Курс AdEx к Ecoreal Estate
Обновлено: 16.12.2019 16:50:01
= | ||
Калькулятор ADX - ECOREAL / Обратный расчет: курс Ecoreal Estate к AdEx
|


Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса adex относительно ecoreal estate, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49585макс: 0.62789за сутки:
0.54233 Таблица изменений курса adex : показать
Дата Курс +/- 16.12 16:50 0.54233 +0.00483 16.12 16:40 0.5375 -0.01386 16.12 16:30 0.55136 +0.0064 16.12 16:20 0.54496 -0.00886 16.12 16:10 0.55382 +0.00031 16.12 16:00 0.55351 +0.00117 16.12 15:50 0.55234 -0.00029 16.12 15:40 0.55263 -0.00018 16.12 15:30 0.55281 +0.00574 16.12 15:20 0.54707 -0.0099 16.12 15:10 0.55697 -0.00662 16.12 15:00 0.56359 -0.01116 16.12 14:50 0.57475 -0.00927 16.12 14:40 0.58402 +0.01552 16.12 14:30 0.5685 +0.008 16.12 14:20 0.5605 -0.01715 16.12 14:10 0.57765 +0.02441 16.12 14:00 0.55324 +0.05267 16.12 13:50 0.50057 +0.00274 16.12 13:40 0.49783 +0.00045 16.12 13:30 0.49738 +0.00153 16.12 13:20 0.49585 -0.0017 16.12 13:10 0.49755 -0.00014 16.12 13:00 0.49769 -0.00098 16.12 12:50 0.49867 +0.00244 16.12 12:40 0.49623 -5.0E-5 16.12 12:30 0.49628 -0.00122 16.12 12:20 0.4975 -0.00116 16.12 12:10 0.49866 +0.00209 16.12 12:00 0.49657 -0.0008 16.12 11:50 0.49737 -5.0E-5 16.12 11:40 0.49742 -0.0039 16.12 11:30 0.50132 -0.00087 16.12 11:20 0.50219 -0.00151 16.12 11:10 0.5037 -0.00073 16.12 11:00 0.50443 -0.00062 16.12 10:50 0.50505 -0.00087 16.12 10:40 0.50592 -0.00067 16.12 10:30 0.50659 +0.00018 16.12 10:20 0.50641 -0.002 16.12 10:10 0.50841 +0.0059 16.12 10:00 0.50251 -0.0004 16.12 09:50 0.50291 -0.00075 16.12 09:40 0.50366 -0.00089 16.12 09:30 0.50455 +0.00125 16.12 09:20 0.5033 +0.00055 16.12 09:10 0.50275 +0.00038 16.12 09:00 0.50237 +0.00038 16.12 08:50 0.50199 -0.00061 16.12 08:40 0.5026 -0.00024 16.12 08:30 0.50284 -0.00035 16.12 08:20 0.50319 -0.00012 16.12 08:10 0.50331 +0.002 16.12 08:00 0.50131 -0.00025 16.12 07:50 0.50156 +2.0E-5 16.12 07:40 0.50154 -0.00219 16.12 07:30 0.50373 -0.00097 16.12 07:20 0.5047 +0.00177 16.12 07:10 0.50293 +0.00094 16.12 07:00 0.50199 +9.0E-5 16.12 06:50 0.5019 -0.00175 16.12 06:40 0.50365 -0.00067 16.12 06:30 0.50432 -0.00047 16.12 06:20 0.50479 -0.00088 16.12 06:10 0.50567 +0.00056 16.12 06:00 0.50511 +0.00115 16.12 05:50 0.50396 -0.00011 16.12 05:40 0.50407 +0.00046 16.12 05:30 0.50361 +0.00196 16.12 05:20 0.50165 -4.0E-5 16.12 05:10 0.50169 -0.0019 16.12 05:00 0.50359 -0.00048 16.12 04:50 0.50407 +0.00115 16.12 04:40 0.50292 -0.00111 16.12 04:30 0.50403 -0.00163 16.12 04:20 0.50566 +0.00031 16.12 04:10 0.50535 +0.00205 16.12 04:00 0.5033 -0.00058 16.12 03:50 0.50388 +0.00038 16.12 03:40 0.5035 -0.00606 16.12 03:30 0.50956 +0.00057 16.12 03:20 0.50899 +0.0021 16.12 03:10 0.50689 -0.00031 16.12 03:00 0.5072 -0.00062 16.12 02:50 0.50782 +0.00045 16.12 02:40 0.50737 +0.00031 16.12 02:30 0.50706 +4.0E-5 16.12 02:20 0.50702 -0.00325 16.12 02:10 0.51027 +0.00043 16.12 02:00 0.50984 -0.00209 16.12 01:50 0.51193 +0.00067 16.12 01:40 0.51126 +2.0E-5 16.12 01:30 0.51124 +0.00056 16.12 01:20 0.51068 +0.00049 16.12 01:10 0.51019 -0.00053 16.12 01:00 0.51072 -0.00133 16.12 00:50 0.51205 +0.00314 16.12 00:40 0.50891 +1.0E-5 16.12 00:30 0.5089 -0.00088 16.12 00:20 0.50978 +0.00019 16.12 00:10 0.50959 -0.00076 16.12 00:00 0.51035 -0.00055 15.12 23:50 0.5109 -0.00121 15.12 23:40 0.51211 +0.00048 15.12 23:30 0.51163 +0.00046 15.12 23:20 0.51117 +0.00014 15.12 23:10 0.51103 -0.00208 15.12 23:00 0.51311 +0.00091 15.12 22:50 0.5122 - 15.12 22:40 0.5122 -0.00266 15.12 22:30 0.51486 +0.00173 15.12 22:20 0.51313 -0.00031 15.12 22:10 0.51344 -0.00253 15.12 22:00 0.51597 +0.0014 15.12 21:50 0.51457 -0.00011 15.12 21:40 0.51468 +0.00117 15.12 21:30 0.51351 +0.00272 15.12 21:20 0.51079 -0.00189 15.12 21:10 0.51268 -0.00213 15.12 21:00 0.51481 +0.00107 15.12 20:50 0.51374 +0.00147 15.12 20:40 0.51227 -0.00792 15.12 20:30 0.52019 +0.00264 15.12 20:20 0.51755 -0.00287 15.12 20:10 0.52042 -0.00484 15.12 20:00 0.52526 +0.00309 15.12 19:50 0.52217 +0.00405 15.12 19:40 0.51812 +0.00727 15.12 19:30 0.51085 -0.0006 15.12 19:20 0.51145 +0.00164 15.12 19:10 0.50981 -0.00106 15.12 19:00 0.51087 -0.00143 15.12 18:50 0.5123 -0.00791 15.12 18:40 0.52021 -0.01493 15.12 18:30 0.53514 -0.0062 15.12 18:20 0.54134 -0.00288 15.12 18:10 0.54422 -0.00393 15.12 18:00 0.54815 -0.00516 15.12 17:50 0.55331 +0.00081 15.12 17:40 0.5525 +0.00713 15.12 17:30 0.54537 -0.00496 15.12 17:20 0.55033 -0.07541 15.12 17:10 0.62574 -0.0012 15.12 17:00 0.62694 -0.00095 15.12 16:50 0.62789 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.41487макс: 1.3987за неделю:
0.54233 Таблица изменений курса adex : показать
Дата Курс +/- +0.00031 16.12 16:00 0.55351 -0.00662 16.12 15:00 0.56359 +0.02441 16.12 14:00 0.55324 -0.00014 16.12 13:00 0.49769 +0.00209 16.12 12:00 0.49657 -0.00073 16.12 11:00 0.50443 +0.0059 16.12 10:00 0.50251 +0.00038 16.12 09:00 0.50237 +0.002 16.12 08:00 0.50131 +0.00094 16.12 07:00 0.50199 +0.00056 16.12 06:00 0.50511 -0.0019 16.12 05:00 0.50359 +0.00205 16.12 04:00 0.5033 -0.00031 16.12 03:00 0.5072 +0.00043 16.12 02:00 0.50984 -0.00053 16.12 01:00 0.51072 -0.00076 16.12 00:00 0.51035 -0.00208 15.12 23:00 0.51311 -0.00253 15.12 22:00 0.51597 -0.00213 15.12 21:00 0.51481 -0.00484 15.12 20:00 0.52526 -0.00106 15.12 19:00 0.51087 -0.00393 15.12 18:00 0.54815 -0.0012 15.12 17:00 0.62694 -0.00271 15.12 16:00 0.53611 -0.0124 15.12 15:00 0.54669 +0.00097 15.12 14:00 0.54672 -0.0004 15.12 13:00 0.54986 +0.00024 15.12 12:00 0.54398 +0.00371 15.12 11:00 0.53575 -0.00023 15.12 10:00 0.53005 +0.00209 15.12 09:00 0.52754 -0.00024 15.12 08:00 0.52667 +0.00022 15.12 07:00 0.52841 +0.0049 15.12 06:00 0.5251 -0.00122 15.12 05:00 0.53025 +0.00124 15.12 04:00 0.54136 +0.00076 15.12 03:00 0.53966 +0.00034 15.12 02:00 0.53385 -0.00118 15.12 01:00 0.53283 +0.00026 15.12 00:00 0.53282 +0.00016 14.12 23:00 0.5314 -0.00175 14.12 22:00 0.53332 +0.00219 14.12 21:00 0.51367 +0.00033 14.12 20:00 0.50701 +0.00486 14.12 19:00 0.50449 -0.02598 14.12 18:00 0.55064 -0.00588 14.12 17:00 0.54599 +0.00503 14.12 16:00 0.55006 +0.00542 14.12 15:00 0.55408 -0.00519 14.12 14:00 0.55403 -0.00565 14.12 13:00 0.56497 +0.00029 14.12 12:00 0.55027 +0.00477 14.12 11:00 0.5634 -0.01015 14.12 10:00 0.56337 +0.00455 14.12 09:00 0.56724 -0.0152 14.12 08:00 0.57147 -0.00534 14.12 07:00 0.56086 +0.01616 14.12 06:00 0.55 +0.01944 14.12 05:00 0.53296 +0.00308 14.12 04:00 0.52953 +0.02102 14.12 03:00 0.52369 +2.0E-5 14.12 02:00 0.52652 +0.01188 14.12 01:00 0.51718 -0.00015 14.12 00:00 0.53353 +0.00038 13.12 23:00 0.53377 -0.00022 13.12 22:00 0.53638 -0.0041 13.12 21:00 0.5406 -0.00063 13.12 20:00 0.54444 -0.00136 13.12 19:00 0.54429 +0.00578 13.12 18:00 0.53602 +0.00387 13.12 17:00 0.5222 -0.00488 13.12 16:00 0.52067 -0.0003 13.12 15:00 0.5059 -0.01686 13.12 14:00 0.52488 +0.00214 13.12 13:00 0.50837 +0.00598 13.12 12:00 0.51251 -0.09284 13.12 11:00 0.61606 +7.0E-5 13.12 10:00 0.54384 +0.00129 13.12 09:00 0.50351 +0.00029 13.12 08:00 0.50217 +7.0E-5 13.12 07:00 0.50331 -0.0013 13.12 06:00 0.5037 +0.00324 13.12 05:00 0.50468 -0.00267 13.12 04:00 0.51797 +0.00063 13.12 03:00 0.51535 +0.00132 13.12 02:00 0.51421 -0.00049 13.12 01:00 0.51626 -0.0029 13.12 00:00 1.3987 +0.00058 12.12 23:00 0.5355 -0.00261 12.12 22:00 0.53177 -0.00097 12.12 21:00 0.5322 +0.003 12.12 20:00 0.51826 +0.00048 12.12 19:00 0.51929 +0.04367 12.12 18:00 0.47472 +0.00083 12.12 17:00 0.46864 -0.0008 12.12 16:00 0.45997 +0.00212 12.12 15:00 0.45979 -0.00296 12.12 14:00 0.46007 -0.00111 12.12 13:00 0.45566 -0.00362 12.12 12:00 0.48504 -0.00729 12.12 11:00 0.69934 -0.00075 12.12 10:00 0.49554 -9.0E-5 12.12 09:00 0.46748 +0.00218 12.12 08:00 0.46619 +0.00023 12.12 07:00 0.46883 +0.00033 12.12 06:00 0.46712 +0.00126 12.12 05:00 0.46653 +0.00039 12.12 04:00 0.46839 -0.0016 12.12 03:00 0.47435 +0.00039 12.12 02:00 0.47392 -0.004 12.12 01:00 0.47429 +0.005 12.12 00:00 0.80488 +0.00022 11.12 23:00 0.80522 +0.00017 11.12 22:00 0.4905 -0.00148 11.12 21:00 0.48899 -0.00201 11.12 20:00 0.51021 +0.0004 11.12 19:00 0.49924 -0.00536 11.12 18:00 0.51857 +0.00081 11.12 17:00 0.51763 -0.00285 11.12 16:00 0.52707 +0.34776 11.12 15:00 0.4466 +0.00076 11.12 14:00 0.44417 -0.0001 11.12 13:00 0.44177 -0.00212 11.12 12:00 0.45061 +0.00137 11.12 11:00 0.47143 +0.00018 11.12 10:00 0.43483 -1.0E-5 11.12 09:00 0.43192 +0.0003 11.12 08:00 0.43131 -0.00121 11.12 07:00 0.43314 +0.00358 11.12 06:00 0.43247 -0.00026 11.12 05:00 0.43431 -0.00023 11.12 04:00 0.4326 -0.00271 11.12 03:00 0.43177 +0.00059 11.12 02:00 0.43157 +0.00122 11.12 01:00 0.44313 +0.00014 11.12 00:00 0.4424 +0.00116 10.12 23:00 0.44146 -0.00254 10.12 22:00 0.44484 +0.00052 10.12 21:00 0.44658 +0.00181 10.12 20:00 0.43788 +0.0032 10.12 19:00 0.45168 -0.0021 10.12 18:00 0.46764 -0.00283 10.12 17:00 0.47478 -0.04403 10.12 16:00 0.54046 +0.00121 10.12 15:00 0.46208 -0.0008 10.12 14:00 0.47318 +0.0023 10.12 13:00 0.47261 +0.00067 10.12 12:00 0.48535 -0.01 10.12 11:00 0.50047 -0.00233 10.12 10:00 0.62021 +0.00447 10.12 09:00 0.79666 +0.00213 10.12 08:00 0.78413 -0.00098 10.12 07:00 0.78828 -0.00461 10.12 06:00 0.79338 +0.01303 10.12 05:00 0.77204 -0.00764 10.12 04:00 0.81416 +0.00202 10.12 03:00 0.81131 +0.0004 10.12 02:00 0.80597 +0.00683 10.12 01:00 0.61433 +0.0011 10.12 00:00 1.0757 +0.0022 09.12 23:00 1.0339 +7.0E-5 09.12 22:00 0.5721 +0.00106 09.12 21:00 0.55788 +0.13904 09.12 20:00 0.42153 +0.00333 09.12 19:00 0.41487 -0.00202 09.12 18:00 0.42649 -0.00077 09.12 17:00 0.42556 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
мин: 0.41487макс: 3.1943за месяц:
0.54233 Дата Курс +/- 15.12.2019 0.53087 -0.01262 14.12.2019 0.54349 +0.01977 13.12.2019 0.52372 +0.01906 12.12.2019 0.50466 +0.01839 11.12.2019 0.48627 -0.04363 10.12.2019 0.5299 +0.0189 09.12.2019 0.511 -0.08928 08.12.2019 0.60028 -0.06319 07.12.2019 0.66347 +0.08981 06.12.2019 0.57366 -0.10941 05.12.2019 0.68307 -0.13529 04.12.2019 0.81836 -0.05836 03.12.2019 0.87672 -0.03239 02.12.2019 0.90911 -0.46789 01.12.2019 1.377 +0.0994 30.11.2019 1.2776 -0.5544 29.11.2019 1.832 -1.3623 28.11.2019 3.1943 +1.8585 27.11.2019 1.3358 +0.42339 26.11.2019 0.91241 -0.03846 25.11.2019 0.95087 -0.03117 24.11.2019 0.98204 -0.22606 23.11.2019 1.2081 -0.9385 22.11.2019 2.1466 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
Таблица изменений курса adex : показать
Дата Курс +/- 15.12.2019 0.53087 -0.01262 14.12.2019 0.54349 +0.01977 13.12.2019 0.52372 +0.01906 12.12.2019 0.50466 +0.01839 11.12.2019 0.48627 -0.04363 10.12.2019 0.5299 +0.0189 09.12.2019 0.511 -0.08928 08.12.2019 0.60028 -0.06319 07.12.2019 0.66347 +0.08981 06.12.2019 0.57366 -0.10941 05.12.2019 0.68307 -0.13529 04.12.2019 0.81836 -0.05836 03.12.2019 0.87672 -0.03239 02.12.2019 0.90911 -0.46789 01.12.2019 1.377 +0.0994 30.11.2019 1.2776 -0.5544 29.11.2019 1.832 -1.3623 28.11.2019 3.1943 +1.8585 27.11.2019 1.3358 +0.42339 26.11.2019 0.91241 -0.03846 25.11.2019 0.95087 -0.03117 24.11.2019 0.98204 -0.22606 23.11.2019 1.2081 -0.9385 22.11.2019 2.1466 +1.4105 12.11.2019 0.73613 +0.01505 11.11.2019 0.72108 -0.00968 10.11.2019 0.73076 -0.02943 09.11.2019 0.76019 -0.0369 08.11.2019 0.79709 +0.06069 07.11.2019 0.7364 +0.7364 06.11.2019 0 +0.7364 05.11.2019 0.74712 -0.02229 04.11.2019 0.76941 +0.00475 03.11.2019 0.76466 -0.01405 02.11.2019 0.77871 -0.01168 01.11.2019 0.79039 +0.0442 31.10.2019 0.74619 +0.74619 30.10.2019 0 +0.74619 29.10.2019 0.75959 +0.75959 28.10.2019 0 +0.75959 27.10.2019 0 +0.75959 26.10.2019 0 +0.75959 25.10.2019 0 +0.75959 24.10.2019 0 +0.75959 23.10.2019 0 +0.75959 22.10.2019 0.755 +0.755 21.10.2019 0 +0.755 20.10.2019 0 +0.755 19.10.2019 0 +0.755 18.10.2019 0 +0.755 17.10.2019 0 +0.755 16.10.2019 0 +0.755 15.10.2019 0 +0.755 14.10.2019 0.91804 +0.91804 13.10.2019 0 +0.91804 12.10.2019 0 +0.91804 11.10.2019 0 +0.91804 10.10.2019 0 +0.91804 09.10.2019 0 +0.91804 08.10.2019 0 +0.91804 07.10.2019 0.96206 -0.19094 06.10.2019 1.153 +0.1025 05.10.2019 1.0505 +1.0505 04.10.2019 0 +1.0505 03.10.2019 0 +1.0505 02.10.2019 0 +1.0505 01.10.2019 0 +1.0505 30.09.2019 0 +1.0505 29.09.2019 0 +1.0505 28.09.2019 0 +1.0505 27.09.2019 0 +1.0505 26.09.2019 0 +1.0505 25.09.2019 0 +1.0505 24.09.2019 0 +1.0505 23.09.2019 0 +1.0505 22.09.2019 0 +1.0505 21.09.2019 0 +1.0505 20.09.2019 0 +1.0505 19.09.2019 0 +1.0505 18.09.2019 0 +1.0505 17.09.2019 0 +1.0505 16.09.2019 0