Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к Amp

Обновлено: 02.03.2021 01:20:01

=
Калькулятор ADX - AMP / Обратный расчет: курс Amp к AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно amp, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.5115
    макс: 34.1066
    за сутки:
    31.8818

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    02.03 01:2031.8818+0.0378
    02.03 01:1031.844+0.0851
    02.03 01:0031.7589-0.0104
    02.03 00:5031.7693-0.0157
    02.03 00:4031.785+0.2246
    02.03 00:3031.5604+0.2118
    02.03 00:2031.3486-0.0716
    02.03 00:1031.4202-0.0399
    02.03 00:0031.4601+0.1125
    01.03 23:5031.3476+0.1666
    01.03 23:4031.181-0.0178
    01.03 23:3031.1988+0.1994
    01.03 23:2030.9994-0.1157
    01.03 23:1031.1151-0.0571
    01.03 23:0031.1722+0.0819
    01.03 22:5031.0903+0.0547
    01.03 22:4031.0356+0.0548
    01.03 22:3030.9808-0.1518
    01.03 22:2031.1326+0.0038
    01.03 22:1031.1288-0.2172
    01.03 22:0031.346-0.0759
    01.03 21:5031.4219+0.0595
    01.03 21:4031.3624-0.0808
    01.03 21:3031.4432+0.2708
    01.03 21:2031.1724-0.037
    01.03 21:1031.2094-0.4047
    01.03 21:0031.6141+0.2142
    01.03 20:5031.3999+0.1728
    01.03 20:4031.2271+0.0741
    01.03 20:3031.153-0.3631
    01.03 20:2031.5161+0.0191
    01.03 20:1031.497+0.3054
    01.03 19:5031.1916+0.0469
    01.03 19:4031.1447+0.0563
    01.03 19:3031.0884-0.0735
    01.03 19:2031.1619+0.1921
    01.03 19:1030.9698-0.2232
    01.03 19:0031.193+0.2047
    01.03 18:5030.9883+0.0292
    01.03 18:4030.9591+0.1068
    01.03 18:3030.8523+0.3408
    01.03 18:2030.5115-0.1309
    01.03 18:1030.6424-0.0634
    01.03 17:5030.7058-0.3505
    01.03 17:4031.0563+0.1136
    01.03 17:3030.9427+0.0974
    01.03 17:2030.8453-0.2122
    01.03 17:1031.0575+0.0035
    01.03 16:5031.054+0.0668
    01.03 16:4030.9872+0.3494
    01.03 16:3030.6378-0.2161
    01.03 16:2030.8539-0.1948
    01.03 16:1031.0487-0.2292
    01.03 16:0031.2779-0.1426
    01.03 15:5031.4205+0.0142
    01.03 15:4031.4063-0.1402
    01.03 15:3031.5465-0.239
    01.03 15:2031.7855-0.2437
    01.03 15:1032.0292+0.0516
    01.03 14:5031.9776+0.0313
    01.03 14:4031.9463-0.1047
    01.03 14:3032.051+0.2431
    01.03 14:2031.8079+0.6065
    01.03 14:1031.2014+0.1654
    01.03 14:0031.036+0.1364
    01.03 13:5030.8996+0.0803
    01.03 13:4030.8193-0.3368
    01.03 13:3031.1561-0.2689
    01.03 13:2031.425+0.143
    01.03 13:1031.282-0.5168
    01.03 13:0031.7988+0.2748
    01.03 12:5031.524+0.2937
    01.03 12:4031.2303+0.0673
    01.03 12:3031.163-0.1938
    01.03 12:2031.3568-0.0855
    01.03 12:1031.4423+0.1047
    01.03 11:5031.3376-0.0409
    01.03 11:4031.3785+0.0385
    01.03 11:3031.34-0.0188
    01.03 11:2031.3588+0.1612
    01.03 11:1031.1976-0.2663
    01.03 10:5031.4639-0.5795
    01.03 10:4032.0434-0.1004
    01.03 10:3032.1438+0.9832
    01.03 10:2031.1606+0.022
    01.03 10:1031.1386+0.0333
    01.03 10:0031.1053-0.1523
    01.03 09:5031.2576-0.2084
    01.03 09:4031.466-0.1709
    01.03 09:3031.6369-0.0549
    01.03 09:2031.6918-0.2362
    01.03 09:1031.928-0.1189
    01.03 09:0032.0469+0.2748
    01.03 08:5031.7721-0.1374
    01.03 08:4031.9095+0.111
    01.03 08:3031.7985-0.0052
    01.03 08:2031.8037+0.009
    01.03 08:1031.7947-0.0116
    01.03 08:0031.8063-0.1451
    01.03 07:5031.9514+0.0209
    01.03 07:4031.9305-0.1881
    01.03 07:3032.1186-0.2629
    01.03 07:2032.3815-0.162
    01.03 07:1032.5435+0.0591
    01.03 07:0032.4844-0.0046
    01.03 06:5032.489-0.6789
    01.03 06:4033.1679+0.082
    01.03 06:3033.0859+0.1557
    01.03 06:2032.9302-0.2927
    01.03 06:1033.2229-0.2214
    01.03 05:5033.4443-0.103
    01.03 05:4033.5473-0.2825
    01.03 05:3033.8298+0.0627
    01.03 05:2033.7671+0.0504
    01.03 05:1033.7167-0.2234
    01.03 05:0033.9401-0.1665
    01.03 04:5034.1066+0.4936
    01.03 04:4033.613+1.1113
    01.03 04:3032.5017-0.6411
    01.03 04:2033.1428+0.3332
    01.03 04:1032.8096-0.5164
    01.03 04:0033.326+0.8353
    01.03 03:5032.4907-0.3715
    01.03 03:4032.8622+0.2439
    01.03 03:3032.6183+0.3261
    01.03 03:2032.2922-0.0094
    01.03 03:1032.3016-0.9489
    01.03 02:5033.2505+0.1751
    01.03 02:4033.0754+0.2299
    01.03 02:3032.8455+0.7392
    01.03 02:2032.1063+0.3844
    01.03 02:1031.7219+0.1347
    01.03 02:0031.5872+0.2483
    01.03 01:5031.3389+0.0356
    01.03 01:4031.3033-0.1919
    01.03 01:3031.4952-0.4022
    01.03 01:2031.8974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.5152
    макс: 49.5193
    за неделю:
    31.8818

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0851
    02.03 01:0031.7589-0.0399
    02.03 00:0031.4601-0.0571
    01.03 23:0031.1722-0.2172
    01.03 22:0031.346-0.4047
    01.03 21:0031.6141-0.2232
    01.03 19:0031.193-0.2292
    01.03 16:0031.2779+0.1654
    01.03 14:0031.036-0.5168
    01.03 13:0031.7988+0.0333
    01.03 10:0031.1053-0.1189
    01.03 09:0032.0469-0.0116
    01.03 08:0031.8063+0.0591
    01.03 07:0032.4844-0.2234
    01.03 05:0033.9401-0.5164
    01.03 04:0033.326+0.1347
    01.03 02:0031.5872-0.1875
    01.03 01:0031.6528+0.0695
    01.03 00:0032.2638-0.107
    28.02 23:0032.4755-0.2647
    28.02 22:0031.3856-0.3557
    28.02 21:0031.6037-0.1334
    28.02 20:0031.699+0.0677
    28.02 19:0031.6871+0.1111
    28.02 18:0032.7368+0.2206
    28.02 16:0033.4299-0.1102
    28.02 15:0035.2017-0.1655
    28.02 14:0035.1461-0.1966
    28.02 13:0034.2046-0.1972
    28.02 12:0034.1504+0.0998
    28.02 11:0033.1887+1.6415
    28.02 10:0030.8589-0.3297
    28.02 09:0031.1869+0.26
    28.02 08:0030.2931-0.308
    28.02 07:0030.2317-0.1544
    28.02 06:0029.6665-0.2304
    28.02 05:0029.6226-0.3578
    28.02 04:0029.7775-4.3282
    28.02 03:0035.6093-1.0744
    28.02 02:0035.7627+0.2137
    28.02 01:0034.8518+0.2956
    28.02 00:0034.8752-0.1873
    27.02 23:0034.8692+0.0236
    27.02 22:0034.2294-0.0861
    27.02 21:0034.8175+0.4541
    27.02 20:0035.4059-0.8717
    27.02 19:0038.3171+1.3799
    27.02 18:0036.5101-0.6827
    27.02 17:0037.707+0.3205
    27.02 16:0039.5963-5.2118
    27.02 15:0049.5193+9.573
    27.02 14:0036.7636+0.119
    27.02 12:0025.9206+0.3483
    27.02 11:0025.5364-0.2359
    27.02 10:0025.4984-0.3955
    27.02 09:0025.099+0.2481
    27.02 08:0024.981-0.1162
    27.02 07:0024.9883+0.0257
    27.02 06:0025.0118+0.0837
    27.02 05:0025.0881-0.2244
    27.02 04:0024.9112+0.8424
    27.02 03:0024.3646-0.2217
    27.02 02:0023.8819-0.1314
    27.02 01:0024.2186-0.1659
    27.02 00:0024.7188+0.1259
    26.02 23:0024.4805-0.2445
    26.02 22:0024.7423+0.0966
    26.02 21:0024.8547+0.1208
    26.02 20:0024.8838+0.1587
    26.02 19:0024.7082-0.1475
    26.02 18:0024.3394+0.1729
    26.02 17:0024.1824-0.0091
    26.02 16:0024.4005+0.1629
    26.02 15:0024.1535+0.5341
    26.02 14:0023.5122-0.5648
    26.02 12:0024.0217+0.4853
    26.02 11:0023.1518-0.1295
    26.02 10:0023.646-0.0994
    26.02 09:0023.4039-0.3025
    26.02 08:0024.5617+0.0936
    26.02 07:0024.9568+0.243
    26.02 06:0024.337+0.5742
    26.02 05:0023.9059-0.2799
    26.02 04:0024.2543+0.0765
    26.02 03:0024.5027+0.2461
    26.02 02:0024.6888-0.0066
    26.02 01:0024.6579+0.0962
    26.02 00:0024.3982+0.1948
    25.02 23:0024.1432-0.0844
    25.02 22:0024.5277+0.2496
    25.02 21:0023.8201-0.0251
    25.02 20:0024.0405+0.0087
    25.02 19:0024.2613-0.222
    25.02 18:0025.0375+0.6096
    25.02 17:0024.3465-0.0021
    25.02 16:0024.2633+0.0688
    25.02 15:0023.3305+0.1268
    25.02 14:0021.3305-0.1557
    25.02 13:0021.1376-0.1073
    25.02 12:0021.1155-0.0528
    25.02 11:0022.131-0.1313
    25.02 10:0022.3013+0.0095
    25.02 09:0022.2758-0.2115
    25.02 08:0022.5862+0.0814
    25.02 07:0022.1214+0.3227
    25.02 06:0022.4673+0.1447
    25.02 05:0022.2799-0.0494
    25.02 04:0022.5698+0.1598
    25.02 02:0022.4052+0.1439
    25.02 01:0022.2857+0.4907
    25.02 00:0020.5152-0.28
    24.02 23:0022.395-0.0074
    24.02 22:0022.4331-0.2933
    24.02 20:0022.6593+0.3282
    24.02 18:0021.6253+0.3466
    24.02 17:0022.1627+0.186
    24.02 16:0022.7253-0.0451
    24.02 15:0023.0623-0.3194
    24.02 14:0023.8814-0.1442
    24.02 13:0024.4125-0.1441
    24.02 12:0024.7026+0.0821
    24.02 11:0024.4493-0.5175
    24.02 10:0024.6649+0.3488
    24.02 09:0025.0796+0.243
    24.02 08:0025.301-0.3334
    24.02 06:0025.4012-0.6277
    24.02 05:0026.2694+0.1838
    24.02 04:0025.8909-0.3452
    24.02 03:0026.0703-0.057
    24.02 02:0026.223-0.0806
    24.02 01:0026.0948-0.3021
    24.02 00:0026.2823-0.3843
    23.02 23:0025.9019+0.3808
    23.02 22:0025.4918-1.5319
    23.02 21:0025.3387+0.1646
    23.02 20:0025.8137+0.5159
    23.02 19:0024.4447+0.7687
    23.02 18:0024.7657-0.002
    23.02 17:0026.2063+0.6798
    23.02 15:0023.9106-0.2304
    23.02 14:0024.3314+0.3081
    23.02 13:0023.0456-1.0688
    23.02 12:0023.8587-0.5392
    23.02 11:0025.4444+0.2107
    23.02 10:0024.6579-0.172
    23.02 07:0025.2154+0.765
    23.02 06:0024.3856+0.2826
    23.02 05:0025.1411+0.268
    23.02 04:0026.7132+1.0876
    23.02 03:0026.4931+0.1695
    23.02 02:0026.3034
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 17.7028
    макс: 65.9471
    за месяц:
    31.8818
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.02.202132.0222+0.0778
    27.02.202131.9444+7.722
    26.02.202124.2224+1.0963
    25.02.202123.1261-0.3822
    24.02.202123.5083-1.6721
    23.02.202125.1804-1.2918
    22.02.202126.4722+0.32
    21.02.202126.1522+0.1314
    20.02.202126.0208+1.6622
    19.02.202124.3586+2.0205
    18.02.202122.3381+1.2122
    17.02.202121.1259+3.4231
    16.02.202117.7028-0.7622
    15.02.202118.465-2.374
    14.02.202120.839+2.2781
    13.02.202118.5609-0.975
    12.02.202119.5359-8.3878
    11.02.202127.9237-12.3365
    10.02.202140.2602-7.3657
    09.02.202147.6259-1.6846
    08.02.202149.3105+1.6997
    07.02.202147.6108+1.5095
    06.02.202146.1013+0.8892
    05.02.202145.2121-20.735
    04.02.202165.9471+15.4743
    03.02.202150.4728+6.7081
    02.02.202143.7647+1.1263
    01.02.202142.6384-9.1006
    31.01.202151.739-4.0278
    30.01.202155.7668-4.1474
    29.01.202159.9142
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.02.202132.0222+0.0778
    27.02.202131.9444+7.722
    26.02.202124.2224+1.0963
    25.02.202123.1261-0.3822
    24.02.202123.5083-1.6721
    23.02.202125.1804-1.2918
    22.02.202126.4722+0.32
    21.02.202126.1522+0.1314
    20.02.202126.0208+1.6622
    19.02.202124.3586+2.0205
    18.02.202122.3381+1.2122
    17.02.202121.1259+3.4231
    16.02.202117.7028-0.7622
    15.02.202118.465-2.374
    14.02.202120.839+2.2781
    13.02.202118.5609-0.975
    12.02.202119.5359-8.3878
    11.02.202127.9237-12.3365
    10.02.202140.2602-7.3657
    09.02.202147.6259-1.6846
    08.02.202149.3105+1.6997
    07.02.202147.6108+1.5095
    06.02.202146.1013+0.8892
    05.02.202145.2121-20.735
    04.02.202165.9471+15.4743
    03.02.202150.4728+6.7081
    02.02.202143.7647+1.1263
    01.02.202142.6384-9.1006
    31.01.202151.739-4.0278
    30.01.202155.7668-4.1474
    29.01.202159.9142-9.9817
    28.01.202169.8959+4.7867
    27.01.202165.1092-2.8416
    26.01.202167.9508+0.3293
    25.01.202167.6215+0.0035
    24.01.202167.618+9.6478
    23.01.202157.9702+2.8375
    22.01.202155.1327-3.5358
    21.01.202158.6685+1.6429
    20.01.202157.0256+4.0638
    19.01.202152.9618+0.051
    18.01.202152.9108+0.7188
    17.01.202152.192+1.4529
    16.01.202150.7391+2.7087
    15.01.202148.0304-1.3823
    14.01.202149.4127+3.2109
    13.01.202146.2018+1.8691
    12.01.202144.3327+1.7654
    11.01.202142.5673+42.5673
    10.01.20210+42.5673
    09.01.20210+42.5673
    08.01.20210+42.5673
    07.01.20210+42.5673
    06.01.20210+42.5673
    05.01.20210+42.5673
    04.01.20210+42.5673
    03.01.20210+42.5673
    02.01.20210+42.5673
    01.01.20210+42.5673
    31.12.20200+42.5673
    30.12.20200+42.5673
    29.12.20200+42.5673
    28.12.20200+42.5673
    27.12.20200+42.5673
    26.12.20200+42.5673
    25.12.20200+42.5673
    24.12.20200+42.5673
    23.12.20200+42.5673
    22.12.20200+42.5673
    21.12.202049.6762+0.4577
    20.12.202049.2185-13.4909
    19.12.202062.7094+17.6074
    18.12.202045.102+1.2601
    17.12.202043.8419-0.3728
    16.12.202044.2147-1.0306
    15.12.202045.2453-4.7472
    14.12.202049.9925-0.2055
    13.12.202050.198-0.5749
    12.12.202050.7729+1.5803
    11.12.202049.1926-3.2924
    10.12.202052.485-2.9382
    09.12.202055.4232+6.0241
    08.12.202049.3991-1.8727
    07.12.202051.2718-4.2982
    06.12.202055.57-0.7883
    05.12.202056.3583-6.838
    04.12.202063.1963+5.2572
    03.12.202057.9391-0.1465
    02.12.202058.0856+0.3346
    01.12.202057.751+6.1162
    30.11.202051.6348
AdEx

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот