Курс AdEx к Dropil
Обновлено: 15.12.2019 08:50:01
= | ||
Калькулятор ADX - DROP / Обратный расчет: курс Dropil к AdEx
|


Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса adex относительно dropil, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 252.58макс: 320.82за сутки:
302.72 Таблица изменений курса adex : показать
Дата Курс +/- 15.12 08:50 302.72 +0.06 15.12 08:40 302.66 +0.16 15.12 08:30 302.5 +0.75 15.12 08:20 301.75 +1.86 15.12 08:10 299.89 -0.51 15.12 08:00 300.4 +0.42 15.12 07:50 299.98 -1 15.12 07:40 300.98 -0.01 15.12 07:30 300.99 -0.07 15.12 07:20 301.06 -0.17 15.12 07:10 301.23 -0.24 15.12 07:00 301.47 +27.33 15.12 06:50 274.14 +0.54 15.12 06:40 273.6 -0.54 15.12 06:30 274.14 -0.05 15.12 06:20 274.19 +12.14 15.12 06:10 262.05 +2.23 15.12 06:00 259.82 +0.23 15.12 05:50 259.59 +1.11 15.12 05:40 258.48 -0.72 15.12 05:30 259.2 -0.79 15.12 05:20 259.99 -2.93 15.12 05:10 262.92 -0.95 15.12 05:00 263.87 -0.01 15.12 04:50 263.88 -12.19 15.12 04:40 276.07 +12.88 15.12 04:30 263.19 -2.55 15.12 04:20 265.74 -2.6 15.12 04:10 268.34 +0.34 15.12 04:00 268 -0.86 15.12 03:50 268.86 -0.04 15.12 03:40 268.9 +1.87 15.12 03:30 267.03 +0.59 15.12 03:20 266.44 +0.65 15.12 03:10 265.79 +2.09 15.12 03:00 263.7 -0.27 15.12 02:50 263.97 +1.76 15.12 02:40 262.21 -0.09 15.12 02:30 262.3 +1.62 15.12 02:20 260.68 -0.01 15.12 02:10 260.69 +0.3 15.12 02:00 260.39 -0.05 15.12 01:50 260.44 +2.03 15.12 01:40 258.41 +1.41 15.12 01:30 257 -6.64 15.12 01:20 263.64 -0.52 15.12 01:10 264.16 +8.81 15.12 01:00 255.35 +2.38 15.12 00:50 252.97 -3.62 15.12 00:40 256.59 +0.09 15.12 00:30 256.5 -0.14 15.12 00:20 256.64 -0.3 15.12 00:10 256.94 +0.21 15.12 00:00 256.73 +0.54 14.12 23:50 256.19 -0.22 14.12 23:40 256.41 +0.08 14.12 23:30 256.33 +0.03 14.12 23:20 256.3 +0.08 14.12 23:10 256.22 +0.32 14.12 23:00 255.9 +0.06 14.12 22:50 255.84 +0.24 14.12 22:40 255.6 -0.09 14.12 22:30 255.69 -0.08 14.12 22:20 255.77 +0.13 14.12 22:10 255.64 -0.82 14.12 22:00 256.46 +0.1 14.12 21:50 256.36 -0.12 14.12 21:40 256.48 +0.2 14.12 21:30 256.28 +0.45 14.12 21:20 255.83 +0.13 14.12 21:10 255.7 -0.41 14.12 21:00 256.11 +2.92 14.12 20:50 253.19 -0.24 14.12 20:40 253.43 +0.85 14.12 20:30 252.58 -0.34 14.12 20:20 252.92 -0.03 14.12 20:10 252.95 -3.58 14.12 20:00 256.53 +0.58 14.12 19:50 255.95 -1.35 14.12 19:40 257.3 +0.16 14.12 19:30 257.14 -0.11 14.12 19:20 257.25 -1.91 14.12 19:10 259.16 +3.35 14.12 19:00 255.81 -1.6 14.12 18:50 257.41 +0.56 14.12 18:40 256.85 -5.34 14.12 18:30 262.19 -4.92 14.12 18:20 267.11 -2.72 14.12 18:10 269.83 -13.23 14.12 18:00 283.06 -6.49 14.12 17:50 289.55 +2.66 14.12 17:40 286.89 -0.15 14.12 17:30 287.04 +0.04 14.12 17:20 287 -0.35 14.12 17:10 287.35 -2.49 14.12 17:00 289.84 +0.66 14.12 16:50 289.18 -0.16 14.12 16:40 289.34 -26.62 14.12 16:30 315.96 -0.58 14.12 16:20 316.54 -2.35 14.12 16:10 318.89 +2.89 14.12 16:00 316 +0.53 14.12 15:50 315.47 -0.12 14.12 15:40 315.59 -5.23 14.12 15:30 320.82 +6.11 14.12 15:20 314.71 +4.11 14.12 15:10 310.6 +36.79 14.12 15:00 273.81 -0.27 14.12 14:50 274.08 +2.36 14.12 14:40 271.72 -0.03 14.12 14:30 271.75 -2.97 14.12 14:20 274.72 +3.06 14.12 14:10 271.66 -2.47 14.12 14:00 274.13 +0.37 14.12 13:50 273.76 -5.22 14.12 13:40 278.98 +0.03 14.12 13:30 278.95 +2.5 14.12 13:20 276.45 +0.07 14.12 13:10 276.38 -2.71 14.12 13:00 279.09 -0.47 14.12 12:50 279.56 -0.3 14.12 12:40 279.86 +4.28 14.12 12:30 275.58 -8.27 14.12 12:20 283.85 +5.02 14.12 12:10 278.83 +0.19 14.12 12:00 278.64 -2.67 14.12 11:50 281.31 -4.03 14.12 11:40 285.34 -2.05 14.12 11:30 287.39 -2.15 14.12 11:20 289.54 -5.02 14.12 11:10 294.56 +2.97 14.12 11:00 291.59 -0.12 14.12 10:50 291.71 +7.83 14.12 10:40 283.88 -5 14.12 10:30 288.88 +2.52 14.12 10:20 286.36 +2.55 14.12 10:10 283.81 -5.36 14.12 10:00 289.17 +5.41 14.12 09:50 283.76 +2.72 14.12 09:40 281.04 -5.07 14.12 09:30 286.11 +5.32 14.12 09:20 280.79 -4.93 14.12 09:10 285.72 +2.73 14.12 09:00 282.99 -0.37 14.12 08:50 283.36 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 185.15макс: 320.82за неделю:
302.72 Таблица изменений курса adex : показать
Дата Курс +/- -0.51 15.12 08:00 300.4 -0.24 15.12 07:00 301.47 +2.23 15.12 06:00 259.82 -0.95 15.12 05:00 263.87 +0.34 15.12 04:00 268 +2.09 15.12 03:00 263.7 +0.3 15.12 02:00 260.39 +8.81 15.12 01:00 255.35 +0.21 15.12 00:00 256.73 +0.32 14.12 23:00 255.9 -0.82 14.12 22:00 256.46 -0.41 14.12 21:00 256.11 -3.58 14.12 20:00 256.53 +3.35 14.12 19:00 255.81 -13.23 14.12 18:00 283.06 -2.49 14.12 17:00 289.84 +2.89 14.12 16:00 316 +36.79 14.12 15:00 273.81 -2.47 14.12 14:00 274.13 -2.71 14.12 13:00 279.09 +0.19 14.12 12:00 278.64 +2.97 14.12 11:00 291.59 -5.36 14.12 10:00 289.17 +2.73 14.12 09:00 282.99 -7.18 14.12 08:00 268.9 -2.35 14.12 07:00 262 +37.86 14.12 06:00 266.3 +8.8 14.12 05:00 243.91 +1.62 14.12 04:00 242.69 +10.52 14.12 03:00 251.31 -0.21 14.12 02:00 244.22 -1.87 14.12 01:00 233.5 -2.63 14.12 00:00 242.69 -0.04 13.12 23:00 251.03 +0.07 13.12 22:00 251.57 +0.04 13.12 21:00 248.99 -0.54 13.12 20:00 252.8 -0.93 13.12 19:00 252.8 +1.4 13.12 18:00 251.12 -0.22 13.12 17:00 246.18 +4.68 13.12 16:00 246.23 +0.09 13.12 15:00 245.58 -8.17 13.12 14:00 255.02 +1.41 13.12 13:00 246.54 +2.56 13.12 12:00 236.91 +8.5 13.12 11:00 235.64 +0.62 13.12 10:00 226.65 +0.65 13.12 09:00 208.54 +0.25 13.12 08:00 207.47 -0.05 13.12 07:00 210.73 -0.71 13.12 06:00 213.81 +1.37 13.12 05:00 204.87 -10.28 13.12 04:00 217.67 -0.03 13.12 03:00 207.25 +0.19 13.12 02:00 207.26 -34.19 13.12 01:00 206.33 -1.79 13.12 00:00 208.14 +0.36 12.12 23:00 207.64 -0.78 12.12 22:00 208.59 -0.07 12.12 21:00 204.77 +1.12 12.12 20:00 204.84 -0.25 12.12 19:00 204.43 +1.01 12.12 18:00 204.12 -0.21 12.12 17:00 205.84 -0.72 12.12 16:00 205.14 +0.08 12.12 15:00 211.78 -1.8 12.12 14:00 208.11 -0.79 12.12 13:00 213.93 +0.67 12.12 12:00 202.25 -1.92 12.12 11:00 204.16 -0.4 12.12 10:00 202.92 -0.44 12.12 09:00 204.5 -0.16 12.12 08:00 204.95 +0.2 12.12 07:00 210.05 +0.26 12.12 06:00 209.37 -0.06 12.12 05:00 210.38 -0.11 12.12 04:00 191.02 -0.68 12.12 03:00 191.73 +0.19 12.12 02:00 191.6 -2.11 12.12 01:00 220.01 +1.11 12.12 00:00 228.56 +0.13 11.12 23:00 227.98 +3.4 11.12 22:00 225.25 -0.56 11.12 21:00 215.19 -0.49 11.12 20:00 216.75 +1 11.12 19:00 234.66 +1.06 11.12 18:00 234.23 -17.27 11.12 17:00 255.6 +12.13 11.12 16:00 231.16 -0.32 11.12 15:00 228.51 +0.18 11.12 14:00 223.54 +0.21 11.12 13:00 223.39 -0.16 11.12 12:00 223.37 +0.33 11.12 11:00 221.81 -0.02 11.12 10:00 223.55 -0.24 11.12 09:00 222.53 +0.05 11.12 08:00 215.6 +0.12 11.12 07:00 216.06 +0.43 11.12 06:00 216.42 +0.04 11.12 05:00 217 -0.02 11.12 04:00 211.05 -1.43 11.12 03:00 211.13 -0.56 11.12 02:00 211.53 +0.18 11.12 01:00 211.5 -0.04 11.12 00:00 211.54 +1.03 10.12 23:00 210.73 +16.7 10.12 22:00 208.24 +0.34 10.12 21:00 208.29 +0.89 10.12 20:00 206.03 +0.86 10.12 19:00 210.38 -0.94 10.12 18:00 207.93 -1.11 10.12 17:00 207.99 -67.4 10.12 16:00 280.11 +0.69 10.12 15:00 270.48 -0.62 10.12 14:00 273.21 +0.22 10.12 13:00 247.76 -0.13 10.12 12:00 247.57 -0.88 10.12 11:00 250.02 +0.51 10.12 10:00 223.99 +1.21 10.12 09:00 218.23 +28.76 10.12 08:00 223.19 +0.03 10.12 07:00 218.89 -1.07 10.12 06:00 220.31 +3.53 10.12 05:00 214.04 -2.24 10.12 04:00 237.08 +2.23 10.12 03:00 236.66 +5.03 10.12 02:00 235.32 +1.41 10.12 01:00 223.05 +0.27 10.12 00:00 220.05 +0.03 09.12 23:00 219.63 +0.12 09.12 22:00 219.23 +0.32 09.12 21:00 212.71 +1.01 09.12 20:00 212.88 +0.18 09.12 19:00 213.29 -6.86 09.12 18:00 221.76 -0.68 09.12 17:00 223.88 - 09.12 16:00 220.43 -0.27 09.12 15:00 218.91 -0.08 09.12 14:00 216.47 +0.25 09.12 13:00 215.29 -0.37 09.12 12:00 214.52 -0.25 09.12 11:00 208.88 +0.83 09.12 10:00 207.67 -0.22 09.12 09:00 208.04 -0.24 09.12 08:00 208.3 -0.38 09.12 07:00 208.6 +0.16 09.12 06:00 205.55 +1.43 09.12 05:00 185.15 -0.86 09.12 04:00 210.67 +1.77 09.12 03:00 209.8 -4.03 09.12 02:00 212.48 -14.63 09.12 01:00 227.88 -0.86 09.12 00:00 226.84 -1.55 08.12 23:00 226.22 +0.18 08.12 22:00 223.51 +0.21 08.12 21:00 226.72 +0.04 08.12 20:00 224.65 +12.61 08.12 19:00 200.5 -0.59 08.12 18:00 221.08 -0.1 08.12 17:00 220.29 +5.4 08.12 16:00 215.63 -0.58 08.12 15:00 216.48 -1.27 08.12 14:00 217.92 -0.78 08.12 13:00 219.31 -1.28 08.12 12:00 230.1 +0.79 08.12 11:00 224.55 +0.62 08.12 10:00 223.98 -0.88 08.12 09:00 224.67 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
Таблица изменений курса adex : показать
Дата Курс +/- 14.12.2019 269.62 +34.59 13.12.2019 235.03 +29.78 12.12.2019 205.25 -16.66 11.12.2019 221.91 -2.57 10.12.2019 224.48 +9.92 09.12.2019 214.56 -5.39 08.12.2019 219.95 -40.37 07.12.2019 260.32 -35.39 06.12.2019 295.71 -58.71 05.12.2019 354.42 -5.29 04.12.2019 359.71 -0.23 03.12.2019 359.94 +35.39 02.12.2019 324.55 -43.54 01.12.2019 368.09 +30.58 30.11.2019 337.51 -64.88 29.11.2019 402.39 -52.58 28.11.2019 454.97 +96.81 27.11.2019 358.16 +53.82 26.11.2019 304.34 +304.34 25.11.2019 0 +304.34 24.11.2019 264.86 -1.17 23.11.2019 266.03 -21.52 22.11.2019 287.55 +287.55 21.11.2019 0 +287.55 20.11.2019 0 +287.55 19.11.2019 270.92 +8.36 18.11.2019 262.56 +14.33 17.11.2019 248.23 -11.97 16.11.2019 260.2 +15.63 15.11.2019 244.57 -48.81 14.11.2019 293.38 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
Таблица изменений курса adex : показать
Дата Курс +/- 14.12.2019 269.62 +34.59 13.12.2019 235.03 +29.78 12.12.2019 205.25 -16.66 11.12.2019 221.91 -2.57 10.12.2019 224.48 +9.92 09.12.2019 214.56 -5.39 08.12.2019 219.95 -40.37 07.12.2019 260.32 -35.39 06.12.2019 295.71 -58.71 05.12.2019 354.42 -5.29 04.12.2019 359.71 -0.23 03.12.2019 359.94 +35.39 02.12.2019 324.55 -43.54 01.12.2019 368.09 +30.58 30.11.2019 337.51 -64.88 29.11.2019 402.39 -52.58 28.11.2019 454.97 +96.81 27.11.2019 358.16 +53.82 26.11.2019 304.34 +304.34 25.11.2019 0 +304.34 24.11.2019 264.86 -1.17 23.11.2019 266.03 -21.52 22.11.2019 287.55 +287.55 21.11.2019 0 +287.55 20.11.2019 0 +287.55 19.11.2019 270.92 +8.36 18.11.2019 262.56 +14.33 17.11.2019 248.23 -11.97 16.11.2019 260.2 +15.63 15.11.2019 244.57 -48.81 14.11.2019 293.38 +6.14 13.11.2019 287.24 +287.24 12.11.2019 0 +287.24 11.11.2019 244.73 +38.58 10.11.2019 206.15 +206.15 09.11.2019 0 +206.15 08.11.2019 0 +206.15 07.11.2019 0 +206.15 05.11.2019 0 +206.15 04.11.2019 0 +206.15 03.11.2019 0 +206.15 02.11.2019 0 +206.15 01.11.2019 0 +206.15 31.10.2019 0 +206.15 29.10.2019 0 +206.15 22.10.2019 0 +206.15 14.10.2019 0 +206.15 07.10.2019 0 +206.15 06.10.2019 0 +206.15 05.10.2019 0