Меню сайта

Курс AdEx к Dropil

Обновлено: 15.12.2019 08:50:01

=
Калькулятор ADX - DROP / Обратный расчет: курс Dropil к AdEx
Обменять adex на dropil
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно dropil, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 252.58
    макс: 320.82
    за сутки:
    302.72

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    15.12 08:50302.72+0.06
    15.12 08:40302.66+0.16
    15.12 08:30302.5+0.75
    15.12 08:20301.75+1.86
    15.12 08:10299.89-0.51
    15.12 08:00300.4+0.42
    15.12 07:50299.98-1
    15.12 07:40300.98-0.01
    15.12 07:30300.99-0.07
    15.12 07:20301.06-0.17
    15.12 07:10301.23-0.24
    15.12 07:00301.47+27.33
    15.12 06:50274.14+0.54
    15.12 06:40273.6-0.54
    15.12 06:30274.14-0.05
    15.12 06:20274.19+12.14
    15.12 06:10262.05+2.23
    15.12 06:00259.82+0.23
    15.12 05:50259.59+1.11
    15.12 05:40258.48-0.72
    15.12 05:30259.2-0.79
    15.12 05:20259.99-2.93
    15.12 05:10262.92-0.95
    15.12 05:00263.87-0.01
    15.12 04:50263.88-12.19
    15.12 04:40276.07+12.88
    15.12 04:30263.19-2.55
    15.12 04:20265.74-2.6
    15.12 04:10268.34+0.34
    15.12 04:00268-0.86
    15.12 03:50268.86-0.04
    15.12 03:40268.9+1.87
    15.12 03:30267.03+0.59
    15.12 03:20266.44+0.65
    15.12 03:10265.79+2.09
    15.12 03:00263.7-0.27
    15.12 02:50263.97+1.76
    15.12 02:40262.21-0.09
    15.12 02:30262.3+1.62
    15.12 02:20260.68-0.01
    15.12 02:10260.69+0.3
    15.12 02:00260.39-0.05
    15.12 01:50260.44+2.03
    15.12 01:40258.41+1.41
    15.12 01:30257-6.64
    15.12 01:20263.64-0.52
    15.12 01:10264.16+8.81
    15.12 01:00255.35+2.38
    15.12 00:50252.97-3.62
    15.12 00:40256.59+0.09
    15.12 00:30256.5-0.14
    15.12 00:20256.64-0.3
    15.12 00:10256.94+0.21
    15.12 00:00256.73+0.54
    14.12 23:50256.19-0.22
    14.12 23:40256.41+0.08
    14.12 23:30256.33+0.03
    14.12 23:20256.3+0.08
    14.12 23:10256.22+0.32
    14.12 23:00255.9+0.06
    14.12 22:50255.84+0.24
    14.12 22:40255.6-0.09
    14.12 22:30255.69-0.08
    14.12 22:20255.77+0.13
    14.12 22:10255.64-0.82
    14.12 22:00256.46+0.1
    14.12 21:50256.36-0.12
    14.12 21:40256.48+0.2
    14.12 21:30256.28+0.45
    14.12 21:20255.83+0.13
    14.12 21:10255.7-0.41
    14.12 21:00256.11+2.92
    14.12 20:50253.19-0.24
    14.12 20:40253.43+0.85
    14.12 20:30252.58-0.34
    14.12 20:20252.92-0.03
    14.12 20:10252.95-3.58
    14.12 20:00256.53+0.58
    14.12 19:50255.95-1.35
    14.12 19:40257.3+0.16
    14.12 19:30257.14-0.11
    14.12 19:20257.25-1.91
    14.12 19:10259.16+3.35
    14.12 19:00255.81-1.6
    14.12 18:50257.41+0.56
    14.12 18:40256.85-5.34
    14.12 18:30262.19-4.92
    14.12 18:20267.11-2.72
    14.12 18:10269.83-13.23
    14.12 18:00283.06-6.49
    14.12 17:50289.55+2.66
    14.12 17:40286.89-0.15
    14.12 17:30287.04+0.04
    14.12 17:20287-0.35
    14.12 17:10287.35-2.49
    14.12 17:00289.84+0.66
    14.12 16:50289.18-0.16
    14.12 16:40289.34-26.62
    14.12 16:30315.96-0.58
    14.12 16:20316.54-2.35
    14.12 16:10318.89+2.89
    14.12 16:00316+0.53
    14.12 15:50315.47-0.12
    14.12 15:40315.59-5.23
    14.12 15:30320.82+6.11
    14.12 15:20314.71+4.11
    14.12 15:10310.6+36.79
    14.12 15:00273.81-0.27
    14.12 14:50274.08+2.36
    14.12 14:40271.72-0.03
    14.12 14:30271.75-2.97
    14.12 14:20274.72+3.06
    14.12 14:10271.66-2.47
    14.12 14:00274.13+0.37
    14.12 13:50273.76-5.22
    14.12 13:40278.98+0.03
    14.12 13:30278.95+2.5
    14.12 13:20276.45+0.07
    14.12 13:10276.38-2.71
    14.12 13:00279.09-0.47
    14.12 12:50279.56-0.3
    14.12 12:40279.86+4.28
    14.12 12:30275.58-8.27
    14.12 12:20283.85+5.02
    14.12 12:10278.83+0.19
    14.12 12:00278.64-2.67
    14.12 11:50281.31-4.03
    14.12 11:40285.34-2.05
    14.12 11:30287.39-2.15
    14.12 11:20289.54-5.02
    14.12 11:10294.56+2.97
    14.12 11:00291.59-0.12
    14.12 10:50291.71+7.83
    14.12 10:40283.88-5
    14.12 10:30288.88+2.52
    14.12 10:20286.36+2.55
    14.12 10:10283.81-5.36
    14.12 10:00289.17+5.41
    14.12 09:50283.76+2.72
    14.12 09:40281.04-5.07
    14.12 09:30286.11+5.32
    14.12 09:20280.79-4.93
    14.12 09:10285.72+2.73
    14.12 09:00282.99-0.37
    14.12 08:50283.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 185.15
    макс: 320.82
    за неделю:
    302.72

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.51
    15.12 08:00300.4-0.24
    15.12 07:00301.47+2.23
    15.12 06:00259.82-0.95
    15.12 05:00263.87+0.34
    15.12 04:00268+2.09
    15.12 03:00263.7+0.3
    15.12 02:00260.39+8.81
    15.12 01:00255.35+0.21
    15.12 00:00256.73+0.32
    14.12 23:00255.9-0.82
    14.12 22:00256.46-0.41
    14.12 21:00256.11-3.58
    14.12 20:00256.53+3.35
    14.12 19:00255.81-13.23
    14.12 18:00283.06-2.49
    14.12 17:00289.84+2.89
    14.12 16:00316+36.79
    14.12 15:00273.81-2.47
    14.12 14:00274.13-2.71
    14.12 13:00279.09+0.19
    14.12 12:00278.64+2.97
    14.12 11:00291.59-5.36
    14.12 10:00289.17+2.73
    14.12 09:00282.99-7.18
    14.12 08:00268.9-2.35
    14.12 07:00262+37.86
    14.12 06:00266.3+8.8
    14.12 05:00243.91+1.62
    14.12 04:00242.69+10.52
    14.12 03:00251.31-0.21
    14.12 02:00244.22-1.87
    14.12 01:00233.5-2.63
    14.12 00:00242.69-0.04
    13.12 23:00251.03+0.07
    13.12 22:00251.57+0.04
    13.12 21:00248.99-0.54
    13.12 20:00252.8-0.93
    13.12 19:00252.8+1.4
    13.12 18:00251.12-0.22
    13.12 17:00246.18+4.68
    13.12 16:00246.23+0.09
    13.12 15:00245.58-8.17
    13.12 14:00255.02+1.41
    13.12 13:00246.54+2.56
    13.12 12:00236.91+8.5
    13.12 11:00235.64+0.62
    13.12 10:00226.65+0.65
    13.12 09:00208.54+0.25
    13.12 08:00207.47-0.05
    13.12 07:00210.73-0.71
    13.12 06:00213.81+1.37
    13.12 05:00204.87-10.28
    13.12 04:00217.67-0.03
    13.12 03:00207.25+0.19
    13.12 02:00207.26-34.19
    13.12 01:00206.33-1.79
    13.12 00:00208.14+0.36
    12.12 23:00207.64-0.78
    12.12 22:00208.59-0.07
    12.12 21:00204.77+1.12
    12.12 20:00204.84-0.25
    12.12 19:00204.43+1.01
    12.12 18:00204.12-0.21
    12.12 17:00205.84-0.72
    12.12 16:00205.14+0.08
    12.12 15:00211.78-1.8
    12.12 14:00208.11-0.79
    12.12 13:00213.93+0.67
    12.12 12:00202.25-1.92
    12.12 11:00204.16-0.4
    12.12 10:00202.92-0.44
    12.12 09:00204.5-0.16
    12.12 08:00204.95+0.2
    12.12 07:00210.05+0.26
    12.12 06:00209.37-0.06
    12.12 05:00210.38-0.11
    12.12 04:00191.02-0.68
    12.12 03:00191.73+0.19
    12.12 02:00191.6-2.11
    12.12 01:00220.01+1.11
    12.12 00:00228.56+0.13
    11.12 23:00227.98+3.4
    11.12 22:00225.25-0.56
    11.12 21:00215.19-0.49
    11.12 20:00216.75+1
    11.12 19:00234.66+1.06
    11.12 18:00234.23-17.27
    11.12 17:00255.6+12.13
    11.12 16:00231.16-0.32
    11.12 15:00228.51+0.18
    11.12 14:00223.54+0.21
    11.12 13:00223.39-0.16
    11.12 12:00223.37+0.33
    11.12 11:00221.81-0.02
    11.12 10:00223.55-0.24
    11.12 09:00222.53+0.05
    11.12 08:00215.6+0.12
    11.12 07:00216.06+0.43
    11.12 06:00216.42+0.04
    11.12 05:00217-0.02
    11.12 04:00211.05-1.43
    11.12 03:00211.13-0.56
    11.12 02:00211.53+0.18
    11.12 01:00211.5-0.04
    11.12 00:00211.54+1.03
    10.12 23:00210.73+16.7
    10.12 22:00208.24+0.34
    10.12 21:00208.29+0.89
    10.12 20:00206.03+0.86
    10.12 19:00210.38-0.94
    10.12 18:00207.93-1.11
    10.12 17:00207.99-67.4
    10.12 16:00280.11+0.69
    10.12 15:00270.48-0.62
    10.12 14:00273.21+0.22
    10.12 13:00247.76-0.13
    10.12 12:00247.57-0.88
    10.12 11:00250.02+0.51
    10.12 10:00223.99+1.21
    10.12 09:00218.23+28.76
    10.12 08:00223.19+0.03
    10.12 07:00218.89-1.07
    10.12 06:00220.31+3.53
    10.12 05:00214.04-2.24
    10.12 04:00237.08+2.23
    10.12 03:00236.66+5.03
    10.12 02:00235.32+1.41
    10.12 01:00223.05+0.27
    10.12 00:00220.05+0.03
    09.12 23:00219.63+0.12
    09.12 22:00219.23+0.32
    09.12 21:00212.71+1.01
    09.12 20:00212.88+0.18
    09.12 19:00213.29-6.86
    09.12 18:00221.76-0.68
    09.12 17:00223.88-
    09.12 16:00220.43-0.27
    09.12 15:00218.91-0.08
    09.12 14:00216.47+0.25
    09.12 13:00215.29-0.37
    09.12 12:00214.52-0.25
    09.12 11:00208.88+0.83
    09.12 10:00207.67-0.22
    09.12 09:00208.04-0.24
    09.12 08:00208.3-0.38
    09.12 07:00208.6+0.16
    09.12 06:00205.55+1.43
    09.12 05:00185.15-0.86
    09.12 04:00210.67+1.77
    09.12 03:00209.8-4.03
    09.12 02:00212.48-14.63
    09.12 01:00227.88-0.86
    09.12 00:00226.84-1.55
    08.12 23:00226.22+0.18
    08.12 22:00223.51+0.21
    08.12 21:00226.72+0.04
    08.12 20:00224.65+12.61
    08.12 19:00200.5-0.59
    08.12 18:00221.08-0.1
    08.12 17:00220.29+5.4
    08.12 16:00215.63-0.58
    08.12 15:00216.48-1.27
    08.12 14:00217.92-0.78
    08.12 13:00219.31-1.28
    08.12 12:00230.1+0.79
    08.12 11:00224.55+0.62
    08.12 10:00223.98-0.88
    08.12 09:00224.67
  • * на графике представлен средесуточный курс adex в течение последних 30 дней. Таблица изменений курса adex : показать
    ДатаКурс+/-
    14.12.2019269.62+34.59
    13.12.2019235.03+29.78
    12.12.2019205.25-16.66
    11.12.2019221.91-2.57
    10.12.2019224.48+9.92
    09.12.2019214.56-5.39
    08.12.2019219.95-40.37
    07.12.2019260.32-35.39
    06.12.2019295.71-58.71
    05.12.2019354.42-5.29
    04.12.2019359.71-0.23
    03.12.2019359.94+35.39
    02.12.2019324.55-43.54
    01.12.2019368.09+30.58
    30.11.2019337.51-64.88
    29.11.2019402.39-52.58
    28.11.2019454.97+96.81
    27.11.2019358.16+53.82
    26.11.2019304.34+304.34
    25.11.20190+304.34
    24.11.2019264.86-1.17
    23.11.2019266.03-21.52
    22.11.2019287.55+287.55
    21.11.20190+287.55
    20.11.20190+287.55
    19.11.2019270.92+8.36
    18.11.2019262.56+14.33
    17.11.2019248.23-11.97
    16.11.2019260.2+15.63
    15.11.2019244.57-48.81
    14.11.2019293.38
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    14.12.2019269.62+34.59
    13.12.2019235.03+29.78
    12.12.2019205.25-16.66
    11.12.2019221.91-2.57
    10.12.2019224.48+9.92
    09.12.2019214.56-5.39
    08.12.2019219.95-40.37
    07.12.2019260.32-35.39
    06.12.2019295.71-58.71
    05.12.2019354.42-5.29
    04.12.2019359.71-0.23
    03.12.2019359.94+35.39
    02.12.2019324.55-43.54
    01.12.2019368.09+30.58
    30.11.2019337.51-64.88
    29.11.2019402.39-52.58
    28.11.2019454.97+96.81
    27.11.2019358.16+53.82
    26.11.2019304.34+304.34
    25.11.20190+304.34
    24.11.2019264.86-1.17
    23.11.2019266.03-21.52
    22.11.2019287.55+287.55
    21.11.20190+287.55
    20.11.20190+287.55
    19.11.2019270.92+8.36
    18.11.2019262.56+14.33
    17.11.2019248.23-11.97
    16.11.2019260.2+15.63
    15.11.2019244.57-48.81
    14.11.2019293.38+6.14
    13.11.2019287.24+287.24
    12.11.20190+287.24
    11.11.2019244.73+38.58
    10.11.2019206.15+206.15
    09.11.20190+206.15
    08.11.20190+206.15
    07.11.20190+206.15
    05.11.20190+206.15
    04.11.20190+206.15
    03.11.20190+206.15
    02.11.20190+206.15
    01.11.20190+206.15
    31.10.20190+206.15
    29.10.20190+206.15
    22.10.20190+206.15
    14.10.20190+206.15
    07.10.20190+206.15
    06.10.20190+206.15
    05.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »