -0.00338 04.03 01:40 0.81605 +0.00144 04.03 01:30 0.81461 -0.00062 04.03 01:20 0.81523 +0.00382 04.03 01:10 0.81141 -0.00056 04.03 01:00 0.81197 +0.00032 04.03 00:50 0.81165 +0.00078 04.03 00:40 0.81087 +0.00357 04.03 00:30 0.8073 +0.00164 04.03 00:20 0.80566 +0.00112 04.03 00:10 0.80454 +0.0015 04.03 00:00 0.80304 -0.00447 03.03 23:50 0.80751 +0.00113 03.03 23:40 0.80638 +0.00011 03.03 23:30 0.80627 -0.00051 03.03 23:20 0.80678 -0.00187 03.03 23:10 0.80865 +0.00423 03.03 23:00 0.80442 +0.00456 03.03 22:50 0.79986 +0.00191 03.03 22:40 0.79795 +0.00018 03.03 22:30 0.79777 -0.00377 03.03 22:20 0.80154 -0.00613 03.03 22:10 0.80767 +0.00122 03.03 22:00 0.80645 -2.0E-5 03.03 21:50 0.80647 -0.00339 03.03 21:40 0.80986 -0.00018 03.03 21:30 0.81004 +0.00064 03.03 21:20 0.8094 +0.00063 03.03 21:10 0.80877 +5.0E-5 03.03 21:00 0.80872 +0.00235 03.03 20:50 0.80637 +0.00198 03.03 20:40 0.80439 +0.00418 03.03 20:30 0.80021 -0.00391 03.03 20:20 0.80412 +0.00249 03.03 20:10 0.80163 +0.00098 03.03 19:50 0.80065 +0.00177 03.03 19:40 0.79888 +0.00063 03.03 19:30 0.79825 +0.00364 03.03 19:20 0.79461 -0.00265 03.03 19:10 0.79726 +0.00966 03.03 19:00 0.7876 -0.00012 03.03 18:50 0.78772 -0.00222 03.03 18:40 0.78994 -0.00123 03.03 18:30 0.79117 +0.00331 03.03 18:20 0.78786 -0.00535 03.03 18:10 0.79321 +0.00407 03.03 18:00 0.78914 +0.00612 03.03 17:50 0.78302 -0.00751 03.03 17:40 0.79053 +0.00638 03.03 17:30 0.78415 -0.00845 03.03 17:20 0.7926 -0.00314 03.03 17:10 0.79574 +0.00133 03.03 17:00 0.79441 -0.00463 03.03 16:50 0.79904 -0.00521 03.03 16:40 0.80425 -0.00165 03.03 16:30 0.8059 +0.00131 03.03 16:20 0.80459 -0.00466 03.03 16:10 0.80925 -0.005 03.03 16:00 0.81425 +0.00241 03.03 15:50 0.81184 +0.00584 03.03 15:40 0.806 +0.00361 03.03 15:30 0.80239 +0.00177 03.03 15:20 0.80062 +0.00109 03.03 15:10 0.79953 +0.00054 03.03 15:00 0.79899 +0.00319 03.03 14:50 0.7958 -0.00685 03.03 14:40 0.80265 +6.0E-5 03.03 14:30 0.80259 -0.00128 03.03 14:20 0.80387 -0.00217 03.03 14:10 0.80604 +0.00388 03.03 14:00 0.80216 -0.00412 03.03 13:50 0.80628 -0.00014 03.03 13:40 0.80642 +0.00275 03.03 13:30 0.80367 -0.00217 03.03 13:20 0.80584 -0.00443 03.03 13:10 0.81027 +0.00347 03.03 13:00 0.8068 +0.00095 03.03 12:50 0.80585 +0.0037 03.03 12:40 0.80215 -0.00025 03.03 12:30 0.8024 -0.00924 03.03 12:20 0.81164 -0.00344 03.03 12:10 0.81508 -0.00071 03.03 12:00 0.81579 -0.00384 03.03 11:50 0.81963 -0.00148 03.03 11:40 0.82111 -0.00154 03.03 11:30 0.82265 +0.00975 03.03 11:20 0.8129 -0.02017 03.03 11:10 0.83307 +0.02618 03.03 11:00 0.80689 -0.00103 03.03 10:50 0.80792 +0.00227 03.03 10:40 0.80565 -0.00045 03.03 10:30 0.8061 -0.00265 03.03 10:20 0.80875 -0.00051 03.03 10:10 0.80926 -0.00416 03.03 10:00 0.81342 -0.00021 03.03 09:50 0.81363 +0.00527 03.03 09:40 0.80836 -0.00051 03.03 09:30 0.80887 +0.00605 03.03 09:20 0.80282 -0.00433 03.03 09:10 0.80715 -0.00422 03.03 09:00 0.81137 -0.00123 03.03 08:50 0.8126 -0.00908 03.03 08:40 0.82168 -0.00601 03.03 08:30 0.82769 +0.00598 03.03 08:20 0.82171 +0.00182 03.03 08:10 0.81989 -0.00061 03.03 08:00 0.8205 +9.0E-5 03.03 07:50 0.82041 -7.0E-5 03.03 07:40 0.82048 -3.0E-5 03.03 07:30 0.82051 +0.00189 03.03 07:20 0.81862 +0.00872 03.03 07:10 0.8099 -0.00214 03.03 06:50 0.81204 -0.00455 03.03 06:40 0.81659 -0.00048 03.03 06:30 0.81707 -0.01449 03.03 06:20 0.83156 +0.00589 03.03 06:10 0.82567 +0.00302 03.03 06:00 0.82265 +0.01274 03.03 05:50 0.80991 +0.00357 03.03 05:40 0.80634 -0.01809 03.03 05:30 0.82443 +0.00037 03.03 05:20 0.82406 +0.02258 03.03 05:00 0.80148 +0.01636 03.03 04:50 0.78512 -0.00884 03.03 04:40 0.79396 -0.00079 03.03 04:30 0.79475 +0.00836 03.03 04:20 0.78639 +0.00925 03.03 04:10 0.77714 +0.00277 03.03 04:00 0.77437 +0.00121 03.03 03:50 0.77316 -0.00341 03.03 03:40 0.77657 -0.00253 03.03 03:30 0.7791 -0.00133 03.03 03:20 0.78043 -0.0013 03.03 03:10 0.78173 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54113макс: 1.1767за неделю:
0.81288 Таблица изменений курса adex : показать
Дата Курс +/- +0.00202 04.03 02:00 0.81271 -0.00056 04.03 01:00 0.81197 +0.0015 04.03 00:00 0.80304 +0.00423 03.03 23:00 0.80442 +0.00122 03.03 22:00 0.80645 +5.0E-5 03.03 21:00 0.80872 +0.00966 03.03 19:00 0.7876 +0.00407 03.03 18:00 0.78914 +0.00133 03.03 17:00 0.79441 -0.005 03.03 16:00 0.81425 +0.00054 03.03 15:00 0.79899 +0.00388 03.03 14:00 0.80216 +0.00347 03.03 13:00 0.8068 -0.00071 03.03 12:00 0.81579 +0.02618 03.03 11:00 0.80689 -0.00416 03.03 10:00 0.81342 -0.00422 03.03 09:00 0.81137 -0.00061 03.03 08:00 0.8205 +0.00302 03.03 06:00 0.82265 +0.02258 03.03 05:00 0.80148 +0.00277 03.03 04:00 0.77437 -0.0003 03.03 02:00 0.7582 -0.00149 03.03 01:00 0.73851 +0.00111 03.03 00:00 0.73242 -0.00349 02.03 22:00 0.73968 +0.00526 02.03 21:00 0.75568 +0.00142 02.03 20:00 0.75869 -0.00224 02.03 19:00 0.78193 +0.00018 02.03 18:00 0.79826 -0.0012 02.03 16:00 0.79739 -0.00453 02.03 14:00 0.78964 +0.00711 02.03 11:00 0.76571 -0.00065 02.03 10:00 0.7491 +0.00238 02.03 09:00 0.75233 -0.0018 02.03 06:00 0.75382 -0.01352 02.03 03:00 0.77605 +0.00112 02.03 02:00 0.75369 +0.00087 02.03 01:00 0.74857 +0.00224 02.03 00:00 0.73862 +0.00114 01.03 23:00 0.73357 -0.00053 01.03 22:00 0.73605 -0.00336 01.03 21:00 0.73873 +0.0016 01.03 19:00 0.7452 +0.00403 01.03 16:00 0.73396 +0.00028 01.03 14:00 0.73652 -0.01023 01.03 13:00 0.7461 +0.00402 01.03 10:00 0.70816 +0.00129 01.03 09:00 0.71684 +0.00249 01.03 08:00 0.71229 +0.00162 01.03 07:00 0.72305 +0.00111 01.03 05:00 0.73401 -0.0102 01.03 04:00 0.74008 +0.00611 01.03 02:00 0.71172 +0.00057 01.03 01:00 0.71419 +0.00545 01.03 00:00 0.71083 +0.00121 28.02 23:00 0.70819 -0.00218 28.02 22:00 0.6836 -0.00972 28.02 21:00 0.68423 -0.00826 28.02 20:00 0.69139 +0.00459 28.02 19:00 0.68144 -0.00014 28.02 18:00 0.7025 -0.00107 28.02 16:00 0.71359 +0.00102 28.02 15:00 0.75137 -0.00745 28.02 14:00 0.74304 -0.01379 28.02 13:00 0.7328 +0.00072 28.02 12:00 0.72419 +0.0123 28.02 11:00 0.69385 -0.00715 28.02 10:00 0.6886 -0.01487 28.02 09:00 0.69908 +0.00067 28.02 08:00 0.69353 -0.00507 28.02 07:00 0.68517 -0.00183 28.02 06:00 0.69635 +0.00176 28.02 05:00 0.72407 -0.01061 28.02 04:00 0.73056 -0.1021 28.02 03:00 0.86053 -0.03585 28.02 02:00 0.8717 +0.00628 28.02 01:00 0.85252 +0.00858 28.02 00:00 0.83988 +0.00359 27.02 23:00 0.8286 -0.00018 27.02 22:00 0.81672 -0.00175 27.02 21:00 0.82733 +0.01235 27.02 20:00 0.83405 -0.01956 27.02 19:00 0.90956 +0.02025 27.02 18:00 0.8818 -0.01325 27.02 17:00 0.90389 +0.0124 27.02 16:00 0.94212 -0.118 27.02 15:00 1.1767 +0.22485 27.02 14:00 0.86885 -0.00142 27.02 12:00 0.60892 +0.00432 27.02 11:00 0.6118 -0.00944 27.02 10:00 0.61713 -0.00781 27.02 09:00 0.61376 +0.001 27.02 08:00 0.61053 -0.00325 27.02 07:00 0.61316 +0.00063 27.02 06:00 0.6043 +0.00169 27.02 05:00 0.61012 -0.00363 27.02 04:00 0.60494 +0.01957 27.02 03:00 0.57988 -0.00063 27.02 02:00 0.56732 -0.00508 27.02 01:00 0.57077 -0.00833 27.02 00:00 0.58386 -0.00453 26.02 23:00 0.5891 -0.00432 26.02 22:00 0.59715 +0.00458 26.02 21:00 0.59225 +0.00595 26.02 20:00 0.59498 +0.00593 26.02 19:00 0.58388 -0.00724 26.02 18:00 0.58301 +0.00844 26.02 17:00 0.5685 -0.00221 26.02 16:00 0.57915 +0.00684 26.02 15:00 0.56744 +0.00216 26.02 14:00 0.57205 -0.0146 26.02 12:00 0.56635 +0.01199 26.02 11:00 0.54113 +0.00202 26.02 10:00 0.5671 -0.00204 26.02 09:00 0.56665 -0.00812 26.02 08:00 0.59146 +0.00205 26.02 07:00 0.59173 -0.0039 26.02 06:00 0.58131 +0.01097 26.02 05:00 0.5662 -0.0053 26.02 04:00 0.57931 -0.0064 26.02 03:00 0.59509 -0.00442 26.02 02:00 0.60585 -0.00571 26.02 01:00 0.61753 +0.00312 26.02 00:00 0.62601 -0.00093 25.02 23:00 0.63072 +0.00141 25.02 22:00 0.6287 +0.00216 25.02 21:00 0.62813 -0.00487 25.02 20:00 0.64067 +0.0021 25.02 19:00 0.64046 -0.00332 25.02 18:00 0.65534 +0.014 25.02 17:00 0.64189 +0.00483 25.02 16:00 0.6331 +0.00559 25.02 15:00 0.60935 +0.0034 25.02 14:00 0.60061 -0.00356 25.02 13:00 0.59531 -0.00271 25.02 12:00 0.59584 +0.00067 25.02 11:00 0.6006 -3.0E-5 25.02 10:00 0.60248 -6.0E-5 25.02 09:00 0.59847 -0.002 25.02 08:00 0.58937 -0.00458 25.02 07:00 0.60041 -0.00037 25.02 06:00 0.60471 +0.00564 25.02 05:00 0.59549 +0.00016 25.02 04:00 0.60119 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
мин: 0.40662макс: 1.1767за месяц:
0.81288 Дата Курс +/- 02.03.2021 0.76444 +0.02896 01.03.2021 0.73548 +0.0266 28.02.2021 0.70888 -0.05757 27.02.2021 0.76645 +0.18917 26.02.2021 0.57728 -0.03629 25.02.2021 0.61357 +0.02688 24.02.2021 0.58669 +0.00761 23.02.2021 0.57908 -0.13746 22.02.2021 0.71654 -0.06287 21.02.2021 0.77941 +0.02791 20.02.2021 0.7515 +0.00996 19.02.2021 0.74154 +0.00958 18.02.2021 0.73196 +0.05123 17.02.2021 0.68073 +0.0506 16.02.2021 0.63013 +0.00479 15.02.2021 0.62534 -0.04875 14.02.2021 0.67409 -0.01447 13.02.2021 0.68856 +0.02587 12.02.2021 0.66269 +0.03174 11.02.2021 0.63095 +0.02666 10.02.2021 0.60429 +0.01572 09.02.2021 0.58857 +0.01054 08.02.2021 0.57803 +0.0271 07.02.2021 0.55093 -0.0361 06.02.2021 0.58703 +0.00352 05.02.2021 0.58351 -0.07464 04.02.2021 0.65815 +0.17693 03.02.2021 0.48122 +0.06089 02.02.2021 0.42033 +0.01371 01.02.2021 0.40662 -0.00913 31.01.2021 0.41575 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
Таблица изменений курса adex : показать
Дата Курс +/- 02.03.2021 0.76444 +0.02896 01.03.2021 0.73548 +0.0266 28.02.2021 0.70888 -0.05757 27.02.2021 0.76645 +0.18917 26.02.2021 0.57728 -0.03629 25.02.2021 0.61357 +0.02688 24.02.2021 0.58669 +0.00761 23.02.2021 0.57908 -0.13746 22.02.2021 0.71654 -0.06287 21.02.2021 0.77941 +0.02791 20.02.2021 0.7515 +0.00996 19.02.2021 0.74154 +0.00958 18.02.2021 0.73196 +0.05123 17.02.2021 0.68073 +0.0506 16.02.2021 0.63013 +0.00479 15.02.2021 0.62534 -0.04875 14.02.2021 0.67409 -0.01447 13.02.2021 0.68856 +0.02587 12.02.2021 0.66269 +0.03174 11.02.2021 0.63095 +0.02666 10.02.2021 0.60429 +0.01572 09.02.2021 0.58857 +0.01054 08.02.2021 0.57803 +0.0271 07.02.2021 0.55093 -0.0361 06.02.2021 0.58703 +0.00352 05.02.2021 0.58351 -0.07464 04.02.2021 0.65815 +0.17693 03.02.2021 0.48122 +0.06089 02.02.2021 0.42033 +0.01371 01.02.2021 0.40662 -0.00913 31.01.2021 0.41575 +0.00111 30.01.2021 0.41464 +0.00469 29.01.2021 0.40995 -0.00037 28.01.2021 0.41032 +0.007 27.01.2021 0.40332 -0.02106 26.01.2021 0.42438 -0.00923 25.01.2021 0.43361 -0.00438 24.01.2021 0.43799 +0.03999 23.01.2021 0.398 +0.01997 22.01.2021 0.37803 -0.02372 21.01.2021 0.40175 -0.01076 20.01.2021 0.41251 -0.00172 19.01.2021 0.41423 +0.0147 18.01.2021 0.39953 +0.0062 17.01.2021 0.39333 -0.00817 16.01.2021 0.4015 +0.01885 15.01.2021 0.38265 -0.01884 14.01.2021 0.40149 +0.04261 13.01.2021 0.35888 +0.01664 12.01.2021 0.34224 +0.01986 11.01.2021 0.32238 -0.06615 10.01.2021 0.38853 +0.0076 09.01.2021 0.38093 -0.00954 08.01.2021 0.39047 -0.00624 07.01.2021 0.39671 +0.02221 06.01.2021 0.3745 +0.01897 05.01.2021 0.35553 +0.01671 04.01.2021 0.33882 -0.0197 03.01.2021 0.35852 +0.00864 02.01.2021 0.34988 -0.00372 01.01.2021 0.3536 +0.0048 31.12.2020 0.3488 +0.0355 30.12.2020 0.3133 +0.00764 29.12.2020 0.30566 -0.00719 28.12.2020 0.31285 +0.00806 27.12.2020 0.30479 +0.01858 26.12.2020 0.28621 +0.00536 25.12.2020 0.28085 +0.01949 24.12.2020 0.26136 -0.00746 23.12.2020 0.26882 -0.0112 22.12.2020 0.28002 -0.00705 21.12.2020 0.28707 -0.00289 20.12.2020 0.28996 -0.05006 19.12.2020 0.34002 +0.07517 18.12.2020 0.26485 +0.00133 17.12.2020 0.26352 +0.01033 16.12.2020 0.25319 -0.00734 15.12.2020 0.26053 -0.00236 14.12.2020 0.26289 -0.00011 13.12.2020 0.263 +0.00621 12.12.2020 0.25679 +0.00226 11.12.2020 0.25453 -0.01409 10.12.2020 0.26862 -0.00083 09.12.2020 0.26945 -0.02035 08.12.2020 0.2898 -0.0033 07.12.2020 0.2931 +0.00179 06.12.2020 0.29131 +0.00851 05.12.2020 0.2828 -0.01028 04.12.2020 0.29308 -0.00985 03.12.2020 0.30293 +0.30293 02.12.2020 0
