Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к грузинскому лари

Обновлено: 01.12.2020 11:00:01

=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91572
    макс: 0.95373
    за сутки:
    0.95361

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    01.12 11:000.95361+0.0021
    01.12 10:500.95151-0.00222
    01.12 10:400.95373+0.01107
    01.12 10:300.94266-0.0022
    01.12 10:200.94486+0.00961
    01.12 10:100.93525-0.00345
    01.12 10:000.9387+0.00326
    01.12 09:500.93544-0.00372
    01.12 09:400.93916+0.00506
    01.12 09:300.9341-0.00277
    01.12 09:200.93687+0.00074
    01.12 09:100.93613-0.0001
    01.12 09:000.93623+0.00056
    01.12 08:500.93567+0.00178
    01.12 08:400.93389+0.00349
    01.12 08:300.9304+0.00074
    01.12 08:200.92966-0.00214
    01.12 08:100.9318+0.00166
    01.12 08:000.93014+0.00032
    01.12 07:500.92982+0.00236
    01.12 07:400.92746-0.00714
    01.12 07:300.9346+0.00033
    01.12 07:200.93427+0.0021
    01.12 07:100.93217+0.00102
    01.12 07:000.93115-0.00789
    01.12 06:500.93904+0.00023
    01.12 06:400.93881+0.00348
    01.12 06:300.93533-0.00573
    01.12 06:200.94106+0.00414
    01.12 06:100.93692-0.0063
    01.12 06:000.94322+0.00022
    01.12 05:500.943+0.00687
    01.12 05:400.93613-0.00641
    01.12 05:300.94254+0.00236
    01.12 05:200.94018-0.00202
    01.12 05:100.9422+0.00017
    01.12 05:000.94203+0.00551
    01.12 04:500.93652-0.00245
    01.12 04:400.93897-0.00398
    01.12 04:300.94295-0.00099
    01.12 04:200.94394-0.00223
    01.12 04:100.94617+0.00233
    01.12 04:000.94384-0.00384
    01.12 03:500.94768-0.00186
    01.12 03:400.94954-0.00273
    01.12 03:300.95227+0.00732
    01.12 03:200.94495-0.00548
    01.12 03:100.95043-0.00271
    01.12 03:000.95314-0.00022
    01.12 02:500.95336+0.0023
    01.12 02:400.95106+0.0022
    01.12 02:300.94886+0.00099
    01.12 02:200.94787-2.0E-5
    01.12 02:100.94789+8.0E-5
    01.12 02:000.94781+0.00066
    01.12 01:500.94715+0.0015
    01.12 01:400.94565+0.00275
    01.12 01:300.9429+0.00319
    01.12 01:200.93971+0.00603
    01.12 01:100.93368-0.00276
    01.12 01:000.93644-0.00607
    01.12 00:500.94251-0.00088
    01.12 00:400.94339+0.00618
    01.12 00:300.93721-0.00632
    01.12 00:200.94353+0.00597
    01.12 00:100.93756-0.00731
    01.12 00:000.94487+2.0E-5
    30.11 23:500.94485+0.0054
    30.11 23:400.93945+0.0013
    30.11 23:300.93815+0.00063
    30.11 23:200.93752+0.01265
    30.11 23:100.92487-4.0E-5
    30.11 23:000.92491-0.0074
    30.11 22:500.93231+0.00724
    30.11 22:400.92507-0.00835
    30.11 22:300.93342+0.00061
    30.11 22:200.93281+0.00088
    30.11 22:100.93193-0.00147
    30.11 22:000.9334+0.00385
    30.11 21:500.92955-0.00691
    30.11 21:400.93646-0.00417
    30.11 21:300.94063+0.00569
    30.11 21:200.93494-0.00163
    30.11 21:100.93657-0.0107
    30.11 21:000.94727+0.00391
    30.11 20:500.94336+0.00143
    30.11 20:400.94193+0.00494
    30.11 20:300.93699+0.00193
    30.11 20:200.93506+0.00555
    30.11 20:100.92951-0.00751
    30.11 20:000.93702+0.00076
    30.11 19:500.93626-0.00321
    30.11 19:400.93947-0.00151
    30.11 19:300.94098+0.0034
    30.11 19:200.93758+0.00736
    30.11 19:100.93022-0.0028
    30.11 19:000.93302-0.00733
    30.11 18:500.94035+0.00466
    30.11 18:400.93569-0.00861
    30.11 18:300.9443-0.00521
    30.11 18:200.94951+0.00998
    30.11 18:100.93953-0.00151
    30.11 18:000.94104-0.00036
    30.11 17:500.9414+0.00389
    30.11 17:400.93751+0.00433
    30.11 17:300.93318-0.00481
    30.11 17:200.93799-0.00074
    30.11 17:100.93873+0.00505
    30.11 17:000.93368+0.00357
    30.11 16:500.93011+0.00092
    30.11 16:400.92919-0.00188
    30.11 16:300.93107+0.00098
    30.11 16:200.93009+0.00156
    30.11 16:100.92853-0.0002
    30.11 16:000.92873+0.00077
    30.11 15:500.92796-0.00285
    30.11 15:400.93081-0.00364
    30.11 15:300.93445+0.00856
    30.11 15:200.92589+0.00036
    30.11 15:100.92553-2.0E-5
    30.11 15:000.92555+0.00262
    30.11 14:500.92293-0.00298
    30.11 14:400.92591+0.00036
    30.11 14:300.92555+0.00468
    30.11 14:200.92087+0.00088
    30.11 14:100.91999-0.00115
    30.11 14:000.92114+0.00166
    30.11 13:500.91948-0.00503
    30.11 13:400.92451+0.00079
    30.11 13:300.92372+0.00195
    30.11 13:200.92177+0.0017
    30.11 13:100.92007+0.00038
    30.11 13:000.91969+0.00397
    30.11 12:500.91572-0.00194
    30.11 12:400.91766-0.0045
    30.11 12:300.92216+0.00331
    30.11 12:200.91885-0.00134
    30.11 12:100.92019-0.00083
    30.11 12:000.92102+0.0003
    30.11 11:500.92072-0.00418
    30.11 11:400.9249+0.0013
    30.11 11:300.9236+0.00066
    30.11 11:200.92294-0.00178
    30.11 11:100.92472-0.00603
    30.11 11:000.93075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84092
    макс: 1.0709
    за неделю:
    0.95361

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    01.12 11:000.95361-0.00345
    01.12 10:000.9387-0.0001
    01.12 09:000.93623+0.00166
    01.12 08:000.93014+0.00102
    01.12 07:000.93115-0.0063
    01.12 06:000.94322+0.00017
    01.12 05:000.94203+0.00233
    01.12 04:000.94384-0.00271
    01.12 03:000.95314+8.0E-5
    01.12 02:000.94781-0.00276
    01.12 01:000.93644-0.00731
    01.12 00:000.94487-4.0E-5
    30.11 23:000.92491-0.00147
    30.11 22:000.9334-0.0107
    30.11 21:000.94727-0.00751
    30.11 20:000.93702-0.0028
    30.11 19:000.93302-0.00151
    30.11 18:000.94104+0.00505
    30.11 17:000.93368-0.0002
    30.11 16:000.92873-2.0E-5
    30.11 15:000.92555-0.00115
    30.11 14:000.92114+0.00038
    30.11 13:000.91969-0.00083
    30.11 12:000.92102-0.00603
    30.11 11:000.93075-0.00086
    30.11 10:000.92719-0.00138
    30.11 09:000.93188-0.00338
    30.11 08:000.93472-0.00054
    30.11 07:000.9388+0.00143
    30.11 06:000.93281-0.00144
    30.11 05:000.93386+0.0011
    30.11 04:000.92803+0.00716
    30.11 03:000.92297+0.00264
    30.11 02:000.92671-0.00303
    30.11 01:000.92823+0.00664
    30.11 00:000.92242+0.00215
    29.11 23:000.91802-0.00049
    29.11 22:000.92519-0.00185
    29.11 21:000.9271+2.0E-5
    29.11 20:000.92333-0.00735
    29.11 19:000.93275-9.0E-5
    29.11 18:000.93503+0.00183
    29.11 17:000.9348+0.00218
    29.11 16:000.93401-0.00338
    29.11 15:000.94022+0.00128
    29.11 14:000.9429-0.00024
    29.11 13:000.93958-0.0004
    29.11 12:000.9414+0.00378
    29.11 11:000.92693-0.00297
    29.11 10:000.92548+0.00266
    29.11 09:000.93017-0.00212
    29.11 08:000.93444+0.00178
    29.11 07:000.93191+0.00356
    29.11 06:000.92701+0.00396
    29.11 05:000.9154+0.00867
    29.11 04:000.92102-0.00051
    29.11 03:000.93702+0.00586
    29.11 02:000.93107-0.00036
    29.11 01:000.93154+0.00304
    29.11 00:000.92845+0.00191
    28.11 23:000.93183-0.00032
    28.11 22:000.92322-0.00028
    28.11 21:000.92361-0.00603
    28.11 20:000.92911+0.01111
    28.11 19:000.91566+0.00346
    28.11 18:000.91004+0.00092
    28.11 17:000.90633+0.00043
    28.11 16:000.89355+0.00315
    28.11 15:000.89144-0.0006
    28.11 14:000.89272-0.00171
    28.11 13:000.87838-0.0005
    28.11 12:000.88064-0.00148
    28.11 11:000.88653+0.00351
    28.11 10:000.88448+0.00281
    28.11 09:000.88027+0.0017
    28.11 08:000.88221+0.00205
    28.11 07:000.88656-0.00393
    28.11 06:000.88905-0.0038
    28.11 05:000.89261-0.00195
    28.11 04:000.89209-0.00038
    28.11 03:000.88976+0.0086
    28.11 02:000.88264+0.00102
    28.11 01:000.88708-0.00189
    28.11 00:000.88985+0.00185
    27.11 23:000.87413+0.00343
    27.11 22:000.87173+0.00265
    27.11 21:000.86786-0.00248
    27.11 20:000.86736+0.00552
    27.11 19:000.85449-0.00532
    27.11 18:000.86954+0.00258
    27.11 17:000.871-0.00035
    27.11 16:000.87602+0.00327
    27.11 15:000.86287+0.00349
    27.11 14:000.86429+0.00196
    27.11 13:000.85678+0.01207
    27.11 12:000.86565-0.01067
    27.11 11:000.88735-0.00278
    27.11 10:000.89975-0.00376
    27.11 09:000.89435+0.00228
    27.11 08:000.88152+0.00254
    27.11 07:000.8799-0.00293
    27.11 06:000.88407-0.00103
    27.11 05:000.90379-0.00149
    27.11 04:000.9053+0.00248
    27.11 03:000.88853-0.00394
    27.11 02:000.88853-0.00362
    27.11 01:000.89168+0.00526
    27.11 00:000.88158+0.01032
    26.11 23:000.84739-0.00327
    26.11 22:000.84842+0.00385
    26.11 21:000.84092-0.01471
    26.11 20:000.85319+0.0004
    26.11 19:000.87014+0.0068
    26.11 18:000.85786-0.01447
    26.11 17:000.8912-0.00118
    26.11 16:000.90204-0.00673
    26.11 15:000.8889+0.00968
    26.11 14:000.8886+0.00973
    26.11 13:000.87905+0.02783
    26.11 12:000.84508-0.01833
    26.11 11:000.90114-0.00412
    26.11 10:000.9565-2.0E-5
    26.11 09:000.94648+0.00806
    26.11 08:000.93072-1.0E-5
    26.11 07:000.97314-0.0206
    26.11 06:001.0315-0.0136
    26.11 05:001.0587+0.0024
    26.11 04:001.0573+0.0017
    26.11 03:001.0471+0.0013
    26.11 02:001.0459-0.004
    26.11 01:001.0627+0.0083
    26.11 00:001.0414-0.004
    25.11 23:001.062-0.0021
    25.11 22:001.0709+0.0033
    25.11 21:001.063-0.0017
    25.11 20:001.0601+0.016
    25.11 19:001.0565-0.0074
    25.11 18:001.0523+0.0033
    25.11 17:001.0305+0.0014
    25.11 16:001.0469-0.0031
    25.11 15:001.0503+0.0043
    25.11 14:001.0454-0.0009
    25.11 13:001.0322+0.0049
    25.11 12:001.027-0.0034
    25.11 11:001.0376-0.0026
    25.11 10:001.0327-0.0017
    25.11 09:001.0318-0.004
    25.11 08:001.0138+0.0017
    25.11 07:000.9928+0.0128
    25.11 06:001.0065-0.0135
    25.11 05:001.0392+0.015
    25.11 04:001.0354+0.001
    25.11 03:001.0397-0.0013
    25.11 02:001.0226+0.002
    25.11 01:001.0117+0.001
    25.11 00:001.0217-0.0051
    24.11 23:001.0286+0.0008
    24.11 22:001.023+0.0005
    24.11 21:001.0221+0.0084
    24.11 20:001.007+0.0009
    24.11 19:001.0145+0.0003
    24.11 18:001.0032-0.00044
    24.11 17:000.99437+0.00409
    24.11 16:000.9922+0.0013
    24.11 15:001.0116-0.0051
    24.11 14:001.014-0.0066
    24.11 13:001.0252+0.0034
    24.11 12:001.0498-0.0061
    24.11 11:001.0355
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.68703
    макс: 1.0709
    за месяц:
    0.95361
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.11.20200.93196+0.00215
    29.11.20200.92981+0.02681
    28.11.20200.903+0.02422
    27.11.20200.87878-0.03467
    26.11.20200.91345-0.12645
    25.11.20201.0399+0.0165
    24.11.20201.0234-0.0213
    23.11.20201.0447+0.0331
    22.11.20201.0116+0.05632
    21.11.20200.95528+0.02005
    20.11.20200.93523+0.04937
    19.11.20200.88586+0.00342
    18.11.20200.88244+0.0008
    17.11.20200.88164+0.0175
    16.11.20200.86414-0.02357
    15.11.20200.88771-0.00726
    14.11.20200.89497+0.00049
    13.11.20200.89448+0.00995
    12.11.20200.88453-0.04666
    11.11.20200.93119+0.02936
    10.11.20200.90183+0.03075
    09.11.20200.87108-0.02418
    08.11.20200.89526+0.0038
    07.11.20200.89146+0.08138
    06.11.20200.81008+0.02514
    05.11.20200.78494+0.04099
    04.11.20200.74395+0.04538
    03.11.20200.69857-0.01571
    02.11.20200.71428+0.00728
    01.11.20200.707+0.01997
    31.10.20200.68703
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.43771
    макс: 1.0709
    за квартал:
    0.95361
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.11.20200.93196+0.00215
    29.11.20200.92981+0.02681
    28.11.20200.903+0.02422
    27.11.20200.87878-0.03467
    26.11.20200.91345-0.12645
    25.11.20201.0399+0.0165
    24.11.20201.0234-0.0213
    23.11.20201.0447+0.0331
    22.11.20201.0116+0.05632
    21.11.20200.95528+0.02005
    20.11.20200.93523+0.04937
    19.11.20200.88586+0.00342
    18.11.20200.88244+0.0008
    17.11.20200.88164+0.0175
    16.11.20200.86414-0.02357
    15.11.20200.88771-0.00726
    14.11.20200.89497+0.00049
    13.11.20200.89448+0.00995
    12.11.20200.88453-0.04666
    11.11.20200.93119+0.02936
    10.11.20200.90183+0.03075
    09.11.20200.87108-0.02418
    08.11.20200.89526+0.0038
    07.11.20200.89146+0.08138
    06.11.20200.81008+0.02514
    05.11.20200.78494+0.04099
    04.11.20200.74395+0.04538
    03.11.20200.69857-0.01571
    02.11.20200.71428+0.00728
    01.11.20200.707+0.01997
    31.10.20200.68703+0.02976
    30.10.20200.65727-0.03724
    29.10.20200.69451+0.00896
    28.10.20200.68555-0.04141
    27.10.20200.72696-0.11192
    26.10.20200.83888+0.06192
    25.10.20200.77696-0.02409
    24.10.20200.80105+0.05221
    23.10.20200.74884+0.04898
    22.10.20200.69986+0.00844
    21.10.20200.69142+0.00922
    20.10.20200.6822+0.01311
    19.10.20200.66909+0.02631
    18.10.20200.64278+0.00652
    17.10.20200.63626+0.04018
    16.10.20200.59608-0.00548
    15.10.20200.60156-0.01225
    14.10.20200.61381-0.00694
    13.10.20200.62075-0.00538
    12.10.20200.62613-0.01336
    11.10.20200.63949-0.00146
    10.10.20200.64095+0.04428
    09.10.20200.59667+0.00986
    08.10.20200.58681+0.02033
    07.10.20200.56648-0.03435
    06.10.20200.60083-0.03922
    05.10.20200.64005+0.00025
    04.10.20200.6398+0.0564
    02.10.20200.5834-0.03953
    01.10.20200.62293-0.03469
    30.09.20200.65762+0.04492
    29.09.20200.6127-0.02198
    28.09.20200.63468-0.02619
    27.09.20200.66087+0.05417
    26.09.20200.6067+0.0868
    25.09.20200.5199+0.03593
    24.09.20200.48397+0.00512
    23.09.20200.47885-0.017
    22.09.20200.49585-0.08179
    21.09.20200.57764-0.02013
    20.09.20200.59777+0.06693
    19.09.20200.53084+0.03978
    17.09.20200.49106+0.01282
    16.09.20200.47824-0.0265
    15.09.20200.50474-0.01286
    14.09.20200.5176-0.02387
    13.09.20200.54147-0.02089
    12.09.20200.56236-0.14489
    11.09.20200.70725+0.19987
    10.09.20200.50738+0.06967
    06.09.20200.43771-0.01976
    05.09.20200.45747-0.01538
    04.09.20200.47285-0.06051
    03.09.20200.53336-0.05245
    02.09.20200.58581-0.07192
    01.09.20200.65773

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот