Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к доллару

Обновлено: 01.12.2020 11:30:01

=
Калькулятор ADX - USD / Обратный расчет: курс доллара к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно доллара, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27583
    макс: 0.29391
    за сутки:
    0.29391

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    01.12 11:300.29391+0.00065
    01.12 11:200.29326+0.00015
    01.12 11:100.29311+0.00587
    01.12 11:000.28724+0.00147
    01.12 10:500.28577-0.00067
    01.12 10:400.28644+0.00333
    01.12 10:300.28311-0.00066
    01.12 10:200.28377+0.00289
    01.12 10:100.28088-0.00104
    01.12 10:000.28192+0.00098
    01.12 09:500.28094-0.00112
    01.12 09:400.28206+0.00152
    01.12 09:300.28054-0.00083
    01.12 09:200.28137+0.00022
    01.12 09:100.28115-3.0E-5
    01.12 09:000.28118+0.00017
    01.12 08:500.28101+0.00053
    01.12 08:400.28048+0.00105
    01.12 08:300.27943+0.00022
    01.12 08:200.27921-0.00064
    01.12 08:100.27985+0.0005
    01.12 08:000.27935+0.0001
    01.12 07:500.27925+0.00071
    01.12 07:400.27854-0.00215
    01.12 07:300.28069+0.0001
    01.12 07:200.28059+0.00063
    01.12 07:100.27996+0.00031
    01.12 07:000.27965-0.00237
    01.12 06:500.28202+7.0E-5
    01.12 06:400.28195+0.00104
    01.12 06:300.28091-0.00172
    01.12 06:200.28263+0.00124
    01.12 06:100.28139-0.00189
    01.12 06:000.28328+7.0E-5
    01.12 05:500.28321+0.00206
    01.12 05:400.28115-0.00192
    01.12 05:300.28307+0.0007
    01.12 05:200.28237-0.0006
    01.12 05:100.28297+5.0E-5
    01.12 05:000.28292+0.00166
    01.12 04:500.28126-0.00074
    01.12 04:400.282-0.0012
    01.12 04:300.2832-0.00029
    01.12 04:200.28349-0.00067
    01.12 04:100.28416+0.0007
    01.12 04:000.28346-0.00116
    01.12 03:500.28462-0.00056
    01.12 03:400.28518-0.00082
    01.12 03:300.286+0.0022
    01.12 03:200.2838-0.00165
    01.12 03:100.28545-0.00081
    01.12 03:000.28626-9.0E-5
    01.12 02:500.28635+0.00069
    01.12 02:400.28566+0.00066
    01.12 02:300.285+0.0003
    01.12 02:200.2847-1.0E-5
    01.12 02:100.28471+2.0E-5
    01.12 02:000.28469+0.00022
    01.12 01:500.28447+0.00045
    01.12 01:400.28402+0.00083
    01.12 01:300.28319+0.00096
    01.12 01:200.28223+0.00181
    01.12 01:100.28042-0.00083
    01.12 01:000.28125-0.00182
    01.12 00:500.28307-0.00027
    01.12 00:400.28334+0.00186
    01.12 00:300.28148-0.0019
    01.12 00:200.28338+0.0018
    01.12 00:100.28158-0.0022
    01.12 00:000.28378+1.0E-5
    30.11 23:500.28377+0.00163
    30.11 23:400.28214+0.00039
    30.11 23:300.28175+0.00019
    30.11 23:200.28156+0.00379
    30.11 23:100.27777-1.0E-5
    30.11 23:000.27778-0.00222
    30.11 22:500.28+0.00218
    30.11 22:400.27782-0.00251
    30.11 22:300.28033+0.00018
    30.11 22:200.28015+0.00027
    30.11 22:100.27988-0.00045
    30.11 22:000.28033+0.00115
    30.11 21:500.27918-0.00207
    30.11 21:400.28125-0.00125
    30.11 21:300.2825+0.00171
    30.11 21:200.28079-0.00049
    30.11 21:100.28128-0.00322
    30.11 21:000.2845+9.0E-5
    30.11 20:500.28441+0.00044
    30.11 20:400.28397+0.00149
    30.11 20:300.28248+0.00058
    30.11 20:200.2819+0.00167
    30.11 20:100.28023-0.00227
    30.11 20:000.2825+0.00023
    30.11 19:500.28227-0.00096
    30.11 19:400.28323-0.00046
    30.11 19:300.28369+0.00102
    30.11 19:200.28267+0.00222
    30.11 19:100.28045-0.00084
    30.11 19:000.28129-0.00221
    30.11 18:500.2835+0.00141
    30.11 18:400.28209-0.0026
    30.11 18:300.28469-0.00157
    30.11 18:200.28626+0.00301
    30.11 18:100.28325-0.00046
    30.11 18:000.28371-0.00011
    30.11 17:500.28382+0.00118
    30.11 17:400.28264+0.0013
    30.11 17:300.28134-0.00145
    30.11 17:200.28279-0.00022
    30.11 17:100.28301+0.00152
    30.11 17:000.28149+0.00133
    30.11 16:500.28016+0.00028
    30.11 16:400.27988-0.00057
    30.11 16:300.28045+0.00029
    30.11 16:200.28016+0.00047
    30.11 16:100.27969-5.0E-5
    30.11 16:000.27974+0.00023
    30.11 15:500.27951-0.00086
    30.11 15:400.28037-0.0011
    30.11 15:300.28147+0.00258
    30.11 15:200.27889+0.00011
    30.11 15:100.27878-1.0E-5
    30.11 15:000.27879+0.00079
    30.11 14:500.278-0.00089
    30.11 14:400.27889+0.0001
    30.11 14:300.27879+0.00141
    30.11 14:200.27738+0.00027
    30.11 14:100.27711-0.00035
    30.11 14:000.27746+0.0005
    30.11 13:500.27696-0.00151
    30.11 13:400.27847+0.00024
    30.11 13:300.27823+0.00058
    30.11 13:200.27765+0.00051
    30.11 13:100.27714+0.00012
    30.11 13:000.27702+0.00119
    30.11 12:500.27583-0.00058
    30.11 12:400.27641-0.00135
    30.11 12:300.27776+0.00099
    30.11 12:200.27677-0.0004
    30.11 12:100.27717-0.00025
    30.11 12:000.27742+9.0E-5
    30.11 11:500.27733-0.00126
    30.11 11:400.27859+0.00039
    30.11 11:300.2782
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25367
    макс: 0.32381
    за неделю:
    0.29391

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00587
    01.12 11:000.28724-0.00104
    01.12 10:000.28192-3.0E-5
    01.12 09:000.28118+0.0005
    01.12 08:000.27935+0.00031
    01.12 07:000.27965-0.00189
    01.12 06:000.28328+5.0E-5
    01.12 05:000.28292+0.0007
    01.12 04:000.28346-0.00081
    01.12 03:000.28626+2.0E-5
    01.12 02:000.28469-0.00083
    01.12 01:000.28125-0.0022
    01.12 00:000.28378-1.0E-5
    30.11 23:000.27778-0.00045
    30.11 22:000.28033-0.00322
    30.11 21:000.2845-0.00227
    30.11 20:000.2825-0.00084
    30.11 19:000.28129-0.00046
    30.11 18:000.28371+0.00152
    30.11 17:000.28149-5.0E-5
    30.11 16:000.27974-1.0E-5
    30.11 15:000.27879-0.00035
    30.11 14:000.27746+0.00012
    30.11 13:000.27702-0.00025
    30.11 12:000.27742-0.00182
    30.11 11:000.28035-0.00026
    30.11 10:000.2797-0.00042
    30.11 09:000.28112-0.00102
    30.11 08:000.28197-0.00017
    30.11 07:000.2832+0.00043
    30.11 06:000.28139-0.00043
    30.11 05:000.28171+0.00033
    30.11 04:000.27995+0.00215
    30.11 03:000.27851+0.0008
    30.11 02:000.27966-0.00092
    30.11 01:000.28012+0.002
    30.11 00:000.27837+0.00065
    29.11 23:000.27704-0.00015
    29.11 22:000.2792-0.00056
    29.11 21:000.27978+1.0E-5
    29.11 20:000.27864-0.00221
    29.11 19:000.28148-3.0E-5
    29.11 18:000.28217+0.00055
    29.11 17:000.2821+0.00066
    29.11 16:000.28186-0.00102
    29.11 15:000.28374+0.00038
    29.11 14:000.28455-8.0E-5
    29.11 13:000.28355-0.00012
    29.11 12:000.28409+0.00114
    29.11 11:000.27973-0.0009
    29.11 10:000.27929+0.0008
    29.11 09:000.28071-0.00064
    29.11 08:000.28199+0.00054
    29.11 07:000.28123+0.00108
    29.11 06:000.27975+0.00119
    29.11 05:000.27625+0.00262
    29.11 04:000.27794-0.00015
    29.11 03:000.28277+0.00176
    29.11 02:000.28098-0.00011
    29.11 01:000.28112+0.00091
    29.11 00:000.28019+0.00058
    28.11 23:000.2812-0.0001
    28.11 22:000.27861-8.0E-5
    28.11 21:000.27872-0.00182
    28.11 20:000.28038+0.00335
    28.11 19:000.27633+0.00104
    28.11 18:000.27463+0.00028
    28.11 17:000.27351+0.00013
    28.11 16:000.26965+0.00095
    28.11 15:000.26902-0.00018
    28.11 14:000.2694-0.00051
    28.11 13:000.26507-0.00015
    28.11 12:000.26576-0.00044
    28.11 11:000.26753+0.00106
    28.11 10:000.26692+0.00085
    28.11 09:000.26564+0.00051
    28.11 08:000.26623+0.00062
    28.11 07:000.26754-0.00118
    28.11 06:000.26829-0.00115
    28.11 05:000.26937-0.00059
    28.11 04:000.26921-0.00012
    28.11 03:000.2685+0.00259
    28.11 02:000.26634+0.00031
    28.11 01:000.26767-0.00057
    28.11 00:000.26851+0.00056
    27.11 23:000.26377+0.00104
    27.11 22:000.26295+0.0008
    27.11 21:000.26186-0.00075
    27.11 20:000.26173+0.00167
    27.11 19:000.25784-0.0016
    27.11 18:000.26238+0.00078
    27.11 17:000.26282-0.00011
    27.11 16:000.26427+0.00099
    27.11 15:000.2603+0.00105
    27.11 14:000.26073+0.00059
    27.11 13:000.25846+0.00364
    27.11 12:000.26114-0.00322
    27.11 11:000.26768-0.00084
    27.11 10:000.27142-0.00113
    27.11 09:000.26979+0.00068
    27.11 08:000.26593+0.00076
    27.11 07:000.26544-0.00088
    27.11 06:000.26669-0.00031
    27.11 05:000.27264-0.00045
    27.11 04:000.2731+0.00075
    27.11 03:000.26804-0.00119
    27.11 02:000.26804-0.00109
    27.11 01:000.26899+0.00159
    27.11 00:000.26594+0.00312
    26.11 23:000.25562-0.00099
    26.11 22:000.25594+0.00116
    26.11 21:000.25367-0.00444
    26.11 20:000.25738+0.00012
    26.11 19:000.26249+0.00205
    26.11 18:000.25879-0.00436
    26.11 17:000.26884-0.00035
    26.11 16:000.27252-0.00204
    26.11 15:000.26856+0.00293
    26.11 14:000.26846+0.00294
    26.11 13:000.26558+0.00841
    26.11 12:000.25531-0.00554
    26.11 11:000.27225-0.00125
    26.11 10:000.28898-1.0E-5
    26.11 09:000.28595+0.00244
    26.11 08:000.28112-1.0E-5
    26.11 07:000.29401-0.00623
    26.11 06:000.31164-0.00411
    26.11 05:000.31984+0.00071
    26.11 04:000.31944+0.00052
    26.11 03:000.31635+0.00037
    26.11 02:000.31609-0.00122
    26.11 01:000.32135+0.00253
    26.11 00:000.31487-0.0012
    25.11 23:000.32111-0.00065
    25.11 22:000.32381+0.001
    25.11 21:000.32142-0.0005
    25.11 20:000.32053+0.00484
    25.11 19:000.31944-0.00224
    25.11 18:000.31818+0.00098
    25.11 17:000.31134+0.00042
    25.11 16:000.31581-0.00094
    25.11 15:000.31683+0.00131
    25.11 14:000.31487-0.00026
    25.11 13:000.3109+0.00148
    25.11 12:000.30933-0.00101
    25.11 11:000.31301-0.00079
    25.11 10:000.31154-0.00051
    25.11 09:000.31125-0.00121
    25.11 08:000.30584+0.00052
    25.11 07:000.29949+0.00384
    25.11 06:000.30364-0.00408
    25.11 05:000.3135+0.00455
    25.11 04:000.31233+0.0003
    25.11 03:000.31365-0.0004
    25.11 02:000.30848+0.00059
    25.11 01:000.3052+0.00029
    25.11 00:000.30821-0.00154
    24.11 23:000.31031+0.00024
    24.11 22:000.30861+0.00012
    24.11 21:000.30835+0.00255
    24.11 20:000.30377+0.00026
    24.11 19:000.30605+0.0001
    24.11 18:000.30337-0.00013
    24.11 17:000.30069+0.00124
    24.11 16:000.29976+0.00041
    24.11 15:000.30562-0.00157
    24.11 14:000.30637-0.00201
    24.11 13:000.30974+0.00102
    24.11 12:000.31716
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.21107
    макс: 0.32381
    за месяц:
    0.29391
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.11.20200.28097+0.00037
    29.11.20200.2806+0.00809
    28.11.20200.27251+0.00734
    27.11.20200.26517-0.01039
    26.11.20200.27556-0.03885
    25.11.20200.31441+0.00493
    24.11.20200.30948-0.00635
    23.11.20200.31583+0.00879
    22.11.20200.30704+0.01711
    21.11.20200.28993+0.00697
    20.11.20200.28296+0.01419
    19.11.20200.26877+0.00182
    18.11.20200.26695-0.00021
    17.11.20200.26716+0.00562
    16.11.20200.26154-0.00817
    15.11.20200.26971-0.0022
    14.11.20200.27191+0.00019
    13.11.20200.27172+0.00283
    12.11.20200.26889-0.01433
    11.11.20200.28322+0.01258
    10.11.20200.27064+0.00907
    09.11.20200.26157-0.00174
    08.11.20200.26331+0.00112
    07.11.20200.26219+0.01755
    06.11.20200.24464+0.01374
    05.11.20200.2309+0.00759
    04.11.20200.22331+0.01224
    03.11.20200.21107-0.00845
    02.11.20200.21952+0.00089
    01.11.20200.21863+0.00618
    31.10.20200.21245
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.1422
    макс: 0.32381
    за квартал:
    0.29391
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.11.20200.28097+0.00037
    29.11.20200.2806+0.00809
    28.11.20200.27251+0.00734
    27.11.20200.26517-0.01039
    26.11.20200.27556-0.03885
    25.11.20200.31441+0.00493
    24.11.20200.30948-0.00635
    23.11.20200.31583+0.00879
    22.11.20200.30704+0.01711
    21.11.20200.28993+0.00697
    20.11.20200.28296+0.01419
    19.11.20200.26877+0.00182
    18.11.20200.26695-0.00021
    17.11.20200.26716+0.00562
    16.11.20200.26154-0.00817
    15.11.20200.26971-0.0022
    14.11.20200.27191+0.00019
    13.11.20200.27172+0.00283
    12.11.20200.26889-0.01433
    11.11.20200.28322+0.01258
    10.11.20200.27064+0.00907
    09.11.20200.26157-0.00174
    08.11.20200.26331+0.00112
    07.11.20200.26219+0.01755
    06.11.20200.24464+0.01374
    05.11.20200.2309+0.00759
    04.11.20200.22331+0.01224
    03.11.20200.21107-0.00845
    02.11.20200.21952+0.00089
    01.11.20200.21863+0.00618
    31.10.20200.21245+0.00894
    30.10.20200.20351-0.01161
    29.10.20200.21512+0.00287
    28.10.20200.21225-0.01335
    27.10.20200.2256-0.03428
    26.10.20200.25988+0.01845
    25.10.20200.24143-0.00749
    24.10.20200.24892+0.0166
    23.10.20200.23232+0.01497
    22.10.20200.21735+0.00272
    21.10.20200.21463+0.00311
    20.10.20200.21152+0.0034
    19.10.20200.20812+0.0088
    18.10.20200.19932+0.00202
    17.10.20200.1973+0.01149
    16.10.20200.18581-0.0013
    15.10.20200.18711-0.00324
    14.10.20200.19035-0.00222
    13.10.20200.19257-0.00218
    12.10.20200.19475-0.00365
    11.10.20200.1984-0.00045
    10.10.20200.19885+0.01267
    09.10.20200.18618+0.00365
    08.10.20200.18253+0.00619
    07.10.20200.17634-0.0094
    06.10.20200.18574-0.01425
    05.10.20200.19999-2.0E-5
    04.10.20200.20001+0.01795
    02.10.20200.18206-0.01142
    01.10.20200.19348-0.00591
    30.09.20200.19939+0.01213
    29.09.20200.18726-0.00418
    28.09.20200.19144-0.00945
    27.09.20200.20089+0.01647
    26.09.20200.18442+0.02875
    25.09.20200.15567+0.00887
    24.09.20200.1468-0.00019
    23.09.20200.14699-0.00566
    22.09.20200.15265-0.02603
    21.09.20200.17868-0.00879
    20.09.20200.18747+0.02099
    19.09.20200.16648+0.01132
    17.09.20200.15516+0.00429
    16.09.20200.15087-0.00887
    15.09.20200.15974-0.00511
    14.09.20200.16485-0.00988
    13.09.20200.17473-0.00674
    12.09.20200.18147-0.04546
    11.09.20200.22693+0.06299
    10.09.20200.16394+0.02174
    06.09.20200.1422-0.00642
    05.09.20200.14862-0.00491
    04.09.20200.15353-0.01981
    03.09.20200.17334-0.01735
    02.09.20200.19069-0.02356
    01.09.20200.21425

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот