Меню сайта

Курс AdEx к грузинскому лари

Обновлено: 19.06.2019 15:40:01

=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx
Обменять adex на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43697
    макс: 0.45836
    за сутки:
    0.45554

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.06 15:400.45554-0.00135
    19.06 15:300.45689-0.0004
    19.06 15:200.45729+0.00091
    19.06 15:100.45638-0.00122
    19.06 15:000.4576-0.00037
    19.06 14:500.45797-0.00039
    19.06 14:400.45836+8.0E-5
    19.06 14:300.45828+0.00329
    19.06 14:200.45499+0.00055
    19.06 14:100.45444+0.0006
    19.06 14:000.45384-0.00023
    19.06 13:500.45407-0.00055
    19.06 13:400.45462+4.0E-5
    19.06 13:300.45458-0.00223
    19.06 13:200.45681-0.00076
    19.06 13:100.45757-0.00014
    19.06 13:000.45771+0.00376
    19.06 12:500.45395+0.00202
    19.06 12:400.45193+0.00027
    19.06 12:300.45166-0.00105
    19.06 12:200.45271-0.00145
    19.06 12:100.45416-0.00102
    19.06 12:000.45518+0.00046
    19.06 11:500.45472+0.00262
    19.06 11:400.4521-0.00021
    19.06 11:300.45231-0.0016
    19.06 11:200.45391+0.00092
    19.06 11:100.45299-
    19.06 11:000.45299+0.00016
    19.06 10:500.45283+0.00067
    19.06 10:400.45216+0.00039
    19.06 10:300.45177-0.00023
    19.06 10:200.452+0.00061
    19.06 10:100.45139-0.00052
    19.06 10:000.45191-0.00036
    19.06 09:500.45227-0.00096
    19.06 09:400.45323-0.00113
    19.06 09:300.45436+0.00133
    19.06 09:200.45303-0.00037
    19.06 09:100.4534+0.0001
    19.06 09:000.4533+0.00078
    19.06 08:500.45252+0.00152
    19.06 08:400.451-0.00033
    19.06 08:300.45133-0.00181
    19.06 08:200.45314+0.00183
    19.06 08:100.45131+0.00067
    19.06 08:000.45064+0.00041
    19.06 07:500.45023+0.00111
    19.06 07:400.44912+0.00153
    19.06 07:300.44759+0.00043
    19.06 07:200.44716+0.00135
    19.06 07:100.44581+0.00108
    19.06 07:000.44473-0.00032
    19.06 06:500.44505-0.00213
    19.06 06:400.44718-0.00197
    19.06 06:300.44915+0.00029
    19.06 06:200.44886+0.00128
    19.06 06:100.44758-0.00089
    19.06 06:000.44847+0.00137
    19.06 05:500.4471-0.00037
    19.06 05:400.44747-0.00015
    19.06 05:300.44762-0.00017
    19.06 05:200.44779+0.00029
    19.06 05:100.4475+0.00084
    19.06 05:000.44666-0.00188
    19.06 04:500.44854-0.00031
    19.06 04:400.44885+0.00081
    19.06 04:300.44804-0.00038
    19.06 04:200.44842+0.0021
    19.06 04:100.44632-3.0E-5
    19.06 04:000.44635+0.00255
    19.06 03:500.4438-0.00178
    19.06 03:400.44558-0.00046
    19.06 03:300.44604+0.00067
    19.06 03:200.44537+0.00049
    19.06 03:100.44488-0.00058
    19.06 03:000.44546+0.00256
    19.06 02:500.4429+0.00074
    19.06 02:400.44216+0.00173
    19.06 02:300.44043+0.00052
    19.06 02:200.43991-0.00032
    19.06 02:100.44023-0.0019
    19.06 02:000.44213+0.00116
    19.06 01:500.44097+0.00045
    19.06 01:400.44052+3.0E-5
    19.06 01:300.44049+3.0E-5
    19.06 01:200.44046+0.00083
    19.06 01:100.43963+0.00042
    19.06 01:000.43921-0.00074
    19.06 00:500.43995-0.00069
    19.06 00:400.44064-0.00105
    19.06 00:300.44169+0.00042
    19.06 00:200.44127-0.00017
    19.06 00:100.44144+0.00047
    19.06 00:000.44097-0.00066
    18.06 23:500.44163+0.00037
    18.06 23:400.44126-0.00023
    18.06 23:300.44149+0.00101
    18.06 23:200.44048+0.00132
    18.06 23:100.43916+0.00127
    18.06 23:000.43789-0.0024
    18.06 22:500.44029+0.00019
    18.06 22:400.4401+0.00044
    18.06 22:300.43966-0.00037
    18.06 22:200.44003+0.0006
    18.06 22:100.43943-0.00013
    18.06 22:000.43956+0.00059
    18.06 21:500.43897+0.0005
    18.06 21:400.43847+0.00071
    18.06 21:300.43776-0.00238
    18.06 21:200.44014+0.0011
    18.06 21:100.43904-0.00069
    18.06 21:000.43973+0.00061
    18.06 20:500.43912+0.00201
    18.06 20:400.43711-0.00018
    18.06 20:300.43729-0.00044
    18.06 20:200.43773+0.00076
    18.06 20:100.43697-0.00011
    18.06 20:000.43708-0.00247
    18.06 19:500.43955-0.00101
    18.06 19:400.44056+0.00101
    18.06 19:300.43955-0.00045
    18.06 19:200.44+0.00152
    18.06 19:100.43848-0.00046
    18.06 19:000.43894-0.00067
    18.06 18:500.43961+0.00014
    18.06 18:400.43947-0.0008
    18.06 18:300.44027-0.00222
    18.06 18:200.44249-0.00031
    18.06 18:100.4428+0.00084
    18.06 18:000.44196-0.00068
    18.06 17:500.44264-0.00104
    18.06 17:400.44368-0.00054
    18.06 17:300.44422+0.00132
    18.06 17:200.4429-0.00111
    18.06 17:100.44401-0.00092
    18.06 17:000.44493-5.0E-5
    18.06 16:500.44498+0.00118
    18.06 16:400.4438+0.00045
    18.06 16:300.44335+0.00125
    18.06 16:200.4421+0.00045
    18.06 16:100.44165+0.00086
    18.06 16:000.44079+0.00085
    18.06 15:500.43994+0.00181
    18.06 15:400.43813
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42941
    макс: 0.48415
    за неделю:
    0.45554

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00122
    19.06 15:000.4576+0.0006
    19.06 14:000.45384-0.00014
    19.06 13:000.45771-0.00102
    19.06 12:000.45518-
    19.06 11:000.45299-0.00052
    19.06 10:000.45191+0.0001
    19.06 09:000.4533+0.00067
    19.06 08:000.45064+0.00108
    19.06 07:000.44473-0.00089
    19.06 06:000.44847+0.00084
    19.06 05:000.44666-3.0E-5
    19.06 04:000.44635-0.00058
    19.06 03:000.44546-0.0019
    19.06 02:000.44213+0.00042
    19.06 01:000.43921+0.00047
    19.06 00:000.44097+0.00127
    18.06 23:000.43789-0.00013
    18.06 22:000.43956-0.00069
    18.06 21:000.43973-0.00011
    18.06 20:000.43708-0.00046
    18.06 19:000.43894+0.00084
    18.06 18:000.44196-0.00092
    18.06 17:000.44493+0.00086
    18.06 16:000.44079-0.00024
    18.06 15:000.44232-0.00215
    18.06 14:000.44297-0.00044
    18.06 13:000.44112+0.00139
    18.06 12:000.43914+0.00094
    18.06 11:000.4355+0.00011
    18.06 10:000.43919+0.00038
    18.06 09:000.44142+0.00022
    18.06 08:000.44563+0.00032
    18.06 07:000.44536-0.00047
    18.06 06:000.44553+0.00045
    18.06 05:000.45063-0.00246
    18.06 04:000.45612+0.00245
    18.06 03:000.46005+0.00211
    18.06 02:000.46375+0.0001
    18.06 01:000.4574-0.00123
    18.06 00:000.46185-0.00026
    17.06 23:000.45549+0.0002
    17.06 22:000.45986+0.00072
    17.06 21:000.45726-0.00039
    17.06 20:000.45798+0.00244
    17.06 19:000.45151-0.00068
    17.06 18:000.45981+0.00295
    17.06 17:000.45588+0.00138
    17.06 16:000.4581+0.00077
    17.06 15:000.45219+0.00219
    17.06 14:000.45662+0.00515
    17.06 13:000.4445-0.00184
    17.06 12:000.4406-0.00029
    17.06 11:000.4363+0.00108
    17.06 10:000.43339+0.00052
    17.06 09:000.43409+0.00053
    17.06 08:000.43306+0.00048
    17.06 07:000.43525+0.00045
    17.06 06:000.43282+0.0006
    17.06 05:000.43194-0.00061
    17.06 04:000.43536+0.00108
    17.06 03:000.43377-6.0E-5
    17.06 02:000.43484-0.00028
    17.06 01:000.43468+0.00158
    17.06 00:000.43117-0.00034
    16.06 23:000.42941+0.00022
    16.06 22:000.43482-0.00406
    16.06 21:000.43654-0.00086
    16.06 20:000.43799+0.00013
    16.06 19:000.43543-1.0E-5
    16.06 18:000.43533-0.00031
    16.06 17:000.43727-0.00096
    16.06 16:000.43974+0.00042
    16.06 15:000.43602+0.00133
    16.06 14:000.43457+0.0033
    16.06 13:000.43146+0.00324
    16.06 12:000.43021+0.00228
    16.06 11:000.4398+0.0003
    16.06 10:000.43431-0.005
    16.06 09:000.43724-0.00067
    16.06 08:000.43704-0.00072
    16.06 07:000.43749-0.00137
    16.06 06:000.43979-0.00045
    16.06 05:000.44084-0.00045
    16.06 04:000.44227-0.00473
    16.06 03:000.44622-0.00207
    16.06 02:000.44585+4.0E-5
    16.06 01:000.44368+0.00048
    16.06 00:000.44304+0.00011
    15.06 23:000.44488-0.00239
    15.06 22:000.44488-0.00061
    15.06 21:000.44431-0.00165
    15.06 20:000.44284+0.00145
    15.06 19:000.43849-0.00147
    15.06 18:000.44411+0.00087
    15.06 17:000.44361+0.00026
    15.06 16:000.442+3.0E-5
    15.06 15:000.44444-9.0E-5
    15.06 14:000.44333-7.0E-5
    15.06 13:000.443+0.00018
    15.06 12:000.44566+0.00762
    15.06 11:000.44293-0.00223
    15.06 10:000.44524+0.00013
    15.06 09:000.44985+0.0003
    15.06 08:000.44863+0.00043
    15.06 07:000.44722+0.00054
    15.06 06:000.44701+0.00202
    15.06 05:000.44828-0.00076
    15.06 04:000.44737+0.00021
    15.06 03:000.45004-0.00239
    15.06 02:000.44601+0.00057
    15.06 01:000.44577+0.00174
    15.06 00:000.44829+0.00028
    14.06 23:000.44846+0.00132
    14.06 22:000.446+0.00106
    14.06 21:000.44258+0.00058
    14.06 20:000.44108-0.00213
    14.06 19:000.44665-0.00111
    14.06 18:000.44793-0.0015
    14.06 17:000.4461+0.00095
    14.06 16:000.44434-0.00176
    14.06 15:000.45923-0.00105
    14.06 14:000.47107-0.00099
    14.06 13:000.47255-0.00094
    14.06 12:000.47327-0.00026
    14.06 11:000.47515+0.00144
    14.06 10:000.47516-0.00029
    14.06 09:000.47849-0.00119
    14.06 08:000.47258-0.00115
    14.06 07:000.47432-0.00029
    14.06 06:000.47214-0.00195
    14.06 05:000.46789-0.00056
    14.06 04:000.4664+0.0022
    14.06 03:000.4731+0.00815
    14.06 02:000.465-0.00049
    14.06 01:000.46478-0.00037
    14.06 00:000.46345+0.00065
    13.06 23:000.46305-0.00336
    13.06 22:000.47306-0.0004
    13.06 21:000.47559-0.00012
    13.06 20:000.47816+0.00436
    13.06 19:000.4734-0.00089
    13.06 18:000.47924+0.00684
    13.06 17:000.47222+0.00107
    13.06 16:000.46656+0.00034
    13.06 15:000.47081-0.00123
    13.06 14:000.47377+0.00071
    13.06 13:000.47639+0.00016
    13.06 12:000.47363-0.00022
    13.06 11:000.47172+0.00103
    13.06 10:000.47156-0.00042
    13.06 09:000.47718-0.00203
    13.06 08:000.48189+0.00573
    13.06 07:000.46822-0.00087
    13.06 06:000.4678-0.00371
    13.06 05:000.47213-0.00741
    13.06 04:000.48415-0.00028
    13.06 03:000.46998-0.00159
    13.06 02:000.47349+0.00042
    13.06 01:000.47134+0.00082
    13.06 00:000.4652+0.00154
    12.06 23:000.46419+0.00039
    12.06 22:000.46574-0.00189
    12.06 21:000.46838+0.00169
    12.06 20:000.46809+0.0018
    12.06 19:000.47127+0.00318
    12.06 18:000.46531+0.00189
    12.06 17:000.46362-0.00075
    12.06 16:000.46502
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.38319
    макс: 0.49718
    за месяц:
    0.45554
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.20190.4444-0.00476
    17.06.20190.44916+0.01283
    16.06.20190.43633-0.00886
    15.06.20190.44519-0.01432
    14.06.20190.45951-0.01318
    13.06.20190.47269+0.0084
    12.06.20190.46429+0.01803
    11.06.20190.44626+0.00715
    10.06.20190.43911+0.00415
    09.06.20190.43496-0.01857
    08.06.20190.45353+0.02567
    07.06.20190.42786+0.01972
    06.06.20190.40814-0.0077
    05.06.20190.41584-0.00674
    04.06.20190.42258-0.05801
    03.06.20190.48059+0.00153
    02.06.20190.47906-0.00389
    01.06.20190.48295+0.01262
    31.05.20190.47033-0.02223
    30.05.20190.49256-0.00462
    29.05.20190.49718+0.01803
    28.05.20190.47915+0.00749
    27.05.20190.47166+0.00509
    26.05.20190.46657+0.01731
    25.05.20190.44926-0.00183
    24.05.20190.45109+0.02876
    23.05.20190.42233-0.00199
    22.05.20190.42432+0.02387
    21.05.20190.40045+0.01726
    20.05.20190.38319-0.01698
    19.05.20190.40017
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.36468
    макс: 0.49718
    за квартал:
    0.45554
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.20190.4444-0.00476
    17.06.20190.44916+0.01283
    16.06.20190.43633-0.00886
    15.06.20190.44519-0.01432
    14.06.20190.45951-0.01318
    13.06.20190.47269+0.0084
    12.06.20190.46429+0.01803
    11.06.20190.44626+0.00715
    10.06.20190.43911+0.00415
    09.06.20190.43496-0.01857
    08.06.20190.45353+0.02567
    07.06.20190.42786+0.01972
    06.06.20190.40814-0.0077
    05.06.20190.41584-0.00674
    04.06.20190.42258-0.05801
    03.06.20190.48059+0.00153
    02.06.20190.47906-0.00389
    01.06.20190.48295+0.01262
    31.05.20190.47033-0.02223
    30.05.20190.49256-0.00462
    29.05.20190.49718+0.01803
    28.05.20190.47915+0.00749
    27.05.20190.47166+0.00509
    26.05.20190.46657+0.01731
    25.05.20190.44926-0.00183
    24.05.20190.45109+0.02876
    23.05.20190.42233-0.00199
    22.05.20190.42432+0.02387
    21.05.20190.40045+0.01726
    20.05.20190.38319-0.01698
    19.05.20190.40017+0.01773
    18.05.20190.38244+0.01776
    17.05.20190.36468-0.03283
    16.05.20190.39751+0.01324
    15.05.20190.38427

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »