Курс криптовалют к популярным фиатным валютам

Курс AdEx к Amp

Обновлено: 17.05.2021 22:30:01AdEx

=
Калькулятор ADX - AMP / Обратный расчет: курс Amp к AdEx
1
10010

Графики

Динамика изменения курса adex относительно amp, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.3906
    макс: 18.0001
    за сутки:
    17.2205  

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    17.05 22:3017.2205-0.0613
    17.05 22:2017.2818-0.0026
    17.05 22:1017.2844+0.0922
    17.05 22:0317.1922-0.0928
    17.05 22:0017.285+0.0339
    17.05 21:5017.2511+0.0671
    17.05 21:4017.184+0.0637
    17.05 21:3017.1203+0.0259
    17.05 21:2017.0944+0.0818
    17.05 21:1017.0126+0.028
    17.05 21:0016.9846+0.2055
    17.05 20:5016.7791-0.2315
    17.05 20:4017.0106+0.3962
    17.05 20:3016.6144-0.0559
    17.05 20:2016.6703+0.1612
    17.05 20:1016.5091+0.0611
    17.05 20:0316.448+0.0574
    17.05 20:0016.3906-0.0514
    17.05 19:5016.442-0.1572
    17.05 19:4016.5992-0.0725
    17.05 19:3016.6717+0.1174
    17.05 19:2016.5543-0.1389
    17.05 19:1016.6932-0.1494
    17.05 19:0016.8426+0.054
    17.05 18:5016.7886+0.346
    17.05 18:4016.4426-0.0565
    17.05 18:3016.4991+0.0112
    17.05 18:2016.4879-0.0629
    17.05 18:1016.5508-0.1697
    17.05 18:0316.7205-0.0436
    17.05 18:0016.7641-0.1729
    17.05 17:5016.937+0.2566
    17.05 17:4016.6804-0.2641
    17.05 17:3016.9445+0.3115
    17.05 17:2016.633-0.0739
    17.05 17:1016.7069-0.0232
    17.05 17:0016.7301+0.2489
    17.05 16:5016.4812-0.0167
    17.05 16:4016.4979-0.0435
    17.05 16:3016.5414-0.003
    17.05 16:2016.5444-0.0775
    17.05 16:1016.6219-0.0721
    17.05 16:0316.694+0.0325
    17.05 16:0016.6615+0.0044
    17.05 15:5016.6571+0.1077
    17.05 15:4016.5494-0.0367
    17.05 15:3016.5861-0.063
    17.05 15:2016.6491-0.1154
    17.05 15:1016.7645-0.0084
    17.05 15:0016.7729+0.0619
    17.05 14:5016.711+0.0983
    17.05 14:4016.6127-0.0837
    17.05 14:3016.6964-0.0036
    17.05 14:2016.7+0.2093
    17.05 14:1016.4907+0.0451
    17.05 14:0316.4456+0.004
    17.05 14:0016.4416-0.3488
    17.05 13:5016.7904-0.0221
    17.05 13:4016.8125+0.1207
    17.05 13:3016.6918-0.2522
    17.05 13:2016.944+0.0665
    17.05 13:1016.8775+0.0136
    17.05 13:0016.8639+0.0405
    17.05 12:5016.8234-0.0402
    17.05 12:4016.8636+0.0072
    17.05 12:3016.8564+0.088
    17.05 12:2016.7684-0.193
    17.05 12:1016.9614-0.0435
    17.05 12:0317.0049+0.0623
    17.05 12:0016.9426-0.0099
    17.05 11:5016.9525-0.067
    17.05 11:4017.0195+0.0343
    17.05 11:3016.9852+0.0781
    17.05 11:2016.9071-0.0963
    17.05 11:1017.0034-0.0438
    17.05 11:0017.0472+0.0695
    17.05 10:5016.9777-0.0462
    17.05 10:4017.0239+0.1145
    17.05 10:3016.9094-0.0428
    17.05 10:2016.9522+0.0921
    17.05 10:1016.8601+0.037
    17.05 10:0316.8231-0.0126
    17.05 10:0016.8357+0.0075
    17.05 09:5016.8282+0.0176
    17.05 09:4016.8106-0.0898
    17.05 09:3016.9004-0.0402
    17.05 09:2016.9406-0.3152
    17.05 09:1017.2558+0.1717
    17.05 09:0017.0841+0.399
    17.05 08:5016.6851-0.3007
    17.05 08:4016.9858-0.0445
    17.05 08:3017.0303+0.0624
    17.05 08:2016.9679-0.305
    17.05 08:1017.2729+0.1785
    17.05 08:0317.0944+0.0871
    17.05 08:0017.0073+0.088
    17.05 07:5016.9193-0.1224
    17.05 07:4017.0417-0.1704
    17.05 07:3017.2121-0.0196
    17.05 07:2017.2317+0.2434
    17.05 07:1016.9883+0.1238
    17.05 07:0016.8645-0.1619
    17.05 06:5017.0264+0.0511
    17.05 06:4016.9753+0.1282
    17.05 06:3016.8471+0.0345
    17.05 06:2016.8126-0.4149
    17.05 06:1017.2275+0.2245
    17.05 06:0317.003-0.1564
    17.05 06:0017.1594-0.0434
    17.05 05:5017.2028+0.1115
    17.05 05:4017.0913+0.0753
    17.05 05:3017.016-0.0558
    17.05 05:2017.0718+0.0829
    17.05 05:1016.9889-0.0589
    17.05 05:0017.0478+0.224
    17.05 04:5016.8238-0.1626
    17.05 04:4016.9864-0.2487
    17.05 04:3017.2351+0.0674
    17.05 04:2017.1677-0.1694
    17.05 04:1017.3371+0.0099
    17.05 04:0317.3272+0.1032
    17.05 04:0017.224-0.1952
    17.05 03:5017.4192+0.1531
    17.05 03:4017.2661-0.079
    17.05 03:3017.3451-0.1051
    17.05 03:2017.4502+0.0252
    17.05 03:1017.425-0.5751
    17.05 03:0018.0001+0.2729
    17.05 02:5017.7272+0.09
    17.05 02:4017.6372+0.0906
    17.05 02:3017.5466+0.2617
    17.05 02:2017.2849+0.0742
    17.05 02:1017.2107+0.0814
    17.05 02:0317.1293+0.0212
    17.05 02:0017.1081+0.0219
    17.05 01:5017.0862-0.043
    17.05 01:4017.1292+0.1334
    17.05 01:3016.9958-0.27
    17.05 01:2017.2658-0.009
    17.05 01:1017.2748+0.186
    17.05 01:0017.0888-0.2852
    17.05 00:5017.374+0.0138
    17.05 00:4017.3602-0.0804
    17.05 00:3017.4406+0.2449
    17.05 00:2017.1957-0.0237
    17.05 00:1017.2194+0.1034
    17.05 00:0317.116-0.0661
    17.05 00:0017.1821-0.0728
    16.05 23:5017.2549-0.1185
    16.05 23:4017.3734+0.0469
    16.05 23:3017.3265-0.1657
    16.05 23:2017.4922-0.0606
    16.05 23:1017.5528-0.0507
    16.05 23:0017.6035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.1299
    макс: 18.2738
    за неделю:
    17.2205  

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0928
    17.05 22:0017.285+0.028
    17.05 21:0016.9846+0.0574
    17.05 20:0016.3906-0.1494
    17.05 19:0016.8426-0.0436
    17.05 18:0016.7641-0.0232
    17.05 17:0016.7301+0.0325
    17.05 16:0016.6615-0.0084
    17.05 15:0016.7729+0.004
    17.05 14:0016.4416+0.0136
    17.05 13:0016.8639+0.0623
    17.05 12:0016.9426-0.0438
    17.05 11:0017.0472-0.0126
    17.05 10:0016.8357+0.1717
    17.05 09:0017.0841+0.0871
    17.05 08:0017.0073+0.1238
    17.05 07:0016.8645-0.1564
    17.05 06:0017.1594-0.0589
    17.05 05:0017.0478+0.1032
    17.05 04:0017.224-0.5751
    17.05 03:0018.0001+0.0212
    17.05 02:0017.1081+0.186
    17.05 01:0017.0888-0.0661
    17.05 00:0017.1821-0.0507
    16.05 23:0017.6035+0.163
    16.05 22:0016.8737-0.0135
    16.05 21:0017.3858+0.1183
    16.05 20:0017.6348+0.0085
    16.05 19:0017.3976-0.1541
    16.05 18:0017.6143-0.0144
    16.05 17:0017.5961+0.0147
    16.05 16:0017.3758-0.0759
    16.05 15:0017.5527+0.0674
    16.05 14:0017.5705+0.0422
    16.05 13:0017.5725+0.0077
    16.05 12:0017.3816-0.0582
    16.05 11:0017.3165-0.0074
    16.05 10:0017.3615+0.0995
    16.05 09:0017.2458-0.0511
    16.05 08:0017.2919-0.0542
    16.05 07:0017.2176-0.0011
    16.05 06:0017.2773-0.0159
    16.05 05:0017.0881+0.031
    16.05 04:0016.9408+0.0098
    16.05 03:0017.1462-0.0052
    16.05 02:0017.177+0.0819
    16.05 01:0017.0505+0.0306
    16.05 00:0016.9326-0.0217
    15.05 23:0017.1807+0.0147
    15.05 22:0017.0396+0.0345
    15.05 21:0016.9095-0.0878
    15.05 20:0016.7985-0.2527
    15.05 19:0016.9655+0.0359
    15.05 18:0016.9326+0.2108
    15.05 17:0016.6305+0.008
    15.05 16:0016.8585+0.0114
    15.05 15:0016.7041+0.066
    15.05 14:0016.7476-0.1205
    15.05 13:0016.5496+0.0454
    15.05 12:0016.6063+0.1889
    15.05 11:0016.1299+0.0839
    15.05 10:0016.6374-0.1256
    15.05 09:0016.7973+0.0207
    15.05 08:0016.6194-0.1077
    15.05 07:0016.6082-0.0089
    15.05 06:0017.0292-0.0437
    15.05 05:0017.0656+0.1017
    15.05 04:0016.6106-0.2109
    15.05 03:0017.002+0.0352
    15.05 02:0016.9497+0.0021
    15.05 01:0017.0554-0.0616
    15.05 00:0016.6896+0.1138
    14.05 23:0016.5924-0.0494
    14.05 22:0016.8015+0.0405
    14.05 21:0016.605+0.0828
    14.05 20:0016.5396+0.0333
    14.05 19:0016.5913-0.1093
    14.05 18:0016.7435-0.0981
    14.05 17:0016.9281-0.046
    14.05 16:0016.8561-0.0196
    14.05 15:0016.9851-0.1202
    14.05 14:0017.2202-0.0045
    14.05 13:0017.3794+0.0295
    14.05 12:0017.4379+0.0094
    14.05 11:0017.3491+0.0132
    14.05 10:0017.3906-0.044
    14.05 09:0017.735+0.0437
    14.05 08:0017.5114+0.3653
    14.05 07:0017.0479+0.0133
    14.05 06:0017.3652-0.1231
    14.05 05:0017.551-0.1334
    14.05 04:0017.5057-0.3902
    14.05 03:0017.811-0.0834
    14.05 02:0017.6913-0.1038
    14.05 01:0017.29+0.2954
    14.05 00:0017.3225+0.0711
    13.05 23:0017.1641+0.1726
    13.05 22:0017.3475+0.0888
    13.05 21:0017.4679-0.0561
    13.05 20:0017.4622+0.3924
    13.05 19:0017.4354-0.0066
    13.05 18:0017.2206-0.0817
    13.05 17:0017.5681+0.0042
    13.05 16:0017.4669-0.0283
    13.05 15:0017.6814-0.129
    13.05 14:0017.1679+0.2863
    13.05 13:0016.9911+0.0043
    13.05 12:0016.9957-0.1088
    13.05 11:0017.0373+0.4022
    13.05 10:0017.1246-0.0499
    13.05 09:0016.9509+0.1135
    13.05 08:0016.9603+0.2518
    13.05 07:0016.7795-0.2117
    13.05 06:0017.0281-0.0151
    13.05 05:0017.0647+0.0324
    13.05 04:0016.8833-0.441
    13.05 03:0017.3801+0.0665
    13.05 02:0017.554+0.1508
    13.05 01:0017.5287+0.0055
    13.05 00:0017.6079+0.1487
    12.05 23:0017.3061+0.0521
    12.05 22:0017.4048+0.0942
    12.05 21:0017.6379+0.0673
    12.05 20:0017.619+0.1671
    12.05 19:0017.4716-0.0331
    12.05 18:0017.3741+0.249
    12.05 17:0017.4248+0.04
    12.05 16:0017.3454-0.08
    12.05 15:0017.6578+0.0825
    12.05 14:0017.745-0.1735
    12.05 13:0017.5896+0.0497
    12.05 12:0018.1425-0.0833
    12.05 11:0018.0186-0.0292
    12.05 10:0017.5144+0.0826
    12.05 09:0017.5735+0.0254
    12.05 08:0017.6378-0.0277
    12.05 07:0017.7192+0.0278
    12.05 06:0017.6277-0.053
    12.05 05:0017.708+0.0214
    12.05 04:0017.8355+0.0058
    12.05 03:0017.9822+0.0076
    12.05 02:0017.6579+0.0469
    12.05 01:0017.873-0.0502
    12.05 00:0018.0852+0.0779
    11.05 23:0017.9033+0.0441
    11.05 22:0017.5903-0.026
    11.05 21:0018.0112-0.0407
    11.05 20:0018.0555+0.0105
    11.05 19:0018.2738+0.0828
    11.05 18:0018.2065-0.1019
    11.05 17:0018.1854+0.134
    11.05 16:0018.0742-0.1183
    11.05 15:0017.7829+0.0022
    11.05 14:0018.1569+0.0739
    11.05 13:0017.6494-0.0033
    11.05 12:0017.2348+0.085
    11.05 11:0017.0835+0.0521
    11.05 10:0017.2865-0.4657
    11.05 09:0017.5127-0.1271
    11.05 08:0017.4357+0.0449
    11.05 07:0017.3066+0.1484
    11.05 06:0017.2647-0.1398
    11.05 05:0017.2423+0.1018
    11.05 04:0016.937-0.2702
    11.05 03:0017.7915-0.0013
    11.05 02:0017.8014+0.0653
    11.05 01:0017.8456+0.1682
    11.05 00:0017.9087-0.2649
    10.05 23:0017.8545
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 16.1299
    макс: 62.7968
    за месяц:
      17.2205
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.04.202121.4042-1.8128
    22.04.202123.217-0.3732
    21.04.202123.5902+0.9113
    20.04.202122.6789+1.7559
    19.04.202120.923-0.2398
    18.04.202121.1628-4.734
    17.04.202125.8968-4.3831
    16.04.202130.2799-6.5297
    15.04.202136.8096-1.2878
    14.04.202138.0974-10.638
    13.04.202148.7354-3.5593
    12.04.202152.2947-2.3558
    11.04.202154.6505+2.2988
    10.04.202152.3517+1.5148
    09.04.202150.8369+3.6919
    08.04.202147.145+5.7513
    07.04.202141.3937-6.8994
    06.04.202148.2931-10.8828
    05.04.202159.1759-3.6209
    04.04.202162.7968+2.8381
    03.04.202159.9587+11.9855
    02.04.202147.9732-1.1709
    01.04.202149.1441-1.499
    31.03.202150.6431-3.5095
    30.03.202154.1526-2.0528
    29.03.202156.2054+6.9826
    28.03.202149.2228+4.181
    27.03.202145.0418-0.8127
    26.03.202145.8545+1.7189
    25.03.202144.1356-1.9715
    24.03.202146.1071
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 16.1299
    макс: 69.8959
    за квартал:
      17.2205
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.04.202121.4042-1.8128
    22.04.202123.217-0.3732
    21.04.202123.5902+0.9113
    20.04.202122.6789+1.7559
    19.04.202120.923-0.2398
    18.04.202121.1628-4.734
    17.04.202125.8968-4.3831
    16.04.202130.2799-6.5297
    15.04.202136.8096-1.2878
    14.04.202138.0974-10.638
    13.04.202148.7354-3.5593
    12.04.202152.2947-2.3558
    11.04.202154.6505+2.2988
    10.04.202152.3517+1.5148
    09.04.202150.8369+3.6919
    08.04.202147.145+5.7513
    07.04.202141.3937-6.8994
    06.04.202148.2931-10.8828
    05.04.202159.1759-3.6209
    04.04.202162.7968+2.8381
    03.04.202159.9587+11.9855
    02.04.202147.9732-1.1709
    01.04.202149.1441-1.499
    31.03.202150.6431-3.5095
    30.03.202154.1526-2.0528
    29.03.202156.2054+6.9826
    28.03.202149.2228+4.181
    27.03.202145.0418-0.8127
    26.03.202145.8545+1.7189
    25.03.202144.1356-1.9715
    24.03.202146.1071+1.2321
    23.03.202144.875-3.2163
    22.03.202148.0913+6.0246
    21.03.202142.0667+0.9618
    20.03.202141.1049+0.1472
    19.03.202140.9577-1.0039
    18.03.202141.9616+1.5049
    17.03.202140.4567-0.6441
    16.03.202141.1008-0.7907
    15.03.202141.8915-0.7633
    14.03.202142.6548+1.2809
    13.03.202141.3739-0.2819
    12.03.202141.6558+3.7659
    11.03.202137.8899+2.5957
    10.03.202135.2942-3.0539
    09.03.202138.3481+0.154
    08.03.202138.1941-0.2876
    07.03.202138.4817+0.8614
    06.03.202137.6203+2.6878
    05.03.202134.9325+1.46
    04.03.202133.4725-0.1138
    03.03.202133.5863+2.043
    02.03.202131.5433-0.1644
    01.03.202131.7077-0.3145
    28.02.202132.0222+0.0778
    27.02.202131.9444+7.722
    26.02.202124.2224+1.0963
    25.02.202123.1261-0.3822
    24.02.202123.5083-1.6721
    23.02.202125.1804-1.2918
    22.02.202126.4722+0.32
    21.02.202126.1522+0.1314
    20.02.202126.0208+1.6622
    19.02.202124.3586+2.0205
    18.02.202122.3381+1.2122
    17.02.202121.1259+3.4231
    16.02.202117.7028-0.7622
    15.02.202118.465-2.374
    14.02.202120.839+2.2781
    13.02.202118.5609-0.975
    12.02.202119.5359-8.3878
    11.02.202127.9237-12.3365
    10.02.202140.2602-7.3657
    09.02.202147.6259-1.6846
    08.02.202149.3105+1.6997
    07.02.202147.6108+1.5095
    06.02.202146.1013+0.8892
    05.02.202145.2121-20.735
    04.02.202165.9471+15.4743
    03.02.202150.4728+6.7081
    02.02.202143.7647+1.1263
    01.02.202142.6384-9.1006
    31.01.202151.739-4.0278
    30.01.202155.7668-4.1474
    29.01.202159.9142-9.9817
    28.01.202169.8959+4.7867
    27.01.202165.1092-2.8416
    26.01.202167.9508+0.3293
    25.01.202167.6215+0.0035
    24.01.202167.618+9.6478
    23.01.202157.9702

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот