Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к евро

Обновлено: 21.01.2021 21:30:01

=
Калькулятор ADX - EUR / Обратный расчет: курс евро к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно евро, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30777
    макс: 0.35589
    за сутки:
    0.32185

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    21.01 21:300.32185+0.00055
    21.01 21:200.3213-0.00122
    21.01 21:100.32252-0.00284
    21.01 21:000.32536-0.00024
    21.01 20:500.3256+0.00294
    21.01 20:400.32266+0.00132
    21.01 20:300.32134-0.00159
    21.01 20:200.32293+0.00051
    21.01 20:100.32242+0.00052
    21.01 20:000.3219-0.00064
    21.01 19:500.32254-0.00661
    21.01 19:400.32915+0.00035
    21.01 19:300.3288-0.00167
    21.01 19:200.33047+0.00246
    21.01 19:100.32801+0.00352
    21.01 19:000.32449-0.00168
    21.01 18:500.32617+0.00211
    21.01 18:400.32406+0.00736
    21.01 18:300.3167+0.0001
    21.01 18:200.3166+0.00276
    21.01 18:100.31384+0.00143
    21.01 18:000.31241-0.00053
    21.01 17:500.31294-0.00159
    21.01 17:400.31453+0.00046
    21.01 17:300.31407-0.00129
    21.01 17:200.31536-0.00339
    21.01 17:100.31875+0.00184
    21.01 17:000.31691-0.00249
    21.01 16:500.3194-0.00302
    21.01 16:400.32242+0.00267
    21.01 16:300.31975-0.00056
    21.01 16:200.32031+0.00162
    21.01 16:100.31869-0.00168
    21.01 16:000.32037+0.00188
    21.01 15:500.31849+0.00479
    21.01 15:400.3137+0.00415
    21.01 15:300.30955+0.00178
    21.01 15:200.30777-0.00192
    21.01 15:100.30969-0.00666
    21.01 15:000.31635-0.00234
    21.01 14:500.31869+0.00216
    21.01 14:400.31653+0.00044
    21.01 14:300.31609+9.0E-5
    21.01 14:200.316-0.003
    21.01 14:100.319-0.00835
    21.01 14:000.32735+0.00062
    21.01 13:500.32673+0.00134
    21.01 13:400.32539+0.00491
    21.01 13:300.32048-0.00298
    21.01 13:200.32346-0.00418
    21.01 13:100.32764-0.00133
    21.01 13:000.32897+0.00183
    21.01 12:500.32714+0.0049
    21.01 12:400.32224-0.0065
    21.01 12:300.32874+0.00323
    21.01 12:200.32551-0.00632
    21.01 12:100.33183-0.00431
    21.01 12:000.33614-0.00215
    21.01 11:500.33829-0.00264
    21.01 11:400.34093-0.00251
    21.01 11:300.34344-0.00077
    21.01 11:200.34421-0.00235
    21.01 11:100.34656-0.00151
    21.01 11:000.34807-0.0012
    21.01 10:500.34927+0.00059
    21.01 10:400.34868+0.0017
    21.01 10:300.34698-0.00212
    21.01 10:200.3491+0.0007
    21.01 10:100.3484-0.00108
    21.01 10:000.34948+0.0004
    21.01 09:500.34908-0.00031
    21.01 09:400.34939+0.00217
    21.01 09:300.34722+0.00014
    21.01 09:200.34708+0.00114
    21.01 09:100.34594+0.00124
    21.01 09:000.3447+0.00024
    21.01 08:500.34446-0.00054
    21.01 08:400.345+0.00246
    21.01 08:300.34254-0.00218
    21.01 08:200.34472+0.00033
    21.01 08:100.34439-0.00141
    21.01 08:000.3458-0.00117
    21.01 07:500.34697-0.00185
    21.01 07:400.34882+0.00036
    21.01 07:300.34846-0.00116
    21.01 07:200.34962+0.0025
    21.01 07:100.34712+0.0014
    21.01 07:000.34572+0.00076
    21.01 06:500.34496+0.00114
    21.01 06:400.34382-0.00087
    21.01 06:300.34469-0.00177
    21.01 06:200.34646-0.00021
    21.01 06:100.34667+0.0013
    21.01 06:000.34537+0.00244
    21.01 05:500.34293+0.00014
    21.01 05:400.34279-0.00255
    21.01 05:300.34534-0.00083
    21.01 05:200.34617-5.0E-5
    21.01 05:100.34622+9.0E-5
    21.01 05:000.34613-0.00145
    21.01 04:500.34758-0.00089
    21.01 04:400.34847-0.00111
    21.01 04:300.34958+0.00301
    21.01 04:200.34657-0.00354
    21.01 04:100.35011+0.00157
    21.01 04:000.34854-0.00282
    21.01 03:500.35136-0.0001
    21.01 03:400.35146-0.00073
    21.01 03:300.35219+0.00031
    21.01 03:200.35188-0.00147
    21.01 03:100.35335-0.00254
    21.01 03:000.35589+0.00296
    21.01 02:500.35293+0.00107
    21.01 02:400.35186+0.00134
    21.01 02:300.35052+0.00258
    21.01 02:200.34794+0.00186
    21.01 02:100.34608+0.00014
    21.01 02:000.34594-
    21.01 01:500.34594+0.00164
    21.01 01:400.3443-0.0003
    21.01 01:300.3446+0.00105
    21.01 01:200.34355+0.00075
    21.01 01:100.3428-0.00072
    21.01 01:000.34352+0.00176
    21.01 00:500.34176-0.00018
    21.01 00:400.34194+0.00179
    21.01 00:300.34015-0.00294
    21.01 00:200.34309-0.00119
    21.01 00:100.34428+6.0E-5
    21.01 00:000.34422+0.00101
    20.01 23:500.34321-0.00059
    20.01 23:400.3438-0.00037
    20.01 23:300.34417-0.00048
    20.01 23:200.34465-0.00177
    20.01 23:100.34642-0.00018
    20.01 23:000.3466+0.00071
    20.01 22:500.34589+0.00134
    20.01 22:400.34455+0.00024
    20.01 22:300.34431-0.00015
    20.01 22:200.34446+0.00046
    20.01 22:100.344+0.00115
    20.01 22:000.34285+0.00085
    20.01 21:500.342-0.00046
    20.01 21:400.34246-0.00016
    20.01 21:300.34262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30708
    макс: 0.35589
    за неделю:
    0.32185

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00284
    21.01 21:000.32536+0.00052
    21.01 20:000.3219+0.00352
    21.01 19:000.32449+0.00143
    21.01 18:000.31241+0.00184
    21.01 17:000.31691-0.00168
    21.01 16:000.32037-0.00666
    21.01 15:000.31635-0.00835
    21.01 14:000.32735-0.00133
    21.01 13:000.32897-0.00431
    21.01 12:000.33614-0.00151
    21.01 11:000.34807-0.00108
    21.01 10:000.34948+0.00124
    21.01 09:000.3447-0.00141
    21.01 08:000.3458+0.0014
    21.01 07:000.34572+0.0013
    21.01 06:000.34537+9.0E-5
    21.01 05:000.34613+0.00157
    21.01 04:000.34854-0.00254
    21.01 03:000.35589+0.00014
    21.01 02:000.34594-0.00072
    21.01 01:000.34352+6.0E-5
    21.01 00:000.34422-0.00018
    20.01 23:000.3466+0.00115
    20.01 22:000.34285-5.0E-5
    20.01 21:000.34089-0.00579
    20.01 19:000.33605-0.00011
    20.01 18:000.34017+0.00186
    20.01 17:000.34102-0.00091
    20.01 16:000.33995-0.0001
    20.01 14:000.3381-0.00218
    20.01 13:000.33735-0.00184
    20.01 12:000.34805-0.00093
    20.01 11:000.34532-0.00025
    20.01 10:000.33554+0.00117
    20.01 09:000.3336+0.00156
    20.01 08:000.33375-0.00161
    20.01 07:000.33165-0.00018
    20.01 06:000.34325-0.00151
    20.01 05:000.34377+0.00171
    20.01 04:000.344-0.0054
    20.01 03:000.34824+0.00013
    20.01 02:000.34834-7.0E-5
    20.01 01:000.34868+0.00143
    20.01 00:000.34646-0.00101
    19.01 23:000.34349-0.00094
    19.01 22:000.34691-0.00204
    19.01 21:000.35288-0.001
    19.01 20:000.35279+0.00178
    19.01 19:000.35156-0.00045
    19.01 18:000.34807-0.00329
    19.01 17:000.35281+0.00658
    19.01 16:000.35221+0.00089
    19.01 15:000.33815-0.00094
    19.01 14:000.33575+0.00033
    19.01 13:000.33459+0.00031
    19.01 12:000.33427-0.00085
    19.01 11:000.33681+7.0E-5
    19.01 10:000.33373+0.00029
    19.01 09:000.33252-5.0E-5
    19.01 08:000.33278-0.0005
    19.01 07:000.3336-2.0E-5
    19.01 06:000.33423-0.00101
    19.01 05:000.33682+0.00151
    19.01 04:000.33286-0.00068
    19.01 03:000.33921+0.00166
    19.01 02:000.33785+0.00157
    19.01 01:000.33443+0.00069
    19.01 00:000.3332-0.00023
    18.01 23:000.33367-0.00025
    18.01 22:000.33078-6.0E-5
    18.01 21:000.32962+0.00147
    18.01 20:000.32964-0.00034
    18.01 17:000.33171+0.00027
    18.01 16:000.33178-0.00016
    18.01 15:000.33615-0.00148
    18.01 14:000.33172+0.001
    18.01 13:000.33257+0.00089
    18.01 12:000.33194+0.00039
    18.01 11:000.33171+0.00175
    18.01 10:000.32498-0.00056
    18.01 09:000.32502+0.00076
    18.01 08:000.32374+0.00096
    18.01 07:000.32257-0.00082
    18.01 06:000.33121+0.00054
    18.01 05:000.33139-0.00092
    18.01 02:000.33606-0.00075
    18.01 01:000.33931+0.00222
    18.01 00:000.32992-0.00237
    17.01 23:000.33045+5.0E-5
    17.01 22:000.33153-0.00047
    17.01 21:000.32879+0.00027
    17.01 20:000.32879-0.00078
    17.01 19:000.32787+8.0E-5
    17.01 18:000.32193-0.00233
    17.01 17:000.32069-0.0006
    17.01 16:000.3205-0.00254
    17.01 15:000.32302-3.0E-5
    17.01 14:000.32109-0.00173
    17.01 13:000.31328-0.00247
    17.01 11:000.31351-0.00114
    17.01 10:000.31938-0.00022
    17.01 09:000.32103+0.0013
    17.01 08:000.32346+0.00516
    17.01 07:000.32734-2.0E-5
    17.01 06:000.32891+0.00126
    17.01 05:000.32949-0.00067
    17.01 04:000.32991+0.00077
    17.01 02:000.32989-0.00472
    17.01 01:000.3296+0.00228
    17.01 00:000.33105-1.0E-5
    16.01 23:000.3267-0.00333
    16.01 22:000.32989-0.00012
    16.01 21:000.32827+0.00179
    16.01 20:000.32758+0.00281
    16.01 19:000.33753+0.00045
    16.01 18:000.3368-0.00321
    16.01 17:000.33887-0.00104
    16.01 16:000.33687+0.00138
    16.01 15:000.33442-0.00051
    16.01 14:000.33413+0.00255
    16.01 13:000.3384+0.00049
    16.01 12:000.33672-0.00103
    16.01 11:000.34054+0.00049
    16.01 10:000.33644+0.00297
    16.01 09:000.32991+0.00495
    16.01 08:000.33363+0.00211
    16.01 07:000.3265+0.00557
    16.01 06:000.321+0.00905
    16.01 05:000.32828-0.00011
    16.01 04:000.32682-0.00104
    16.01 02:000.3229+0.00033
    16.01 01:000.31437+0.0031
    16.01 00:000.30708-0.00149
    15.01 23:000.3082+9.0E-5
    15.01 21:000.31258-0.00139
    15.01 20:000.31305-0.01102
    15.01 19:000.30809+0.00273
    15.01 18:000.31497-0.00069
    15.01 17:000.31923+0.00171
    15.01 16:000.31723-0.00127
    15.01 15:000.32116-0.00242
    15.01 14:000.32301+7.0E-5
    15.01 13:000.31799-0.00224
    15.01 12:000.31729+0.00178
    15.01 11:000.31544-0.00107
    15.01 10:000.30939-0.00096
    15.01 08:000.31313-0.00207
    15.01 07:000.31614-0.00377
    15.01 05:000.32176+0.00192
    15.01 04:000.31875-0.00054
    15.01 03:000.32513+0.00036
    15.01 02:000.31953+0.00176
    15.01 01:000.31715-0.0001
    15.01 00:000.32474-0.00248
    14.01 23:000.32803-0.00113
    14.01 22:000.3257
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.21438
    макс: 0.35589
    за месяц:
    0.32185
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    20.01.20210.34151-0.00014
    19.01.20210.34165+0.01068
    18.01.20210.33097+0.00544
    17.01.20210.32553-0.00692
    16.01.20210.33245+0.01611
    15.01.20210.31634-0.01493
    14.01.20210.33127+0.0363
    13.01.20210.29497+0.01331
    12.01.20210.28166+0.01604
    11.01.20210.26562-0.05219
    10.01.20210.31781+0.00611
    09.01.20210.3117-0.00715
    08.01.20210.31885-0.00477
    07.01.20210.32362+0.01958
    06.01.20210.30404+0.01412
    05.01.20210.28992+0.0142
    04.01.20210.27572-0.0195
    03.01.20210.29522+0.00817
    02.01.20210.28705-0.00327
    01.01.20210.29032+0.00598
    31.12.20200.28434+0.02941
    30.12.20200.25493+0.00572
    29.12.20200.24921-0.00652
    28.12.20200.25573+0.00726
    27.12.20200.24847+0.01382
    26.12.20200.23465+0.00409
    25.12.20200.23056+0.01618
    24.12.20200.21438-0.00587
    23.12.20200.22025-0.00911
    22.12.20200.22936-0.00576
    21.12.20200.23512
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    20.01.20210.34151-0.00014
    19.01.20210.34165+0.01068
    18.01.20210.33097+0.00544
    17.01.20210.32553-0.00692
    16.01.20210.33245+0.01611
    15.01.20210.31634-0.01493
    14.01.20210.33127+0.0363
    13.01.20210.29497+0.01331
    12.01.20210.28166+0.01604
    11.01.20210.26562-0.05219
    10.01.20210.31781+0.00611
    09.01.20210.3117-0.00715
    08.01.20210.31885-0.00477
    07.01.20210.32362+0.01958
    06.01.20210.30404+0.01412
    05.01.20210.28992+0.0142
    04.01.20210.27572-0.0195
    03.01.20210.29522+0.00817
    02.01.20210.28705-0.00327
    01.01.20210.29032+0.00598
    31.12.20200.28434+0.02941
    30.12.20200.25493+0.00572
    29.12.20200.24921-0.00652
    28.12.20200.25573+0.00726
    27.12.20200.24847+0.01382
    26.12.20200.23465+0.00409
    25.12.20200.23056+0.01618
    24.12.20200.21438-0.00587
    23.12.20200.22025-0.00911
    22.12.20200.22936-0.00576
    21.12.20200.23512-0.00146
    20.12.20200.23658-0.04096
    19.12.20200.27754+0.06115
    18.12.20200.21639+0.00127
    17.12.20200.21512+0.00749
    16.12.20200.20763-0.0068
    15.12.20200.21443-0.00171
    14.12.20200.21614-0.00102
    13.12.20200.21716+0.00517
    12.12.20200.21199+0.00197
    11.12.20200.21002-0.01109
    10.12.20200.22111-0.00158
    09.12.20200.22269-0.01638
    08.12.20200.23907-0.00213
    07.12.20200.2412+0.00089
    06.12.20200.24031+0.00703
    05.12.20200.23328-0.00777
    04.12.20200.24105-0.00809
    03.12.20200.24914-0.00403
    02.12.20200.25317+0.01297
    01.12.20200.2402+0.00598
    30.11.20200.23422-0.00032
    29.11.20200.23454+0.00677
    28.11.20200.22777+0.00573
    27.11.20200.22204-0.00947
    26.11.20200.23151-0.03256
    25.11.20200.26407+0.00305
    24.11.20200.26102-0.00503
    23.11.20200.26605+0.00709
    22.11.20200.25896+0.01447
    21.11.20200.24449+0.00609
    20.11.20200.2384+0.01124
    19.11.20200.22716+0.00218
    18.11.20200.22498-7.0E-5
    17.11.20200.22505+0.00386
    16.11.20200.22119-0.00669
    15.11.20200.22788-0.00187
    14.11.20200.22975-0.00016
    13.11.20200.22991+0.00197
    12.11.20200.22794-0.01306
    11.11.20200.241+0.0119
    10.11.20200.2291+0.00875
    09.11.20200.22035-0.00133
    08.11.20200.22168+0.00089
    07.11.20200.22079+0.0145
    06.11.20200.20629+0.01109
    05.11.20200.1952+0.00444
    04.11.20200.19076+0.01059
    03.11.20200.18017-0.00853
    02.11.20200.1887+0.00147
    01.11.20200.18723+0.00497
    31.10.20200.18226+0.00801
    30.10.20200.17425-0.00991
    29.10.20200.18416+0.0032
    28.10.20200.18096-0.00981
    27.10.20200.19077-0.02923
    26.10.20200.22+0.01647
    25.10.20200.20353-0.0063
    24.10.20200.20983+0.01352
    23.10.20200.19631+0.19631
    22.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот