Меню сайта

Курс AdEx к Ecoreal Estate

Обновлено: 16.12.2019 16:50:01

=
Калькулятор ADX - ECOREAL / Обратный расчет: курс Ecoreal Estate к AdEx
Обменять adex на ecoreal estate
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно ecoreal estate, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49585
    макс: 0.62789
    за сутки:
    0.54233

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.12 16:500.54233+0.00483
    16.12 16:400.5375-0.01386
    16.12 16:300.55136+0.0064
    16.12 16:200.54496-0.00886
    16.12 16:100.55382+0.00031
    16.12 16:000.55351+0.00117
    16.12 15:500.55234-0.00029
    16.12 15:400.55263-0.00018
    16.12 15:300.55281+0.00574
    16.12 15:200.54707-0.0099
    16.12 15:100.55697-0.00662
    16.12 15:000.56359-0.01116
    16.12 14:500.57475-0.00927
    16.12 14:400.58402+0.01552
    16.12 14:300.5685+0.008
    16.12 14:200.5605-0.01715
    16.12 14:100.57765+0.02441
    16.12 14:000.55324+0.05267
    16.12 13:500.50057+0.00274
    16.12 13:400.49783+0.00045
    16.12 13:300.49738+0.00153
    16.12 13:200.49585-0.0017
    16.12 13:100.49755-0.00014
    16.12 13:000.49769-0.00098
    16.12 12:500.49867+0.00244
    16.12 12:400.49623-5.0E-5
    16.12 12:300.49628-0.00122
    16.12 12:200.4975-0.00116
    16.12 12:100.49866+0.00209
    16.12 12:000.49657-0.0008
    16.12 11:500.49737-5.0E-5
    16.12 11:400.49742-0.0039
    16.12 11:300.50132-0.00087
    16.12 11:200.50219-0.00151
    16.12 11:100.5037-0.00073
    16.12 11:000.50443-0.00062
    16.12 10:500.50505-0.00087
    16.12 10:400.50592-0.00067
    16.12 10:300.50659+0.00018
    16.12 10:200.50641-0.002
    16.12 10:100.50841+0.0059
    16.12 10:000.50251-0.0004
    16.12 09:500.50291-0.00075
    16.12 09:400.50366-0.00089
    16.12 09:300.50455+0.00125
    16.12 09:200.5033+0.00055
    16.12 09:100.50275+0.00038
    16.12 09:000.50237+0.00038
    16.12 08:500.50199-0.00061
    16.12 08:400.5026-0.00024
    16.12 08:300.50284-0.00035
    16.12 08:200.50319-0.00012
    16.12 08:100.50331+0.002
    16.12 08:000.50131-0.00025
    16.12 07:500.50156+2.0E-5
    16.12 07:400.50154-0.00219
    16.12 07:300.50373-0.00097
    16.12 07:200.5047+0.00177
    16.12 07:100.50293+0.00094
    16.12 07:000.50199+9.0E-5
    16.12 06:500.5019-0.00175
    16.12 06:400.50365-0.00067
    16.12 06:300.50432-0.00047
    16.12 06:200.50479-0.00088
    16.12 06:100.50567+0.00056
    16.12 06:000.50511+0.00115
    16.12 05:500.50396-0.00011
    16.12 05:400.50407+0.00046
    16.12 05:300.50361+0.00196
    16.12 05:200.50165-4.0E-5
    16.12 05:100.50169-0.0019
    16.12 05:000.50359-0.00048
    16.12 04:500.50407+0.00115
    16.12 04:400.50292-0.00111
    16.12 04:300.50403-0.00163
    16.12 04:200.50566+0.00031
    16.12 04:100.50535+0.00205
    16.12 04:000.5033-0.00058
    16.12 03:500.50388+0.00038
    16.12 03:400.5035-0.00606
    16.12 03:300.50956+0.00057
    16.12 03:200.50899+0.0021
    16.12 03:100.50689-0.00031
    16.12 03:000.5072-0.00062
    16.12 02:500.50782+0.00045
    16.12 02:400.50737+0.00031
    16.12 02:300.50706+4.0E-5
    16.12 02:200.50702-0.00325
    16.12 02:100.51027+0.00043
    16.12 02:000.50984-0.00209
    16.12 01:500.51193+0.00067
    16.12 01:400.51126+2.0E-5
    16.12 01:300.51124+0.00056
    16.12 01:200.51068+0.00049
    16.12 01:100.51019-0.00053
    16.12 01:000.51072-0.00133
    16.12 00:500.51205+0.00314
    16.12 00:400.50891+1.0E-5
    16.12 00:300.5089-0.00088
    16.12 00:200.50978+0.00019
    16.12 00:100.50959-0.00076
    16.12 00:000.51035-0.00055
    15.12 23:500.5109-0.00121
    15.12 23:400.51211+0.00048
    15.12 23:300.51163+0.00046
    15.12 23:200.51117+0.00014
    15.12 23:100.51103-0.00208
    15.12 23:000.51311+0.00091
    15.12 22:500.5122-
    15.12 22:400.5122-0.00266
    15.12 22:300.51486+0.00173
    15.12 22:200.51313-0.00031
    15.12 22:100.51344-0.00253
    15.12 22:000.51597+0.0014
    15.12 21:500.51457-0.00011
    15.12 21:400.51468+0.00117
    15.12 21:300.51351+0.00272
    15.12 21:200.51079-0.00189
    15.12 21:100.51268-0.00213
    15.12 21:000.51481+0.00107
    15.12 20:500.51374+0.00147
    15.12 20:400.51227-0.00792
    15.12 20:300.52019+0.00264
    15.12 20:200.51755-0.00287
    15.12 20:100.52042-0.00484
    15.12 20:000.52526+0.00309
    15.12 19:500.52217+0.00405
    15.12 19:400.51812+0.00727
    15.12 19:300.51085-0.0006
    15.12 19:200.51145+0.00164
    15.12 19:100.50981-0.00106
    15.12 19:000.51087-0.00143
    15.12 18:500.5123-0.00791
    15.12 18:400.52021-0.01493
    15.12 18:300.53514-0.0062
    15.12 18:200.54134-0.00288
    15.12 18:100.54422-0.00393
    15.12 18:000.54815-0.00516
    15.12 17:500.55331+0.00081
    15.12 17:400.5525+0.00713
    15.12 17:300.54537-0.00496
    15.12 17:200.55033-0.07541
    15.12 17:100.62574-0.0012
    15.12 17:000.62694-0.00095
    15.12 16:500.62789
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41487
    макс: 1.3987
    за неделю:
    0.54233

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00031
    16.12 16:000.55351-0.00662
    16.12 15:000.56359+0.02441
    16.12 14:000.55324-0.00014
    16.12 13:000.49769+0.00209
    16.12 12:000.49657-0.00073
    16.12 11:000.50443+0.0059
    16.12 10:000.50251+0.00038
    16.12 09:000.50237+0.002
    16.12 08:000.50131+0.00094
    16.12 07:000.50199+0.00056
    16.12 06:000.50511-0.0019
    16.12 05:000.50359+0.00205
    16.12 04:000.5033-0.00031
    16.12 03:000.5072+0.00043
    16.12 02:000.50984-0.00053
    16.12 01:000.51072-0.00076
    16.12 00:000.51035-0.00208
    15.12 23:000.51311-0.00253
    15.12 22:000.51597-0.00213
    15.12 21:000.51481-0.00484
    15.12 20:000.52526-0.00106
    15.12 19:000.51087-0.00393
    15.12 18:000.54815-0.0012
    15.12 17:000.62694-0.00271
    15.12 16:000.53611-0.0124
    15.12 15:000.54669+0.00097
    15.12 14:000.54672-0.0004
    15.12 13:000.54986+0.00024
    15.12 12:000.54398+0.00371
    15.12 11:000.53575-0.00023
    15.12 10:000.53005+0.00209
    15.12 09:000.52754-0.00024
    15.12 08:000.52667+0.00022
    15.12 07:000.52841+0.0049
    15.12 06:000.5251-0.00122
    15.12 05:000.53025+0.00124
    15.12 04:000.54136+0.00076
    15.12 03:000.53966+0.00034
    15.12 02:000.53385-0.00118
    15.12 01:000.53283+0.00026
    15.12 00:000.53282+0.00016
    14.12 23:000.5314-0.00175
    14.12 22:000.53332+0.00219
    14.12 21:000.51367+0.00033
    14.12 20:000.50701+0.00486
    14.12 19:000.50449-0.02598
    14.12 18:000.55064-0.00588
    14.12 17:000.54599+0.00503
    14.12 16:000.55006+0.00542
    14.12 15:000.55408-0.00519
    14.12 14:000.55403-0.00565
    14.12 13:000.56497+0.00029
    14.12 12:000.55027+0.00477
    14.12 11:000.5634-0.01015
    14.12 10:000.56337+0.00455
    14.12 09:000.56724-0.0152
    14.12 08:000.57147-0.00534
    14.12 07:000.56086+0.01616
    14.12 06:000.55+0.01944
    14.12 05:000.53296+0.00308
    14.12 04:000.52953+0.02102
    14.12 03:000.52369+2.0E-5
    14.12 02:000.52652+0.01188
    14.12 01:000.51718-0.00015
    14.12 00:000.53353+0.00038
    13.12 23:000.53377-0.00022
    13.12 22:000.53638-0.0041
    13.12 21:000.5406-0.00063
    13.12 20:000.54444-0.00136
    13.12 19:000.54429+0.00578
    13.12 18:000.53602+0.00387
    13.12 17:000.5222-0.00488
    13.12 16:000.52067-0.0003
    13.12 15:000.5059-0.01686
    13.12 14:000.52488+0.00214
    13.12 13:000.50837+0.00598
    13.12 12:000.51251-0.09284
    13.12 11:000.61606+7.0E-5
    13.12 10:000.54384+0.00129
    13.12 09:000.50351+0.00029
    13.12 08:000.50217+7.0E-5
    13.12 07:000.50331-0.0013
    13.12 06:000.5037+0.00324
    13.12 05:000.50468-0.00267
    13.12 04:000.51797+0.00063
    13.12 03:000.51535+0.00132
    13.12 02:000.51421-0.00049
    13.12 01:000.51626-0.0029
    13.12 00:001.3987+0.00058
    12.12 23:000.5355-0.00261
    12.12 22:000.53177-0.00097
    12.12 21:000.5322+0.003
    12.12 20:000.51826+0.00048
    12.12 19:000.51929+0.04367
    12.12 18:000.47472+0.00083
    12.12 17:000.46864-0.0008
    12.12 16:000.45997+0.00212
    12.12 15:000.45979-0.00296
    12.12 14:000.46007-0.00111
    12.12 13:000.45566-0.00362
    12.12 12:000.48504-0.00729
    12.12 11:000.69934-0.00075
    12.12 10:000.49554-9.0E-5
    12.12 09:000.46748+0.00218
    12.12 08:000.46619+0.00023
    12.12 07:000.46883+0.00033
    12.12 06:000.46712+0.00126
    12.12 05:000.46653+0.00039
    12.12 04:000.46839-0.0016
    12.12 03:000.47435+0.00039
    12.12 02:000.47392-0.004
    12.12 01:000.47429+0.005
    12.12 00:000.80488+0.00022
    11.12 23:000.80522+0.00017
    11.12 22:000.4905-0.00148
    11.12 21:000.48899-0.00201
    11.12 20:000.51021+0.0004
    11.12 19:000.49924-0.00536
    11.12 18:000.51857+0.00081
    11.12 17:000.51763-0.00285
    11.12 16:000.52707+0.34776
    11.12 15:000.4466+0.00076
    11.12 14:000.44417-0.0001
    11.12 13:000.44177-0.00212
    11.12 12:000.45061+0.00137
    11.12 11:000.47143+0.00018
    11.12 10:000.43483-1.0E-5
    11.12 09:000.43192+0.0003
    11.12 08:000.43131-0.00121
    11.12 07:000.43314+0.00358
    11.12 06:000.43247-0.00026
    11.12 05:000.43431-0.00023
    11.12 04:000.4326-0.00271
    11.12 03:000.43177+0.00059
    11.12 02:000.43157+0.00122
    11.12 01:000.44313+0.00014
    11.12 00:000.4424+0.00116
    10.12 23:000.44146-0.00254
    10.12 22:000.44484+0.00052
    10.12 21:000.44658+0.00181
    10.12 20:000.43788+0.0032
    10.12 19:000.45168-0.0021
    10.12 18:000.46764-0.00283
    10.12 17:000.47478-0.04403
    10.12 16:000.54046+0.00121
    10.12 15:000.46208-0.0008
    10.12 14:000.47318+0.0023
    10.12 13:000.47261+0.00067
    10.12 12:000.48535-0.01
    10.12 11:000.50047-0.00233
    10.12 10:000.62021+0.00447
    10.12 09:000.79666+0.00213
    10.12 08:000.78413-0.00098
    10.12 07:000.78828-0.00461
    10.12 06:000.79338+0.01303
    10.12 05:000.77204-0.00764
    10.12 04:000.81416+0.00202
    10.12 03:000.81131+0.0004
    10.12 02:000.80597+0.00683
    10.12 01:000.61433+0.0011
    10.12 00:001.0757+0.0022
    09.12 23:001.0339+7.0E-5
    09.12 22:000.5721+0.00106
    09.12 21:000.55788+0.13904
    09.12 20:000.42153+0.00333
    09.12 19:000.41487-0.00202
    09.12 18:000.42649-0.00077
    09.12 17:000.42556
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.41487
    макс: 3.1943
    за месяц:
    0.54233
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.12.20190.53087-0.01262
    14.12.20190.54349+0.01977
    13.12.20190.52372+0.01906
    12.12.20190.50466+0.01839
    11.12.20190.48627-0.04363
    10.12.20190.5299+0.0189
    09.12.20190.511-0.08928
    08.12.20190.60028-0.06319
    07.12.20190.66347+0.08981
    06.12.20190.57366-0.10941
    05.12.20190.68307-0.13529
    04.12.20190.81836-0.05836
    03.12.20190.87672-0.03239
    02.12.20190.90911-0.46789
    01.12.20191.377+0.0994
    30.11.20191.2776-0.5544
    29.11.20191.832-1.3623
    28.11.20193.1943+1.8585
    27.11.20191.3358+0.42339
    26.11.20190.91241-0.03846
    25.11.20190.95087-0.03117
    24.11.20190.98204-0.22606
    23.11.20191.2081-0.9385
    22.11.20192.1466
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.12.20190.53087-0.01262
    14.12.20190.54349+0.01977
    13.12.20190.52372+0.01906
    12.12.20190.50466+0.01839
    11.12.20190.48627-0.04363
    10.12.20190.5299+0.0189
    09.12.20190.511-0.08928
    08.12.20190.60028-0.06319
    07.12.20190.66347+0.08981
    06.12.20190.57366-0.10941
    05.12.20190.68307-0.13529
    04.12.20190.81836-0.05836
    03.12.20190.87672-0.03239
    02.12.20190.90911-0.46789
    01.12.20191.377+0.0994
    30.11.20191.2776-0.5544
    29.11.20191.832-1.3623
    28.11.20193.1943+1.8585
    27.11.20191.3358+0.42339
    26.11.20190.91241-0.03846
    25.11.20190.95087-0.03117
    24.11.20190.98204-0.22606
    23.11.20191.2081-0.9385
    22.11.20192.1466+1.4105
    12.11.20190.73613+0.01505
    11.11.20190.72108-0.00968
    10.11.20190.73076-0.02943
    09.11.20190.76019-0.0369
    08.11.20190.79709+0.06069
    07.11.20190.7364+0.7364
    06.11.20190+0.7364
    05.11.20190.74712-0.02229
    04.11.20190.76941+0.00475
    03.11.20190.76466-0.01405
    02.11.20190.77871-0.01168
    01.11.20190.79039+0.0442
    31.10.20190.74619+0.74619
    30.10.20190+0.74619
    29.10.20190.75959+0.75959
    28.10.20190+0.75959
    27.10.20190+0.75959
    26.10.20190+0.75959
    25.10.20190+0.75959
    24.10.20190+0.75959
    23.10.20190+0.75959
    22.10.20190.755+0.755
    21.10.20190+0.755
    20.10.20190+0.755
    19.10.20190+0.755
    18.10.20190+0.755
    17.10.20190+0.755
    16.10.20190+0.755
    15.10.20190+0.755
    14.10.20190.91804+0.91804
    13.10.20190+0.91804
    12.10.20190+0.91804
    11.10.20190+0.91804
    10.10.20190+0.91804
    09.10.20190+0.91804
    08.10.20190+0.91804
    07.10.20190.96206-0.19094
    06.10.20191.153+0.1025
    05.10.20191.0505+1.0505
    04.10.20190+1.0505
    03.10.20190+1.0505
    02.10.20190+1.0505
    01.10.20190+1.0505
    30.09.20190+1.0505
    29.09.20190+1.0505
    28.09.20190+1.0505
    27.09.20190+1.0505
    26.09.20190+1.0505
    25.09.20190+1.0505
    24.09.20190+1.0505
    23.09.20190+1.0505
    22.09.20190+1.0505
    21.09.20190+1.0505
    20.09.20190+1.0505
    19.09.20190+1.0505
    18.09.20190+1.0505
    17.09.20190+1.0505
    16.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »