Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к AdEx

    Все криптовалюты » AdEx, Amp »

    Курс AdEx к Amp

    Обновлено: 17.05.2021 22:30:01AdEx

    =
    Калькулятор ADX - AMP / Обратный расчет: курс Amp к AdEx
    1
    10010

    Графики

    Динамика изменения курса adex относительно amp, за 1 ADX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3906
      макс: 18.0001
      за сутки:
      17.2205  

      Таблица изменений курса adex : показать

      ДатаКурс+/-
      17.05 22:3017.2205-0.0613
      17.05 22:2017.2818-0.0026
      17.05 22:1017.2844+0.0922
      17.05 22:0317.1922-0.0928
      17.05 22:0017.285+0.0339
      17.05 21:5017.2511+0.0671
      17.05 21:4017.184+0.0637
      17.05 21:3017.1203+0.0259
      17.05 21:2017.0944+0.0818
      17.05 21:1017.0126+0.028
      17.05 21:0016.9846+0.2055
      17.05 20:5016.7791-0.2315
      17.05 20:4017.0106+0.3962
      17.05 20:3016.6144-0.0559
      17.05 20:2016.6703+0.1612
      17.05 20:1016.5091+0.0611
      17.05 20:0316.448+0.0574
      17.05 20:0016.3906-0.0514
      17.05 19:5016.442-0.1572
      17.05 19:4016.5992-0.0725
      17.05 19:3016.6717+0.1174
      17.05 19:2016.5543-0.1389
      17.05 19:1016.6932-0.1494
      17.05 19:0016.8426+0.054
      17.05 18:5016.7886+0.346
      17.05 18:4016.4426-0.0565
      17.05 18:3016.4991+0.0112
      17.05 18:2016.4879-0.0629
      17.05 18:1016.5508-0.1697
      17.05 18:0316.7205-0.0436
      17.05 18:0016.7641-0.1729
      17.05 17:5016.937+0.2566
      17.05 17:4016.6804-0.2641
      17.05 17:3016.9445+0.3115
      17.05 17:2016.633-0.0739
      17.05 17:1016.7069-0.0232
      17.05 17:0016.7301+0.2489
      17.05 16:5016.4812-0.0167
      17.05 16:4016.4979-0.0435
      17.05 16:3016.5414-0.003
      17.05 16:2016.5444-0.0775
      17.05 16:1016.6219-0.0721
      17.05 16:0316.694+0.0325
      17.05 16:0016.6615+0.0044
      17.05 15:5016.6571+0.1077
      17.05 15:4016.5494-0.0367
      17.05 15:3016.5861-0.063
      17.05 15:2016.6491-0.1154
      17.05 15:1016.7645-0.0084
      17.05 15:0016.7729+0.0619
      17.05 14:5016.711+0.0983
      17.05 14:4016.6127-0.0837
      17.05 14:3016.6964-0.0036
      17.05 14:2016.7+0.2093
      17.05 14:1016.4907+0.0451
      17.05 14:0316.4456+0.004
      17.05 14:0016.4416-0.3488
      17.05 13:5016.7904-0.0221
      17.05 13:4016.8125+0.1207
      17.05 13:3016.6918-0.2522
      17.05 13:2016.944+0.0665
      17.05 13:1016.8775+0.0136
      17.05 13:0016.8639+0.0405
      17.05 12:5016.8234-0.0402
      17.05 12:4016.8636+0.0072
      17.05 12:3016.8564+0.088
      17.05 12:2016.7684-0.193
      17.05 12:1016.9614-0.0435
      17.05 12:0317.0049+0.0623
      17.05 12:0016.9426-0.0099
      17.05 11:5016.9525-0.067
      17.05 11:4017.0195+0.0343
      17.05 11:3016.9852+0.0781
      17.05 11:2016.9071-0.0963
      17.05 11:1017.0034-0.0438
      17.05 11:0017.0472+0.0695
      17.05 10:5016.9777-0.0462
      17.05 10:4017.0239+0.1145
      17.05 10:3016.9094-0.0428
      17.05 10:2016.9522+0.0921
      17.05 10:1016.8601+0.037
      17.05 10:0316.8231-0.0126
      17.05 10:0016.8357+0.0075
      17.05 09:5016.8282+0.0176
      17.05 09:4016.8106-0.0898
      17.05 09:3016.9004-0.0402
      17.05 09:2016.9406-0.3152
      17.05 09:1017.2558+0.1717
      17.05 09:0017.0841+0.399
      17.05 08:5016.6851-0.3007
      17.05 08:4016.9858-0.0445
      17.05 08:3017.0303+0.0624
      17.05 08:2016.9679-0.305
      17.05 08:1017.2729+0.1785
      17.05 08:0317.0944+0.0871
      17.05 08:0017.0073+0.088
      17.05 07:5016.9193-0.1224
      17.05 07:4017.0417-0.1704
      17.05 07:3017.2121-0.0196
      17.05 07:2017.2317+0.2434
      17.05 07:1016.9883+0.1238
      17.05 07:0016.8645-0.1619
      17.05 06:5017.0264+0.0511
      17.05 06:4016.9753+0.1282
      17.05 06:3016.8471+0.0345
      17.05 06:2016.8126-0.4149
      17.05 06:1017.2275+0.2245
      17.05 06:0317.003-0.1564
      17.05 06:0017.1594-0.0434
      17.05 05:5017.2028+0.1115
      17.05 05:4017.0913+0.0753
      17.05 05:3017.016-0.0558
      17.05 05:2017.0718+0.0829
      17.05 05:1016.9889-0.0589
      17.05 05:0017.0478+0.224
      17.05 04:5016.8238-0.1626
      17.05 04:4016.9864-0.2487
      17.05 04:3017.2351+0.0674
      17.05 04:2017.1677-0.1694
      17.05 04:1017.3371+0.0099
      17.05 04:0317.3272+0.1032
      17.05 04:0017.224-0.1952
      17.05 03:5017.4192+0.1531
      17.05 03:4017.2661-0.079
      17.05 03:3017.3451-0.1051
      17.05 03:2017.4502+0.0252
      17.05 03:1017.425-0.5751
      17.05 03:0018.0001+0.2729
      17.05 02:5017.7272+0.09
      17.05 02:4017.6372+0.0906
      17.05 02:3017.5466+0.2617
      17.05 02:2017.2849+0.0742
      17.05 02:1017.2107+0.0814
      17.05 02:0317.1293+0.0212
      17.05 02:0017.1081+0.0219
      17.05 01:5017.0862-0.043
      17.05 01:4017.1292+0.1334
      17.05 01:3016.9958-0.27
      17.05 01:2017.2658-0.009
      17.05 01:1017.2748+0.186
      17.05 01:0017.0888-0.2852
      17.05 00:5017.374+0.0138
      17.05 00:4017.3602-0.0804
      17.05 00:3017.4406+0.2449
      17.05 00:2017.1957-0.0237
      17.05 00:1017.2194+0.1034
      17.05 00:0317.116-0.0661
      17.05 00:0017.1821-0.0728
      16.05 23:5017.2549-0.1185
      16.05 23:4017.3734+0.0469
      16.05 23:3017.3265-0.1657
      16.05 23:2017.4922-0.0606
      16.05 23:1017.5528-0.0507
      16.05 23:0017.6035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1299
      макс: 18.2738
      за неделю:
      17.2205  

      Таблица изменений курса adex : показать

      ДатаКурс+/-
      -0.0928
      17.05 22:0017.285+0.028
      17.05 21:0016.9846+0.0574
      17.05 20:0016.3906-0.1494
      17.05 19:0016.8426-0.0436
      17.05 18:0016.7641-0.0232
      17.05 17:0016.7301+0.0325
      17.05 16:0016.6615-0.0084
      17.05 15:0016.7729+0.004
      17.05 14:0016.4416+0.0136
      17.05 13:0016.8639+0.0623
      17.05 12:0016.9426-0.0438
      17.05 11:0017.0472-0.0126
      17.05 10:0016.8357+0.1717
      17.05 09:0017.0841+0.0871
      17.05 08:0017.0073+0.1238
      17.05 07:0016.8645-0.1564
      17.05 06:0017.1594-0.0589
      17.05 05:0017.0478+0.1032
      17.05 04:0017.224-0.5751
      17.05 03:0018.0001+0.0212
      17.05 02:0017.1081+0.186
      17.05 01:0017.0888-0.0661
      17.05 00:0017.1821-0.0507
      16.05 23:0017.6035+0.163
      16.05 22:0016.8737-0.0135
      16.05 21:0017.3858+0.1183
      16.05 20:0017.6348+0.0085
      16.05 19:0017.3976-0.1541
      16.05 18:0017.6143-0.0144
      16.05 17:0017.5961+0.0147
      16.05 16:0017.3758-0.0759
      16.05 15:0017.5527+0.0674
      16.05 14:0017.5705+0.0422
      16.05 13:0017.5725+0.0077
      16.05 12:0017.3816-0.0582
      16.05 11:0017.3165-0.0074
      16.05 10:0017.3615+0.0995
      16.05 09:0017.2458-0.0511
      16.05 08:0017.2919-0.0542
      16.05 07:0017.2176-0.0011
      16.05 06:0017.2773-0.0159
      16.05 05:0017.0881+0.031
      16.05 04:0016.9408+0.0098
      16.05 03:0017.1462-0.0052
      16.05 02:0017.177+0.0819
      16.05 01:0017.0505+0.0306
      16.05 00:0016.9326-0.0217
      15.05 23:0017.1807+0.0147
      15.05 22:0017.0396+0.0345
      15.05 21:0016.9095-0.0878
      15.05 20:0016.7985-0.2527
      15.05 19:0016.9655+0.0359
      15.05 18:0016.9326+0.2108
      15.05 17:0016.6305+0.008
      15.05 16:0016.8585+0.0114
      15.05 15:0016.7041+0.066
      15.05 14:0016.7476-0.1205
      15.05 13:0016.5496+0.0454
      15.05 12:0016.6063+0.1889
      15.05 11:0016.1299+0.0839
      15.05 10:0016.6374-0.1256
      15.05 09:0016.7973+0.0207
      15.05 08:0016.6194-0.1077
      15.05 07:0016.6082-0.0089
      15.05 06:0017.0292-0.0437
      15.05 05:0017.0656+0.1017
      15.05 04:0016.6106-0.2109
      15.05 03:0017.002+0.0352
      15.05 02:0016.9497+0.0021
      15.05 01:0017.0554-0.0616
      15.05 00:0016.6896+0.1138
      14.05 23:0016.5924-0.0494
      14.05 22:0016.8015+0.0405
      14.05 21:0016.605+0.0828
      14.05 20:0016.5396+0.0333
      14.05 19:0016.5913-0.1093
      14.05 18:0016.7435-0.0981
      14.05 17:0016.9281-0.046
      14.05 16:0016.8561-0.0196
      14.05 15:0016.9851-0.1202
      14.05 14:0017.2202-0.0045
      14.05 13:0017.3794+0.0295
      14.05 12:0017.4379+0.0094
      14.05 11:0017.3491+0.0132
      14.05 10:0017.3906-0.044
      14.05 09:0017.735+0.0437
      14.05 08:0017.5114+0.3653
      14.05 07:0017.0479+0.0133
      14.05 06:0017.3652-0.1231
      14.05 05:0017.551-0.1334
      14.05 04:0017.5057-0.3902
      14.05 03:0017.811-0.0834
      14.05 02:0017.6913-0.1038
      14.05 01:0017.29+0.2954
      14.05 00:0017.3225+0.0711
      13.05 23:0017.1641+0.1726
      13.05 22:0017.3475+0.0888
      13.05 21:0017.4679-0.0561
      13.05 20:0017.4622+0.3924
      13.05 19:0017.4354-0.0066
      13.05 18:0017.2206-0.0817
      13.05 17:0017.5681+0.0042
      13.05 16:0017.4669-0.0283
      13.05 15:0017.6814-0.129
      13.05 14:0017.1679+0.2863
      13.05 13:0016.9911+0.0043
      13.05 12:0016.9957-0.1088
      13.05 11:0017.0373+0.4022
      13.05 10:0017.1246-0.0499
      13.05 09:0016.9509+0.1135
      13.05 08:0016.9603+0.2518
      13.05 07:0016.7795-0.2117
      13.05 06:0017.0281-0.0151
      13.05 05:0017.0647+0.0324
      13.05 04:0016.8833-0.441
      13.05 03:0017.3801+0.0665
      13.05 02:0017.554+0.1508
      13.05 01:0017.5287+0.0055
      13.05 00:0017.6079+0.1487
      12.05 23:0017.3061+0.0521
      12.05 22:0017.4048+0.0942
      12.05 21:0017.6379+0.0673
      12.05 20:0017.619+0.1671
      12.05 19:0017.4716-0.0331
      12.05 18:0017.3741+0.249
      12.05 17:0017.4248+0.04
      12.05 16:0017.3454-0.08
      12.05 15:0017.6578+0.0825
      12.05 14:0017.745-0.1735
      12.05 13:0017.5896+0.0497
      12.05 12:0018.1425-0.0833
      12.05 11:0018.0186-0.0292
      12.05 10:0017.5144+0.0826
      12.05 09:0017.5735+0.0254
      12.05 08:0017.6378-0.0277
      12.05 07:0017.7192+0.0278
      12.05 06:0017.6277-0.053
      12.05 05:0017.708+0.0214
      12.05 04:0017.8355+0.0058
      12.05 03:0017.9822+0.0076
      12.05 02:0017.6579+0.0469
      12.05 01:0017.873-0.0502
      12.05 00:0018.0852+0.0779
      11.05 23:0017.9033+0.0441
      11.05 22:0017.5903-0.026
      11.05 21:0018.0112-0.0407
      11.05 20:0018.0555+0.0105
      11.05 19:0018.2738+0.0828
      11.05 18:0018.2065-0.1019
      11.05 17:0018.1854+0.134
      11.05 16:0018.0742-0.1183
      11.05 15:0017.7829+0.0022
      11.05 14:0018.1569+0.0739
      11.05 13:0017.6494-0.0033
      11.05 12:0017.2348+0.085
      11.05 11:0017.0835+0.0521
      11.05 10:0017.2865-0.4657
      11.05 09:0017.5127-0.1271
      11.05 08:0017.4357+0.0449
      11.05 07:0017.3066+0.1484
      11.05 06:0017.2647-0.1398
      11.05 05:0017.2423+0.1018
      11.05 04:0016.937-0.2702
      11.05 03:0017.7915-0.0013
      11.05 02:0017.8014+0.0653
      11.05 01:0017.8456+0.1682
      11.05 00:0017.9087-0.2649
      10.05 23:0017.8545
    • * на графике представлен средесуточный курс adex в течение последних 30 дней.
      мин: 16.1299
      макс: 62.7968
      за месяц:
        17.2205
      Таблица изменений курса adex : показать
      ДатаКурс+/-
      23.04.202121.4042-1.8128
      22.04.202123.217-0.3732
      21.04.202123.5902+0.9113
      20.04.202122.6789+1.7559
      19.04.202120.923-0.2398
      18.04.202121.1628-4.734
      17.04.202125.8968-4.3831
      16.04.202130.2799-6.5297
      15.04.202136.8096-1.2878
      14.04.202138.0974-10.638
      13.04.202148.7354-3.5593
      12.04.202152.2947-2.3558
      11.04.202154.6505+2.2988
      10.04.202152.3517+1.5148
      09.04.202150.8369+3.6919
      08.04.202147.145+5.7513
      07.04.202141.3937-6.8994
      06.04.202148.2931-10.8828
      05.04.202159.1759-3.6209
      04.04.202162.7968+2.8381
      03.04.202159.9587+11.9855
      02.04.202147.9732-1.1709
      01.04.202149.1441-1.499
      31.03.202150.6431-3.5095
      30.03.202154.1526-2.0528
      29.03.202156.2054+6.9826
      28.03.202149.2228+4.181
      27.03.202145.0418-0.8127
      26.03.202145.8545+1.7189
      25.03.202144.1356-1.9715
      24.03.202146.1071
    • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
      мин: 16.1299
      макс: 69.8959
      за квартал:
        17.2205
      Таблица изменений курса adex : показать
      ДатаКурс+/-
      23.04.202121.4042-1.8128
      22.04.202123.217-0.3732
      21.04.202123.5902+0.9113
      20.04.202122.6789+1.7559
      19.04.202120.923-0.2398
      18.04.202121.1628-4.734
      17.04.202125.8968-4.3831
      16.04.202130.2799-6.5297
      15.04.202136.8096-1.2878
      14.04.202138.0974-10.638
      13.04.202148.7354-3.5593
      12.04.202152.2947-2.3558
      11.04.202154.6505+2.2988
      10.04.202152.3517+1.5148
      09.04.202150.8369+3.6919
      08.04.202147.145+5.7513
      07.04.202141.3937-6.8994
      06.04.202148.2931-10.8828
      05.04.202159.1759-3.6209
      04.04.202162.7968+2.8381
      03.04.202159.9587+11.9855
      02.04.202147.9732-1.1709
      01.04.202149.1441-1.499
      31.03.202150.6431-3.5095
      30.03.202154.1526-2.0528
      29.03.202156.2054+6.9826
      28.03.202149.2228+4.181
      27.03.202145.0418-0.8127
      26.03.202145.8545+1.7189
      25.03.202144.1356-1.9715
      24.03.202146.1071+1.2321
      23.03.202144.875-3.2163
      22.03.202148.0913+6.0246
      21.03.202142.0667+0.9618
      20.03.202141.1049+0.1472
      19.03.202140.9577-1.0039
      18.03.202141.9616+1.5049
      17.03.202140.4567-0.6441
      16.03.202141.1008-0.7907
      15.03.202141.8915-0.7633
      14.03.202142.6548+1.2809
      13.03.202141.3739-0.2819
      12.03.202141.6558+3.7659
      11.03.202137.8899+2.5957
      10.03.202135.2942-3.0539
      09.03.202138.3481+0.154
      08.03.202138.1941-0.2876
      07.03.202138.4817+0.8614
      06.03.202137.6203+2.6878
      05.03.202134.9325+1.46
      04.03.202133.4725-0.1138
      03.03.202133.5863+2.043
      02.03.202131.5433-0.1644
      01.03.202131.7077-0.3145
      28.02.202132.0222+0.0778
      27.02.202131.9444+7.722
      26.02.202124.2224+1.0963
      25.02.202123.1261-0.3822
      24.02.202123.5083-1.6721
      23.02.202125.1804-1.2918
      22.02.202126.4722+0.32
      21.02.202126.1522+0.1314
      20.02.202126.0208+1.6622
      19.02.202124.3586+2.0205
      18.02.202122.3381+1.2122
      17.02.202121.1259+3.4231
      16.02.202117.7028-0.7622
      15.02.202118.465-2.374
      14.02.202120.839+2.2781
      13.02.202118.5609-0.975
      12.02.202119.5359-8.3878
      11.02.202127.9237-12.3365
      10.02.202140.2602-7.3657
      09.02.202147.6259-1.6846
      08.02.202149.3105+1.6997
      07.02.202147.6108+1.5095
      06.02.202146.1013+0.8892
      05.02.202145.2121-20.735
      04.02.202165.9471+15.4743
      03.02.202150.4728+6.7081
      02.02.202143.7647+1.1263
      01.02.202142.6384-9.1006
      31.01.202151.739-4.0278
      30.01.202155.7668-4.1474
      29.01.202159.9142-9.9817
      28.01.202169.8959+4.7867
      27.01.202165.1092-2.8416
      26.01.202167.9508+0.3293
      25.01.202167.6215+0.0035
      24.01.202167.618+9.6478
      23.01.202157.9702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.