Курсы криптовалют к AdEx

1 2 3 4 5 »

#MetaHash 0.02469
0x 1.8057
1inch 5.0606
Aave 487.88
ABBC Coin 0.26359
Aelf 0.35294
Aeternity 0.18984
Aidos Kuneen 5.1072
Aion 0.22945
Akropolis 0.05056
Algorand 1.4617
Alpha Finance Lab 2.2779
Amp 0.02971
Ampleforth 1.0987
Ankr 0.04067

Курс AdEx к доллару

Обновлено: 04.03.2021 02:50:01
Стоимость AdEx (ADX) на текущий момент составляет 0.81288 USD, а общий объем торгов за 24 часа – 4 566 304 USD. Рыночная капитализация составляет 93 027 220 USD. За последние 24 часа курс AdEx относительно доллара вырос на +2.45%. Изменение за неделю составило +35.21%.


	=
Калькулятор ADX - USD / Обратный расчет: курс доллара к AdEx

Покупать ADX?Продавать ADX?

67%

33%

Графики

Динамика изменения курса adex относительно доллара, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77316

макс: 0.83307

за сутки:

0.81288

Таблица изменений курса adex : показать

Дата	Курс	+/-
04.03 02:50	0.81288	-0.00878
04.03 02:40	0.82166	+0.00422
04.03 02:30	0.81744	-0.00048
04.03 02:20	0.81792	+0.00319
04.03 02:10	0.81473	+0.00202
04.03 02:00	0.81271	+4.0E-5
04.03 01:50	0.81267	-0.00338
04.03 01:40	0.81605	+0.00144
04.03 01:30	0.81461	-0.00062
04.03 01:20	0.81523	+0.00382
04.03 01:10	0.81141	-0.00056
04.03 01:00	0.81197	+0.00032
04.03 00:50	0.81165	+0.00078
04.03 00:40	0.81087	+0.00357
04.03 00:30	0.8073	+0.00164
04.03 00:20	0.80566	+0.00112
04.03 00:10	0.80454	+0.0015
04.03 00:00	0.80304	-0.00447
03.03 23:50	0.80751	+0.00113
03.03 23:40	0.80638	+0.00011
03.03 23:30	0.80627	-0.00051
03.03 23:20	0.80678	-0.00187
03.03 23:10	0.80865	+0.00423
03.03 23:00	0.80442	+0.00456
03.03 22:50	0.79986	+0.00191
03.03 22:40	0.79795	+0.00018
03.03 22:30	0.79777	-0.00377
03.03 22:20	0.80154	-0.00613
03.03 22:10	0.80767	+0.00122
03.03 22:00	0.80645	-2.0E-5
03.03 21:50	0.80647	-0.00339
03.03 21:40	0.80986	-0.00018
03.03 21:30	0.81004	+0.00064
03.03 21:20	0.8094	+0.00063
03.03 21:10	0.80877	+5.0E-5
03.03 21:00	0.80872	+0.00235
03.03 20:50	0.80637	+0.00198
03.03 20:40	0.80439	+0.00418
03.03 20:30	0.80021	-0.00391
03.03 20:20	0.80412	+0.00249
03.03 20:10	0.80163	+0.00098
03.03 19:50	0.80065	+0.00177
03.03 19:40	0.79888	+0.00063
03.03 19:30	0.79825	+0.00364
03.03 19:20	0.79461	-0.00265
03.03 19:10	0.79726	+0.00966
03.03 19:00	0.7876	-0.00012
03.03 18:50	0.78772	-0.00222
03.03 18:40	0.78994	-0.00123
03.03 18:30	0.79117	+0.00331
03.03 18:20	0.78786	-0.00535
03.03 18:10	0.79321	+0.00407
03.03 18:00	0.78914	+0.00612
03.03 17:50	0.78302	-0.00751
03.03 17:40	0.79053	+0.00638
03.03 17:30	0.78415	-0.00845
03.03 17:20	0.7926	-0.00314
03.03 17:10	0.79574	+0.00133
03.03 17:00	0.79441	-0.00463
03.03 16:50	0.79904	-0.00521
03.03 16:40	0.80425	-0.00165
03.03 16:30	0.8059	+0.00131
03.03 16:20	0.80459	-0.00466
03.03 16:10	0.80925	-0.005
03.03 16:00	0.81425	+0.00241
03.03 15:50	0.81184	+0.00584
03.03 15:40	0.806	+0.00361
03.03 15:30	0.80239	+0.00177
03.03 15:20	0.80062	+0.00109
03.03 15:10	0.79953	+0.00054
03.03 15:00	0.79899	+0.00319
03.03 14:50	0.7958	-0.00685
03.03 14:40	0.80265	+6.0E-5
03.03 14:30	0.80259	-0.00128
03.03 14:20	0.80387	-0.00217
03.03 14:10	0.80604	+0.00388
03.03 14:00	0.80216	-0.00412
03.03 13:50	0.80628	-0.00014
03.03 13:40	0.80642	+0.00275
03.03 13:30	0.80367	-0.00217
03.03 13:20	0.80584	-0.00443
03.03 13:10	0.81027	+0.00347
03.03 13:00	0.8068	+0.00095
03.03 12:50	0.80585	+0.0037
03.03 12:40	0.80215	-0.00025
03.03 12:30	0.8024	-0.00924
03.03 12:20	0.81164	-0.00344
03.03 12:10	0.81508	-0.00071
03.03 12:00	0.81579	-0.00384
03.03 11:50	0.81963	-0.00148
03.03 11:40	0.82111	-0.00154
03.03 11:30	0.82265	+0.00975
03.03 11:20	0.8129	-0.02017
03.03 11:10	0.83307	+0.02618
03.03 11:00	0.80689	-0.00103
03.03 10:50	0.80792	+0.00227
03.03 10:40	0.80565	-0.00045
03.03 10:30	0.8061	-0.00265
03.03 10:20	0.80875	-0.00051
03.03 10:10	0.80926	-0.00416
03.03 10:00	0.81342	-0.00021
03.03 09:50	0.81363	+0.00527
03.03 09:40	0.80836	-0.00051
03.03 09:30	0.80887	+0.00605
03.03 09:20	0.80282	-0.00433
03.03 09:10	0.80715	-0.00422
03.03 09:00	0.81137	-0.00123
03.03 08:50	0.8126	-0.00908
03.03 08:40	0.82168	-0.00601
03.03 08:30	0.82769	+0.00598
03.03 08:20	0.82171	+0.00182
03.03 08:10	0.81989	-0.00061
03.03 08:00	0.8205	+9.0E-5
03.03 07:50	0.82041	-7.0E-5
03.03 07:40	0.82048	-3.0E-5
03.03 07:30	0.82051	+0.00189
03.03 07:20	0.81862	+0.00872
03.03 07:10	0.8099	-0.00214
03.03 06:50	0.81204	-0.00455
03.03 06:40	0.81659	-0.00048
03.03 06:30	0.81707	-0.01449
03.03 06:20	0.83156	+0.00589
03.03 06:10	0.82567	+0.00302
03.03 06:00	0.82265	+0.01274
03.03 05:50	0.80991	+0.00357
03.03 05:40	0.80634	-0.01809
03.03 05:30	0.82443	+0.00037
03.03 05:20	0.82406	+0.02258
03.03 05:00	0.80148	+0.01636
03.03 04:50	0.78512	-0.00884
03.03 04:40	0.79396	-0.00079
03.03 04:30	0.79475	+0.00836
03.03 04:20	0.78639	+0.00925
03.03 04:10	0.77714	+0.00277
03.03 04:00	0.77437	+0.00121
03.03 03:50	0.77316	-0.00341
03.03 03:40	0.77657	-0.00253
03.03 03:30	0.7791	-0.00133
03.03 03:20	0.78043	-0.0013
03.03 03:10	0.78173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54113

макс: 1.1767

за неделю:

0.81288

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.00202
04.03 02:00	0.81271	-0.00056
04.03 01:00	0.81197	+0.0015
04.03 00:00	0.80304	+0.00423
03.03 23:00	0.80442	+0.00122
03.03 22:00	0.80645	+5.0E-5
03.03 21:00	0.80872	+0.00966
03.03 19:00	0.7876	+0.00407
03.03 18:00	0.78914	+0.00133
03.03 17:00	0.79441	-0.005
03.03 16:00	0.81425	+0.00054
03.03 15:00	0.79899	+0.00388
03.03 14:00	0.80216	+0.00347
03.03 13:00	0.8068	-0.00071
03.03 12:00	0.81579	+0.02618
03.03 11:00	0.80689	-0.00416
03.03 10:00	0.81342	-0.00422
03.03 09:00	0.81137	-0.00061
03.03 08:00	0.8205	+0.00302
03.03 06:00	0.82265	+0.02258
03.03 05:00	0.80148	+0.00277
03.03 04:00	0.77437	-0.0003
03.03 02:00	0.7582	-0.00149
03.03 01:00	0.73851	+0.00111
03.03 00:00	0.73242	-0.00349
02.03 22:00	0.73968	+0.00526
02.03 21:00	0.75568	+0.00142
02.03 20:00	0.75869	-0.00224
02.03 19:00	0.78193	+0.00018
02.03 18:00	0.79826	-0.0012
02.03 16:00	0.79739	-0.00453
02.03 14:00	0.78964	+0.00711
02.03 11:00	0.76571	-0.00065
02.03 10:00	0.7491	+0.00238
02.03 09:00	0.75233	-0.0018
02.03 06:00	0.75382	-0.01352
02.03 03:00	0.77605	+0.00112
02.03 02:00	0.75369	+0.00087
02.03 01:00	0.74857	+0.00224
02.03 00:00	0.73862	+0.00114
01.03 23:00	0.73357	-0.00053
01.03 22:00	0.73605	-0.00336
01.03 21:00	0.73873	+0.0016
01.03 19:00	0.7452	+0.00403
01.03 16:00	0.73396	+0.00028
01.03 14:00	0.73652	-0.01023
01.03 13:00	0.7461	+0.00402
01.03 10:00	0.70816	+0.00129
01.03 09:00	0.71684	+0.00249
01.03 08:00	0.71229	+0.00162
01.03 07:00	0.72305	+0.00111
01.03 05:00	0.73401	-0.0102
01.03 04:00	0.74008	+0.00611
01.03 02:00	0.71172	+0.00057
01.03 01:00	0.71419	+0.00545
01.03 00:00	0.71083	+0.00121
28.02 23:00	0.70819	-0.00218
28.02 22:00	0.6836	-0.00972
28.02 21:00	0.68423	-0.00826
28.02 20:00	0.69139	+0.00459
28.02 19:00	0.68144	-0.00014
28.02 18:00	0.7025	-0.00107
28.02 16:00	0.71359	+0.00102
28.02 15:00	0.75137	-0.00745
28.02 14:00	0.74304	-0.01379
28.02 13:00	0.7328	+0.00072
28.02 12:00	0.72419	+0.0123
28.02 11:00	0.69385	-0.00715
28.02 10:00	0.6886	-0.01487
28.02 09:00	0.69908	+0.00067
28.02 08:00	0.69353	-0.00507
28.02 07:00	0.68517	-0.00183
28.02 06:00	0.69635	+0.00176
28.02 05:00	0.72407	-0.01061
28.02 04:00	0.73056	-0.1021
28.02 03:00	0.86053	-0.03585
28.02 02:00	0.8717	+0.00628
28.02 01:00	0.85252	+0.00858
28.02 00:00	0.83988	+0.00359
27.02 23:00	0.8286	-0.00018
27.02 22:00	0.81672	-0.00175
27.02 21:00	0.82733	+0.01235
27.02 20:00	0.83405	-0.01956
27.02 19:00	0.90956	+0.02025
27.02 18:00	0.8818	-0.01325
27.02 17:00	0.90389	+0.0124
27.02 16:00	0.94212	-0.118
27.02 15:00	1.1767	+0.22485
27.02 14:00	0.86885	-0.00142
27.02 12:00	0.60892	+0.00432
27.02 11:00	0.6118	-0.00944
27.02 10:00	0.61713	-0.00781
27.02 09:00	0.61376	+0.001
27.02 08:00	0.61053	-0.00325
27.02 07:00	0.61316	+0.00063
27.02 06:00	0.6043	+0.00169
27.02 05:00	0.61012	-0.00363
27.02 04:00	0.60494	+0.01957
27.02 03:00	0.57988	-0.00063
27.02 02:00	0.56732	-0.00508
27.02 01:00	0.57077	-0.00833
27.02 00:00	0.58386	-0.00453
26.02 23:00	0.5891	-0.00432
26.02 22:00	0.59715	+0.00458
26.02 21:00	0.59225	+0.00595
26.02 20:00	0.59498	+0.00593
26.02 19:00	0.58388	-0.00724
26.02 18:00	0.58301	+0.00844
26.02 17:00	0.5685	-0.00221
26.02 16:00	0.57915	+0.00684
26.02 15:00	0.56744	+0.00216
26.02 14:00	0.57205	-0.0146
26.02 12:00	0.56635	+0.01199
26.02 11:00	0.54113	+0.00202
26.02 10:00	0.5671	-0.00204
26.02 09:00	0.56665	-0.00812
26.02 08:00	0.59146	+0.00205
26.02 07:00	0.59173	-0.0039
26.02 06:00	0.58131	+0.01097
26.02 05:00	0.5662	-0.0053
26.02 04:00	0.57931	-0.0064
26.02 03:00	0.59509	-0.00442
26.02 02:00	0.60585	-0.00571
26.02 01:00	0.61753	+0.00312
26.02 00:00	0.62601	-0.00093
25.02 23:00	0.63072	+0.00141
25.02 22:00	0.6287	+0.00216
25.02 21:00	0.62813	-0.00487
25.02 20:00	0.64067	+0.0021
25.02 19:00	0.64046	-0.00332
25.02 18:00	0.65534	+0.014
25.02 17:00	0.64189	+0.00483
25.02 16:00	0.6331	+0.00559
25.02 15:00	0.60935	+0.0034
25.02 14:00	0.60061	-0.00356
25.02 13:00	0.59531	-0.00271
25.02 12:00	0.59584	+0.00067
25.02 11:00	0.6006	-3.0E-5
25.02 10:00	0.60248	-6.0E-5
25.02 09:00	0.59847	-0.002
25.02 08:00	0.58937	-0.00458
25.02 07:00	0.60041	-0.00037
25.02 06:00	0.60471	+0.00564
25.02 05:00	0.59549	+0.00016
25.02 04:00	0.60119

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.40662

макс: 1.1767

за месяц:

0.81288

Таблица изменений курса adex : показать

Дата	Курс	+/-
02.03.2021	0.76444	+0.02896
01.03.2021	0.73548	+0.0266
28.02.2021	0.70888	-0.05757
27.02.2021	0.76645	+0.18917
26.02.2021	0.57728	-0.03629
25.02.2021	0.61357	+0.02688
24.02.2021	0.58669	+0.00761
23.02.2021	0.57908	-0.13746
22.02.2021	0.71654	-0.06287
21.02.2021	0.77941	+0.02791
20.02.2021	0.7515	+0.00996
19.02.2021	0.74154	+0.00958
18.02.2021	0.73196	+0.05123
17.02.2021	0.68073	+0.0506
16.02.2021	0.63013	+0.00479
15.02.2021	0.62534	-0.04875
14.02.2021	0.67409	-0.01447
13.02.2021	0.68856	+0.02587
12.02.2021	0.66269	+0.03174
11.02.2021	0.63095	+0.02666
10.02.2021	0.60429	+0.01572
09.02.2021	0.58857	+0.01054
08.02.2021	0.57803	+0.0271
07.02.2021	0.55093	-0.0361
06.02.2021	0.58703	+0.00352
05.02.2021	0.58351	-0.07464
04.02.2021	0.65815	+0.17693
03.02.2021	0.48122	+0.06089
02.02.2021	0.42033	+0.01371
01.02.2021	0.40662	-0.00913
31.01.2021	0.41575

* на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать

Дата	Курс	+/-
02.03.2021	0.76444	+0.02896
01.03.2021	0.73548	+0.0266
28.02.2021	0.70888	-0.05757
27.02.2021	0.76645	+0.18917
26.02.2021	0.57728	-0.03629
25.02.2021	0.61357	+0.02688
24.02.2021	0.58669	+0.00761
23.02.2021	0.57908	-0.13746
22.02.2021	0.71654	-0.06287
21.02.2021	0.77941	+0.02791
20.02.2021	0.7515	+0.00996
19.02.2021	0.74154	+0.00958
18.02.2021	0.73196	+0.05123
17.02.2021	0.68073	+0.0506
16.02.2021	0.63013	+0.00479
15.02.2021	0.62534	-0.04875
14.02.2021	0.67409	-0.01447
13.02.2021	0.68856	+0.02587
12.02.2021	0.66269	+0.03174
11.02.2021	0.63095	+0.02666
10.02.2021	0.60429	+0.01572
09.02.2021	0.58857	+0.01054
08.02.2021	0.57803	+0.0271
07.02.2021	0.55093	-0.0361
06.02.2021	0.58703	+0.00352
05.02.2021	0.58351	-0.07464
04.02.2021	0.65815	+0.17693
03.02.2021	0.48122	+0.06089
02.02.2021	0.42033	+0.01371
01.02.2021	0.40662	-0.00913
31.01.2021	0.41575	+0.00111
30.01.2021	0.41464	+0.00469
29.01.2021	0.40995	-0.00037
28.01.2021	0.41032	+0.007
27.01.2021	0.40332	-0.02106
26.01.2021	0.42438	-0.00923
25.01.2021	0.43361	-0.00438
24.01.2021	0.43799	+0.03999
23.01.2021	0.398	+0.01997
22.01.2021	0.37803	-0.02372
21.01.2021	0.40175	-0.01076
20.01.2021	0.41251	-0.00172
19.01.2021	0.41423	+0.0147
18.01.2021	0.39953	+0.0062
17.01.2021	0.39333	-0.00817
16.01.2021	0.4015	+0.01885
15.01.2021	0.38265	-0.01884
14.01.2021	0.40149	+0.04261
13.01.2021	0.35888	+0.01664
12.01.2021	0.34224	+0.01986
11.01.2021	0.32238	-0.06615
10.01.2021	0.38853	+0.0076
09.01.2021	0.38093	-0.00954
08.01.2021	0.39047	-0.00624
07.01.2021	0.39671	+0.02221
06.01.2021	0.3745	+0.01897
05.01.2021	0.35553	+0.01671
04.01.2021	0.33882	-0.0197
03.01.2021	0.35852	+0.00864
02.01.2021	0.34988	-0.00372
01.01.2021	0.3536	+0.0048
31.12.2020	0.3488	+0.0355
30.12.2020	0.3133	+0.00764
29.12.2020	0.30566	-0.00719
28.12.2020	0.31285	+0.00806
27.12.2020	0.30479	+0.01858
26.12.2020	0.28621	+0.00536
25.12.2020	0.28085	+0.01949
24.12.2020	0.26136	-0.00746
23.12.2020	0.26882	-0.0112
22.12.2020	0.28002	-0.00705
21.12.2020	0.28707	-0.00289
20.12.2020	0.28996	-0.05006
19.12.2020	0.34002	+0.07517
18.12.2020	0.26485	+0.00133
17.12.2020	0.26352	+0.01033
16.12.2020	0.25319	-0.00734
15.12.2020	0.26053	-0.00236
14.12.2020	0.26289	-0.00011
13.12.2020	0.263	+0.00621
12.12.2020	0.25679	+0.00226
11.12.2020	0.25453	-0.01409
10.12.2020	0.26862	-0.00083
09.12.2020	0.26945	-0.02035
08.12.2020	0.2898	-0.0033
07.12.2020	0.2931	+0.00179
06.12.2020	0.29131	+0.00851
05.12.2020	0.2828	-0.01028
04.12.2020	0.29308	-0.00985
03.12.2020	0.30293	+0.30293
02.12.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот