Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к доллару

Обновлено: 04.03.2021 02:50:01
Стоимость AdEx (ADX) на текущий момент составляет 0.81288 USD, а общий объем торгов за 24 часа – 4 566 304 USD. Рыночная капитализация составляет 93 027 220 USD. За последние 24 часа курс AdEx относительно доллара вырос на +2.45%. Изменение за неделю составило +35.21%.

=
Калькулятор ADX - USD / Обратный расчет: курс доллара к AdEx
Покупать ADX?Продавать ADX?
67%33%

Графики

Динамика изменения курса adex относительно доллара, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77316
    макс: 0.83307
    за сутки:
    0.81288  

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    04.03 02:500.81288-0.00878
    04.03 02:400.82166+0.00422
    04.03 02:300.81744-0.00048
    04.03 02:200.81792+0.00319
    04.03 02:100.81473+0.00202
    04.03 02:000.81271+4.0E-5
    04.03 01:500.81267-0.00338
    04.03 01:400.81605+0.00144
    04.03 01:300.81461-0.00062
    04.03 01:200.81523+0.00382
    04.03 01:100.81141-0.00056
    04.03 01:000.81197+0.00032
    04.03 00:500.81165+0.00078
    04.03 00:400.81087+0.00357
    04.03 00:300.8073+0.00164
    04.03 00:200.80566+0.00112
    04.03 00:100.80454+0.0015
    04.03 00:000.80304-0.00447
    03.03 23:500.80751+0.00113
    03.03 23:400.80638+0.00011
    03.03 23:300.80627-0.00051
    03.03 23:200.80678-0.00187
    03.03 23:100.80865+0.00423
    03.03 23:000.80442+0.00456
    03.03 22:500.79986+0.00191
    03.03 22:400.79795+0.00018
    03.03 22:300.79777-0.00377
    03.03 22:200.80154-0.00613
    03.03 22:100.80767+0.00122
    03.03 22:000.80645-2.0E-5
    03.03 21:500.80647-0.00339
    03.03 21:400.80986-0.00018
    03.03 21:300.81004+0.00064
    03.03 21:200.8094+0.00063
    03.03 21:100.80877+5.0E-5
    03.03 21:000.80872+0.00235
    03.03 20:500.80637+0.00198
    03.03 20:400.80439+0.00418
    03.03 20:300.80021-0.00391
    03.03 20:200.80412+0.00249
    03.03 20:100.80163+0.00098
    03.03 19:500.80065+0.00177
    03.03 19:400.79888+0.00063
    03.03 19:300.79825+0.00364
    03.03 19:200.79461-0.00265
    03.03 19:100.79726+0.00966
    03.03 19:000.7876-0.00012
    03.03 18:500.78772-0.00222
    03.03 18:400.78994-0.00123
    03.03 18:300.79117+0.00331
    03.03 18:200.78786-0.00535
    03.03 18:100.79321+0.00407
    03.03 18:000.78914+0.00612
    03.03 17:500.78302-0.00751
    03.03 17:400.79053+0.00638
    03.03 17:300.78415-0.00845
    03.03 17:200.7926-0.00314
    03.03 17:100.79574+0.00133
    03.03 17:000.79441-0.00463
    03.03 16:500.79904-0.00521
    03.03 16:400.80425-0.00165
    03.03 16:300.8059+0.00131
    03.03 16:200.80459-0.00466
    03.03 16:100.80925-0.005
    03.03 16:000.81425+0.00241
    03.03 15:500.81184+0.00584
    03.03 15:400.806+0.00361
    03.03 15:300.80239+0.00177
    03.03 15:200.80062+0.00109
    03.03 15:100.79953+0.00054
    03.03 15:000.79899+0.00319
    03.03 14:500.7958-0.00685
    03.03 14:400.80265+6.0E-5
    03.03 14:300.80259-0.00128
    03.03 14:200.80387-0.00217
    03.03 14:100.80604+0.00388
    03.03 14:000.80216-0.00412
    03.03 13:500.80628-0.00014
    03.03 13:400.80642+0.00275
    03.03 13:300.80367-0.00217
    03.03 13:200.80584-0.00443
    03.03 13:100.81027+0.00347
    03.03 13:000.8068+0.00095
    03.03 12:500.80585+0.0037
    03.03 12:400.80215-0.00025
    03.03 12:300.8024-0.00924
    03.03 12:200.81164-0.00344
    03.03 12:100.81508-0.00071
    03.03 12:000.81579-0.00384
    03.03 11:500.81963-0.00148
    03.03 11:400.82111-0.00154
    03.03 11:300.82265+0.00975
    03.03 11:200.8129-0.02017
    03.03 11:100.83307+0.02618
    03.03 11:000.80689-0.00103
    03.03 10:500.80792+0.00227
    03.03 10:400.80565-0.00045
    03.03 10:300.8061-0.00265
    03.03 10:200.80875-0.00051
    03.03 10:100.80926-0.00416
    03.03 10:000.81342-0.00021
    03.03 09:500.81363+0.00527
    03.03 09:400.80836-0.00051
    03.03 09:300.80887+0.00605
    03.03 09:200.80282-0.00433
    03.03 09:100.80715-0.00422
    03.03 09:000.81137-0.00123
    03.03 08:500.8126-0.00908
    03.03 08:400.82168-0.00601
    03.03 08:300.82769+0.00598
    03.03 08:200.82171+0.00182
    03.03 08:100.81989-0.00061
    03.03 08:000.8205+9.0E-5
    03.03 07:500.82041-7.0E-5
    03.03 07:400.82048-3.0E-5
    03.03 07:300.82051+0.00189
    03.03 07:200.81862+0.00872
    03.03 07:100.8099-0.00214
    03.03 06:500.81204-0.00455
    03.03 06:400.81659-0.00048
    03.03 06:300.81707-0.01449
    03.03 06:200.83156+0.00589
    03.03 06:100.82567+0.00302
    03.03 06:000.82265+0.01274
    03.03 05:500.80991+0.00357
    03.03 05:400.80634-0.01809
    03.03 05:300.82443+0.00037
    03.03 05:200.82406+0.02258
    03.03 05:000.80148+0.01636
    03.03 04:500.78512-0.00884
    03.03 04:400.79396-0.00079
    03.03 04:300.79475+0.00836
    03.03 04:200.78639+0.00925
    03.03 04:100.77714+0.00277
    03.03 04:000.77437+0.00121
    03.03 03:500.77316-0.00341
    03.03 03:400.77657-0.00253
    03.03 03:300.7791-0.00133
    03.03 03:200.78043-0.0013
    03.03 03:100.78173
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54113
    макс: 1.1767
    за неделю:
      0.81288

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00202
    04.03 02:000.81271-0.00056
    04.03 01:000.81197+0.0015
    04.03 00:000.80304+0.00423
    03.03 23:000.80442+0.00122
    03.03 22:000.80645+5.0E-5
    03.03 21:000.80872+0.00966
    03.03 19:000.7876+0.00407
    03.03 18:000.78914+0.00133
    03.03 17:000.79441-0.005
    03.03 16:000.81425+0.00054
    03.03 15:000.79899+0.00388
    03.03 14:000.80216+0.00347
    03.03 13:000.8068-0.00071
    03.03 12:000.81579+0.02618
    03.03 11:000.80689-0.00416
    03.03 10:000.81342-0.00422
    03.03 09:000.81137-0.00061
    03.03 08:000.8205+0.00302
    03.03 06:000.82265+0.02258
    03.03 05:000.80148+0.00277
    03.03 04:000.77437-0.0003
    03.03 02:000.7582-0.00149
    03.03 01:000.73851+0.00111
    03.03 00:000.73242-0.00349
    02.03 22:000.73968+0.00526
    02.03 21:000.75568+0.00142
    02.03 20:000.75869-0.00224
    02.03 19:000.78193+0.00018
    02.03 18:000.79826-0.0012
    02.03 16:000.79739-0.00453
    02.03 14:000.78964+0.00711
    02.03 11:000.76571-0.00065
    02.03 10:000.7491+0.00238
    02.03 09:000.75233-0.0018
    02.03 06:000.75382-0.01352
    02.03 03:000.77605+0.00112
    02.03 02:000.75369+0.00087
    02.03 01:000.74857+0.00224
    02.03 00:000.73862+0.00114
    01.03 23:000.73357-0.00053
    01.03 22:000.73605-0.00336
    01.03 21:000.73873+0.0016
    01.03 19:000.7452+0.00403
    01.03 16:000.73396+0.00028
    01.03 14:000.73652-0.01023
    01.03 13:000.7461+0.00402
    01.03 10:000.70816+0.00129
    01.03 09:000.71684+0.00249
    01.03 08:000.71229+0.00162
    01.03 07:000.72305+0.00111
    01.03 05:000.73401-0.0102
    01.03 04:000.74008+0.00611
    01.03 02:000.71172+0.00057
    01.03 01:000.71419+0.00545
    01.03 00:000.71083+0.00121
    28.02 23:000.70819-0.00218
    28.02 22:000.6836-0.00972
    28.02 21:000.68423-0.00826
    28.02 20:000.69139+0.00459
    28.02 19:000.68144-0.00014
    28.02 18:000.7025-0.00107
    28.02 16:000.71359+0.00102
    28.02 15:000.75137-0.00745
    28.02 14:000.74304-0.01379
    28.02 13:000.7328+0.00072
    28.02 12:000.72419+0.0123
    28.02 11:000.69385-0.00715
    28.02 10:000.6886-0.01487
    28.02 09:000.69908+0.00067
    28.02 08:000.69353-0.00507
    28.02 07:000.68517-0.00183
    28.02 06:000.69635+0.00176
    28.02 05:000.72407-0.01061
    28.02 04:000.73056-0.1021
    28.02 03:000.86053-0.03585
    28.02 02:000.8717+0.00628
    28.02 01:000.85252+0.00858
    28.02 00:000.83988+0.00359
    27.02 23:000.8286-0.00018
    27.02 22:000.81672-0.00175
    27.02 21:000.82733+0.01235
    27.02 20:000.83405-0.01956
    27.02 19:000.90956+0.02025
    27.02 18:000.8818-0.01325
    27.02 17:000.90389+0.0124
    27.02 16:000.94212-0.118
    27.02 15:001.1767+0.22485
    27.02 14:000.86885-0.00142
    27.02 12:000.60892+0.00432
    27.02 11:000.6118-0.00944
    27.02 10:000.61713-0.00781
    27.02 09:000.61376+0.001
    27.02 08:000.61053-0.00325
    27.02 07:000.61316+0.00063
    27.02 06:000.6043+0.00169
    27.02 05:000.61012-0.00363
    27.02 04:000.60494+0.01957
    27.02 03:000.57988-0.00063
    27.02 02:000.56732-0.00508
    27.02 01:000.57077-0.00833
    27.02 00:000.58386-0.00453
    26.02 23:000.5891-0.00432
    26.02 22:000.59715+0.00458
    26.02 21:000.59225+0.00595
    26.02 20:000.59498+0.00593
    26.02 19:000.58388-0.00724
    26.02 18:000.58301+0.00844
    26.02 17:000.5685-0.00221
    26.02 16:000.57915+0.00684
    26.02 15:000.56744+0.00216
    26.02 14:000.57205-0.0146
    26.02 12:000.56635+0.01199
    26.02 11:000.54113+0.00202
    26.02 10:000.5671-0.00204
    26.02 09:000.56665-0.00812
    26.02 08:000.59146+0.00205
    26.02 07:000.59173-0.0039
    26.02 06:000.58131+0.01097
    26.02 05:000.5662-0.0053
    26.02 04:000.57931-0.0064
    26.02 03:000.59509-0.00442
    26.02 02:000.60585-0.00571
    26.02 01:000.61753+0.00312
    26.02 00:000.62601-0.00093
    25.02 23:000.63072+0.00141
    25.02 22:000.6287+0.00216
    25.02 21:000.62813-0.00487
    25.02 20:000.64067+0.0021
    25.02 19:000.64046-0.00332
    25.02 18:000.65534+0.014
    25.02 17:000.64189+0.00483
    25.02 16:000.6331+0.00559
    25.02 15:000.60935+0.0034
    25.02 14:000.60061-0.00356
    25.02 13:000.59531-0.00271
    25.02 12:000.59584+0.00067
    25.02 11:000.6006-3.0E-5
    25.02 10:000.60248-6.0E-5
    25.02 09:000.59847-0.002
    25.02 08:000.58937-0.00458
    25.02 07:000.60041-0.00037
    25.02 06:000.60471+0.00564
    25.02 05:000.59549+0.00016
    25.02 04:000.60119
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.40662
    макс: 1.1767
    за месяц:
    0.81288  
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    02.03.20210.76444+0.02896
    01.03.20210.73548+0.0266
    28.02.20210.70888-0.05757
    27.02.20210.76645+0.18917
    26.02.20210.57728-0.03629
    25.02.20210.61357+0.02688
    24.02.20210.58669+0.00761
    23.02.20210.57908-0.13746
    22.02.20210.71654-0.06287
    21.02.20210.77941+0.02791
    20.02.20210.7515+0.00996
    19.02.20210.74154+0.00958
    18.02.20210.73196+0.05123
    17.02.20210.68073+0.0506
    16.02.20210.63013+0.00479
    15.02.20210.62534-0.04875
    14.02.20210.67409-0.01447
    13.02.20210.68856+0.02587
    12.02.20210.66269+0.03174
    11.02.20210.63095+0.02666
    10.02.20210.60429+0.01572
    09.02.20210.58857+0.01054
    08.02.20210.57803+0.0271
    07.02.20210.55093-0.0361
    06.02.20210.58703+0.00352
    05.02.20210.58351-0.07464
    04.02.20210.65815+0.17693
    03.02.20210.48122+0.06089
    02.02.20210.42033+0.01371
    01.02.20210.40662-0.00913
    31.01.20210.41575
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    02.03.20210.76444+0.02896
    01.03.20210.73548+0.0266
    28.02.20210.70888-0.05757
    27.02.20210.76645+0.18917
    26.02.20210.57728-0.03629
    25.02.20210.61357+0.02688
    24.02.20210.58669+0.00761
    23.02.20210.57908-0.13746
    22.02.20210.71654-0.06287
    21.02.20210.77941+0.02791
    20.02.20210.7515+0.00996
    19.02.20210.74154+0.00958
    18.02.20210.73196+0.05123
    17.02.20210.68073+0.0506
    16.02.20210.63013+0.00479
    15.02.20210.62534-0.04875
    14.02.20210.67409-0.01447
    13.02.20210.68856+0.02587
    12.02.20210.66269+0.03174
    11.02.20210.63095+0.02666
    10.02.20210.60429+0.01572
    09.02.20210.58857+0.01054
    08.02.20210.57803+0.0271
    07.02.20210.55093-0.0361
    06.02.20210.58703+0.00352
    05.02.20210.58351-0.07464
    04.02.20210.65815+0.17693
    03.02.20210.48122+0.06089
    02.02.20210.42033+0.01371
    01.02.20210.40662-0.00913
    31.01.20210.41575+0.00111
    30.01.20210.41464+0.00469
    29.01.20210.40995-0.00037
    28.01.20210.41032+0.007
    27.01.20210.40332-0.02106
    26.01.20210.42438-0.00923
    25.01.20210.43361-0.00438
    24.01.20210.43799+0.03999
    23.01.20210.398+0.01997
    22.01.20210.37803-0.02372
    21.01.20210.40175-0.01076
    20.01.20210.41251-0.00172
    19.01.20210.41423+0.0147
    18.01.20210.39953+0.0062
    17.01.20210.39333-0.00817
    16.01.20210.4015+0.01885
    15.01.20210.38265-0.01884
    14.01.20210.40149+0.04261
    13.01.20210.35888+0.01664
    12.01.20210.34224+0.01986
    11.01.20210.32238-0.06615
    10.01.20210.38853+0.0076
    09.01.20210.38093-0.00954
    08.01.20210.39047-0.00624
    07.01.20210.39671+0.02221
    06.01.20210.3745+0.01897
    05.01.20210.35553+0.01671
    04.01.20210.33882-0.0197
    03.01.20210.35852+0.00864
    02.01.20210.34988-0.00372
    01.01.20210.3536+0.0048
    31.12.20200.3488+0.0355
    30.12.20200.3133+0.00764
    29.12.20200.30566-0.00719
    28.12.20200.31285+0.00806
    27.12.20200.30479+0.01858
    26.12.20200.28621+0.00536
    25.12.20200.28085+0.01949
    24.12.20200.26136-0.00746
    23.12.20200.26882-0.0112
    22.12.20200.28002-0.00705
    21.12.20200.28707-0.00289
    20.12.20200.28996-0.05006
    19.12.20200.34002+0.07517
    18.12.20200.26485+0.00133
    17.12.20200.26352+0.01033
    16.12.20200.25319-0.00734
    15.12.20200.26053-0.00236
    14.12.20200.26289-0.00011
    13.12.20200.263+0.00621
    12.12.20200.25679+0.00226
    11.12.20200.25453-0.01409
    10.12.20200.26862-0.00083
    09.12.20200.26945-0.02035
    08.12.20200.2898-0.0033
    07.12.20200.2931+0.00179
    06.12.20200.29131+0.00851
    05.12.20200.2828-0.01028
    04.12.20200.29308-0.00985
    03.12.20200.30293+0.30293
    02.12.20200
AdEx

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот