Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к AdEx
Курс AdEx к Amp
Обновлено: 02.03.2021 01:20:01
= | ||
Калькулятор ADX - AMP / Обратный расчет: курс Amp к AdEx
|
Оценить!
1
10010

Графики
Динамика изменения курса adex относительно amp, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.5115макс: 34.1066за сутки:
31.8818 Таблица изменений курса adex : показать
Дата Курс +/- 02.03 01:20 31.8818 +0.0378 02.03 01:10 31.844 +0.0851 02.03 01:00 31.7589 -0.0104 02.03 00:50 31.7693 -0.0157 02.03 00:40 31.785 +0.2246 02.03 00:30 31.5604 +0.2118 02.03 00:20 31.3486 -0.0716 02.03 00:10 31.4202 -0.0399 02.03 00:00 31.4601 +0.1125 01.03 23:50 31.3476 +0.1666 01.03 23:40 31.181 -0.0178 01.03 23:30 31.1988 +0.1994 01.03 23:20 30.9994 -0.1157 01.03 23:10 31.1151 -0.0571 01.03 23:00 31.1722 +0.0819 01.03 22:50 31.0903 +0.0547 01.03 22:40 31.0356 +0.0548 01.03 22:30 30.9808 -0.1518 01.03 22:20 31.1326 +0.0038 01.03 22:10 31.1288 -0.2172 01.03 22:00 31.346 -0.0759 01.03 21:50 31.4219 +0.0595 01.03 21:40 31.3624 -0.0808 01.03 21:30 31.4432 +0.2708 01.03 21:20 31.1724 -0.037 01.03 21:10 31.2094 -0.4047 01.03 21:00 31.6141 +0.2142 01.03 20:50 31.3999 +0.1728 01.03 20:40 31.2271 +0.0741 01.03 20:30 31.153 -0.3631 01.03 20:20 31.5161 +0.0191 01.03 20:10 31.497 +0.3054 01.03 19:50 31.1916 +0.0469 01.03 19:40 31.1447 +0.0563 01.03 19:30 31.0884 -0.0735 01.03 19:20 31.1619 +0.1921 01.03 19:10 30.9698 -0.2232 01.03 19:00 31.193 +0.2047 01.03 18:50 30.9883 +0.0292 01.03 18:40 30.9591 +0.1068 01.03 18:30 30.8523 +0.3408 01.03 18:20 30.5115 -0.1309 01.03 18:10 30.6424 -0.0634 01.03 17:50 30.7058 -0.3505 01.03 17:40 31.0563 +0.1136 01.03 17:30 30.9427 +0.0974 01.03 17:20 30.8453 -0.2122 01.03 17:10 31.0575 +0.0035 01.03 16:50 31.054 +0.0668 01.03 16:40 30.9872 +0.3494 01.03 16:30 30.6378 -0.2161 01.03 16:20 30.8539 -0.1948 01.03 16:10 31.0487 -0.2292 01.03 16:00 31.2779 -0.1426 01.03 15:50 31.4205 +0.0142 01.03 15:40 31.4063 -0.1402 01.03 15:30 31.5465 -0.239 01.03 15:20 31.7855 -0.2437 01.03 15:10 32.0292 +0.0516 01.03 14:50 31.9776 +0.0313 01.03 14:40 31.9463 -0.1047 01.03 14:30 32.051 +0.2431 01.03 14:20 31.8079 +0.6065 01.03 14:10 31.2014 +0.1654 01.03 14:00 31.036 +0.1364 01.03 13:50 30.8996 +0.0803 01.03 13:40 30.8193 -0.3368 01.03 13:30 31.1561 -0.2689 01.03 13:20 31.425 +0.143 01.03 13:10 31.282 -0.5168 01.03 13:00 31.7988 +0.2748 01.03 12:50 31.524 +0.2937 01.03 12:40 31.2303 +0.0673 01.03 12:30 31.163 -0.1938 01.03 12:20 31.3568 -0.0855 01.03 12:10 31.4423 +0.1047 01.03 11:50 31.3376 -0.0409 01.03 11:40 31.3785 +0.0385 01.03 11:30 31.34 -0.0188 01.03 11:20 31.3588 +0.1612 01.03 11:10 31.1976 -0.2663 01.03 10:50 31.4639 -0.5795 01.03 10:40 32.0434 -0.1004 01.03 10:30 32.1438 +0.9832 01.03 10:20 31.1606 +0.022 01.03 10:10 31.1386 +0.0333 01.03 10:00 31.1053 -0.1523 01.03 09:50 31.2576 -0.2084 01.03 09:40 31.466 -0.1709 01.03 09:30 31.6369 -0.0549 01.03 09:20 31.6918 -0.2362 01.03 09:10 31.928 -0.1189 01.03 09:00 32.0469 +0.2748 01.03 08:50 31.7721 -0.1374 01.03 08:40 31.9095 +0.111 01.03 08:30 31.7985 -0.0052 01.03 08:20 31.8037 +0.009 01.03 08:10 31.7947 -0.0116 01.03 08:00 31.8063 -0.1451 01.03 07:50 31.9514 +0.0209 01.03 07:40 31.9305 -0.1881 01.03 07:30 32.1186 -0.2629 01.03 07:20 32.3815 -0.162 01.03 07:10 32.5435 +0.0591 01.03 07:00 32.4844 -0.0046 01.03 06:50 32.489 -0.6789 01.03 06:40 33.1679 +0.082 01.03 06:30 33.0859 +0.1557 01.03 06:20 32.9302 -0.2927 01.03 06:10 33.2229 -0.2214 01.03 05:50 33.4443 -0.103 01.03 05:40 33.5473 -0.2825 01.03 05:30 33.8298 +0.0627 01.03 05:20 33.7671 +0.0504 01.03 05:10 33.7167 -0.2234 01.03 05:00 33.9401 -0.1665 01.03 04:50 34.1066 +0.4936 01.03 04:40 33.613 +1.1113 01.03 04:30 32.5017 -0.6411 01.03 04:20 33.1428 +0.3332 01.03 04:10 32.8096 -0.5164 01.03 04:00 33.326 +0.8353 01.03 03:50 32.4907 -0.3715 01.03 03:40 32.8622 +0.2439 01.03 03:30 32.6183 +0.3261 01.03 03:20 32.2922 -0.0094 01.03 03:10 32.3016 -0.9489 01.03 02:50 33.2505 +0.1751 01.03 02:40 33.0754 +0.2299 01.03 02:30 32.8455 +0.7392 01.03 02:20 32.1063 +0.3844 01.03 02:10 31.7219 +0.1347 01.03 02:00 31.5872 +0.2483 01.03 01:50 31.3389 +0.0356 01.03 01:40 31.3033 -0.1919 01.03 01:30 31.4952 -0.4022 01.03 01:20 31.8974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.5152макс: 49.5193за неделю:
31.8818 Таблица изменений курса adex : показать
Дата Курс +/- +0.0851 02.03 01:00 31.7589 -0.0399 02.03 00:00 31.4601 -0.0571 01.03 23:00 31.1722 -0.2172 01.03 22:00 31.346 -0.4047 01.03 21:00 31.6141 -0.2232 01.03 19:00 31.193 -0.2292 01.03 16:00 31.2779 +0.1654 01.03 14:00 31.036 -0.5168 01.03 13:00 31.7988 +0.0333 01.03 10:00 31.1053 -0.1189 01.03 09:00 32.0469 -0.0116 01.03 08:00 31.8063 +0.0591 01.03 07:00 32.4844 -0.2234 01.03 05:00 33.9401 -0.5164 01.03 04:00 33.326 +0.1347 01.03 02:00 31.5872 -0.1875 01.03 01:00 31.6528 +0.0695 01.03 00:00 32.2638 -0.107 28.02 23:00 32.4755 -0.2647 28.02 22:00 31.3856 -0.3557 28.02 21:00 31.6037 -0.1334 28.02 20:00 31.699 +0.0677 28.02 19:00 31.6871 +0.1111 28.02 18:00 32.7368 +0.2206 28.02 16:00 33.4299 -0.1102 28.02 15:00 35.2017 -0.1655 28.02 14:00 35.1461 -0.1966 28.02 13:00 34.2046 -0.1972 28.02 12:00 34.1504 +0.0998 28.02 11:00 33.1887 +1.6415 28.02 10:00 30.8589 -0.3297 28.02 09:00 31.1869 +0.26 28.02 08:00 30.2931 -0.308 28.02 07:00 30.2317 -0.1544 28.02 06:00 29.6665 -0.2304 28.02 05:00 29.6226 -0.3578 28.02 04:00 29.7775 -4.3282 28.02 03:00 35.6093 -1.0744 28.02 02:00 35.7627 +0.2137 28.02 01:00 34.8518 +0.2956 28.02 00:00 34.8752 -0.1873 27.02 23:00 34.8692 +0.0236 27.02 22:00 34.2294 -0.0861 27.02 21:00 34.8175 +0.4541 27.02 20:00 35.4059 -0.8717 27.02 19:00 38.3171 +1.3799 27.02 18:00 36.5101 -0.6827 27.02 17:00 37.707 +0.3205 27.02 16:00 39.5963 -5.2118 27.02 15:00 49.5193 +9.573 27.02 14:00 36.7636 +0.119 27.02 12:00 25.9206 +0.3483 27.02 11:00 25.5364 -0.2359 27.02 10:00 25.4984 -0.3955 27.02 09:00 25.099 +0.2481 27.02 08:00 24.981 -0.1162 27.02 07:00 24.9883 +0.0257 27.02 06:00 25.0118 +0.0837 27.02 05:00 25.0881 -0.2244 27.02 04:00 24.9112 +0.8424 27.02 03:00 24.3646 -0.2217 27.02 02:00 23.8819 -0.1314 27.02 01:00 24.2186 -0.1659 27.02 00:00 24.7188 +0.1259 26.02 23:00 24.4805 -0.2445 26.02 22:00 24.7423 +0.0966 26.02 21:00 24.8547 +0.1208 26.02 20:00 24.8838 +0.1587 26.02 19:00 24.7082 -0.1475 26.02 18:00 24.3394 +0.1729 26.02 17:00 24.1824 -0.0091 26.02 16:00 24.4005 +0.1629 26.02 15:00 24.1535 +0.5341 26.02 14:00 23.5122 -0.5648 26.02 12:00 24.0217 +0.4853 26.02 11:00 23.1518 -0.1295 26.02 10:00 23.646 -0.0994 26.02 09:00 23.4039 -0.3025 26.02 08:00 24.5617 +0.0936 26.02 07:00 24.9568 +0.243 26.02 06:00 24.337 +0.5742 26.02 05:00 23.9059 -0.2799 26.02 04:00 24.2543 +0.0765 26.02 03:00 24.5027 +0.2461 26.02 02:00 24.6888 -0.0066 26.02 01:00 24.6579 +0.0962 26.02 00:00 24.3982 +0.1948 25.02 23:00 24.1432 -0.0844 25.02 22:00 24.5277 +0.2496 25.02 21:00 23.8201 -0.0251 25.02 20:00 24.0405 +0.0087 25.02 19:00 24.2613 -0.222 25.02 18:00 25.0375 +0.6096 25.02 17:00 24.3465 -0.0021 25.02 16:00 24.2633 +0.0688 25.02 15:00 23.3305 +0.1268 25.02 14:00 21.3305 -0.1557 25.02 13:00 21.1376 -0.1073 25.02 12:00 21.1155 -0.0528 25.02 11:00 22.131 -0.1313 25.02 10:00 22.3013 +0.0095 25.02 09:00 22.2758 -0.2115 25.02 08:00 22.5862 +0.0814 25.02 07:00 22.1214 +0.3227 25.02 06:00 22.4673 +0.1447 25.02 05:00 22.2799 -0.0494 25.02 04:00 22.5698 +0.1598 25.02 02:00 22.4052 +0.1439 25.02 01:00 22.2857 +0.4907 25.02 00:00 20.5152 -0.28 24.02 23:00 22.395 -0.0074 24.02 22:00 22.4331 -0.2933 24.02 20:00 22.6593 +0.3282 24.02 18:00 21.6253 +0.3466 24.02 17:00 22.1627 +0.186 24.02 16:00 22.7253 -0.0451 24.02 15:00 23.0623 -0.3194 24.02 14:00 23.8814 -0.1442 24.02 13:00 24.4125 -0.1441 24.02 12:00 24.7026 +0.0821 24.02 11:00 24.4493 -0.5175 24.02 10:00 24.6649 +0.3488 24.02 09:00 25.0796 +0.243 24.02 08:00 25.301 -0.3334 24.02 06:00 25.4012 -0.6277 24.02 05:00 26.2694 +0.1838 24.02 04:00 25.8909 -0.3452 24.02 03:00 26.0703 -0.057 24.02 02:00 26.223 -0.0806 24.02 01:00 26.0948 -0.3021 24.02 00:00 26.2823 -0.3843 23.02 23:00 25.9019 +0.3808 23.02 22:00 25.4918 -1.5319 23.02 21:00 25.3387 +0.1646 23.02 20:00 25.8137 +0.5159 23.02 19:00 24.4447 +0.7687 23.02 18:00 24.7657 -0.002 23.02 17:00 26.2063 +0.6798 23.02 15:00 23.9106 -0.2304 23.02 14:00 24.3314 +0.3081 23.02 13:00 23.0456 -1.0688 23.02 12:00 23.8587 -0.5392 23.02 11:00 25.4444 +0.2107 23.02 10:00 24.6579 -0.172 23.02 07:00 25.2154 +0.765 23.02 06:00 24.3856 +0.2826 23.02 05:00 25.1411 +0.268 23.02 04:00 26.7132 +1.0876 23.02 03:00 26.4931 +0.1695 23.02 02:00 26.3034 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
мин: 17.7028макс: 65.9471за месяц:
31.8818 Дата Курс +/- 28.02.2021 32.0222 +0.0778 27.02.2021 31.9444 +7.722 26.02.2021 24.2224 +1.0963 25.02.2021 23.1261 -0.3822 24.02.2021 23.5083 -1.6721 23.02.2021 25.1804 -1.2918 22.02.2021 26.4722 +0.32 21.02.2021 26.1522 +0.1314 20.02.2021 26.0208 +1.6622 19.02.2021 24.3586 +2.0205 18.02.2021 22.3381 +1.2122 17.02.2021 21.1259 +3.4231 16.02.2021 17.7028 -0.7622 15.02.2021 18.465 -2.374 14.02.2021 20.839 +2.2781 13.02.2021 18.5609 -0.975 12.02.2021 19.5359 -8.3878 11.02.2021 27.9237 -12.3365 10.02.2021 40.2602 -7.3657 09.02.2021 47.6259 -1.6846 08.02.2021 49.3105 +1.6997 07.02.2021 47.6108 +1.5095 06.02.2021 46.1013 +0.8892 05.02.2021 45.2121 -20.735 04.02.2021 65.9471 +15.4743 03.02.2021 50.4728 +6.7081 02.02.2021 43.7647 +1.1263 01.02.2021 42.6384 -9.1006 31.01.2021 51.739 -4.0278 30.01.2021 55.7668 -4.1474 29.01.2021 59.9142 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
Таблица изменений курса adex : показать
Дата Курс +/- 28.02.2021 32.0222 +0.0778 27.02.2021 31.9444 +7.722 26.02.2021 24.2224 +1.0963 25.02.2021 23.1261 -0.3822 24.02.2021 23.5083 -1.6721 23.02.2021 25.1804 -1.2918 22.02.2021 26.4722 +0.32 21.02.2021 26.1522 +0.1314 20.02.2021 26.0208 +1.6622 19.02.2021 24.3586 +2.0205 18.02.2021 22.3381 +1.2122 17.02.2021 21.1259 +3.4231 16.02.2021 17.7028 -0.7622 15.02.2021 18.465 -2.374 14.02.2021 20.839 +2.2781 13.02.2021 18.5609 -0.975 12.02.2021 19.5359 -8.3878 11.02.2021 27.9237 -12.3365 10.02.2021 40.2602 -7.3657 09.02.2021 47.6259 -1.6846 08.02.2021 49.3105 +1.6997 07.02.2021 47.6108 +1.5095 06.02.2021 46.1013 +0.8892 05.02.2021 45.2121 -20.735 04.02.2021 65.9471 +15.4743 03.02.2021 50.4728 +6.7081 02.02.2021 43.7647 +1.1263 01.02.2021 42.6384 -9.1006 31.01.2021 51.739 -4.0278 30.01.2021 55.7668 -4.1474 29.01.2021 59.9142 -9.9817 28.01.2021 69.8959 +4.7867 27.01.2021 65.1092 -2.8416 26.01.2021 67.9508 +0.3293 25.01.2021 67.6215 +0.0035 24.01.2021 67.618 +9.6478 23.01.2021 57.9702 +2.8375 22.01.2021 55.1327 -3.5358 21.01.2021 58.6685 +1.6429 20.01.2021 57.0256 +4.0638 19.01.2021 52.9618 +0.051 18.01.2021 52.9108 +0.7188 17.01.2021 52.192 +1.4529 16.01.2021 50.7391 +2.7087 15.01.2021 48.0304 -1.3823 14.01.2021 49.4127 +3.2109 13.01.2021 46.2018 +1.8691 12.01.2021 44.3327 +1.7654 11.01.2021 42.5673 +42.5673 10.01.2021 0 +42.5673 09.01.2021 0 +42.5673 08.01.2021 0 +42.5673 07.01.2021 0 +42.5673 06.01.2021 0 +42.5673 05.01.2021 0 +42.5673 04.01.2021 0 +42.5673 03.01.2021 0 +42.5673 02.01.2021 0 +42.5673 01.01.2021 0 +42.5673 31.12.2020 0 +42.5673 30.12.2020 0 +42.5673 29.12.2020 0 +42.5673 28.12.2020 0 +42.5673 27.12.2020 0 +42.5673 26.12.2020 0 +42.5673 25.12.2020 0 +42.5673 24.12.2020 0 +42.5673 23.12.2020 0 +42.5673 22.12.2020 0 +42.5673 21.12.2020 49.6762 +0.4577 20.12.2020 49.2185 -13.4909 19.12.2020 62.7094 +17.6074 18.12.2020 45.102 +1.2601 17.12.2020 43.8419 -0.3728 16.12.2020 44.2147 -1.0306 15.12.2020 45.2453 -4.7472 14.12.2020 49.9925 -0.2055 13.12.2020 50.198 -0.5749 12.12.2020 50.7729 +1.5803 11.12.2020 49.1926 -3.2924 10.12.2020 52.485 -2.9382 09.12.2020 55.4232 +6.0241 08.12.2020 49.3991 -1.8727 07.12.2020 51.2718 -4.2982 06.12.2020 55.57 -0.7883 05.12.2020 56.3583 -6.838 04.12.2020 63.1963 +5.2572 03.12.2020 57.9391 -0.1465 02.12.2020 58.0856 +0.3346 01.12.2020 57.751 +6.1162 30.11.2020 51.6348
