Меню сайта

Курс AdEx к грузинскому лари

Обновлено: 22.08.2019 05:30:01

=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx
Обменять adex на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30349
    макс: 0.3931
    за сутки:
    0.30405

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.08 05:300.30405-0.00056
    22.08 05:200.30461+0.0011
    22.08 05:100.30351+2.0E-5
    22.08 05:000.30349-0.00215
    22.08 04:500.30564-0.0016
    22.08 04:400.30724-0.00077
    22.08 04:300.30801-0.00121
    22.08 04:200.30922-0.00136
    22.08 04:100.31058-0.00049
    22.08 04:000.31107+0.00015
    22.08 03:500.31092-0.00047
    22.08 03:400.31139-0.00157
    22.08 03:300.31296-
    22.08 03:200.31296+0.00046
    22.08 03:100.3125-0.00022
    22.08 03:000.31272+0.00108
    22.08 02:500.31164+0.00129
    22.08 02:400.31035-0.0002
    22.08 02:300.31055-0.00111
    22.08 02:200.31166-0.00057
    22.08 02:100.31223-0.00083
    22.08 02:000.31306+0.00043
    22.08 01:500.31263-0.00177
    22.08 01:400.3144+9.0E-5
    22.08 01:300.31431-0.00259
    22.08 01:200.3169+0.00013
    22.08 01:100.31677-0.0002
    22.08 01:000.31697-0.00121
    22.08 00:500.31818-0.00082
    22.08 00:400.319-0.00092
    22.08 00:300.31992-0.0006
    22.08 00:200.32052-0.00133
    22.08 00:100.32185+0.00139
    22.08 00:000.32046-0.00011
    21.08 23:500.32057+0.00014
    21.08 23:400.32043+0.00044
    21.08 23:300.31999-0.00108
    21.08 23:200.32107+0.00019
    21.08 23:100.32088+0.00152
    21.08 23:000.31936+0.00077
    21.08 22:500.31859+0.00154
    21.08 22:400.31705-9.0E-5
    21.08 22:300.31714+0.0004
    21.08 22:200.31674-0.00125
    21.08 22:100.31799-0.00043
    21.08 22:000.31842-0.00187
    21.08 21:500.32029-0.00101
    21.08 21:400.3213+0.00014
    21.08 21:300.32116-0.00128
    21.08 21:200.32244-0.00076
    21.08 21:100.3232+0.00134
    21.08 21:000.32186-0.0004
    21.08 20:500.32226+0.00052
    21.08 20:400.32174-0.0007
    21.08 20:300.32244-0.00219
    21.08 20:200.32463-0.00059
    21.08 20:100.32522-0.00184
    21.08 20:000.32706-0.00321
    21.08 19:500.33027-0.00791
    21.08 19:400.33818+0.00177
    21.08 19:300.33641+0.00081
    21.08 19:200.3356-0.02801
    21.08 19:100.36361+0.02749
    21.08 19:000.33612+0.00046
    21.08 18:500.33566+2.0E-5
    21.08 18:400.33564+0.00039
    21.08 18:300.33525-0.0002
    21.08 18:200.33545+0.00222
    21.08 18:100.33323+0.00307
    21.08 18:000.33016-1.0E-5
    21.08 17:500.33017-0.01106
    21.08 17:400.34123-0.00138
    21.08 17:300.34261+0.00037
    21.08 17:200.34224-0.00107
    21.08 17:100.34331-0.00048
    21.08 17:000.34379-0.00793
    21.08 16:500.35172+0.00324
    21.08 16:400.34848+0.01629
    21.08 16:300.33219+0.00011
    21.08 16:200.33208-0.0002
    21.08 16:100.33228+0.00107
    21.08 16:000.33121-0.00447
    21.08 15:500.33568+3.0E-5
    21.08 15:400.33565-0.00427
    21.08 15:300.33992-0.00315
    21.08 15:200.34307+0.00068
    21.08 15:100.34239-0.00496
    21.08 15:000.34735-0.00022
    21.08 14:500.34757+0.00144
    21.08 14:400.34613-0.00278
    21.08 14:300.34891-7.0E-5
    21.08 14:200.34898+0.00103
    21.08 14:100.34795+0.00053
    21.08 14:000.34742+0.00011
    21.08 13:500.34731-0.00142
    21.08 13:400.34873-0.00514
    21.08 13:300.35387-0.00089
    21.08 13:200.35476-0.00096
    21.08 13:100.35572+0.00043
    21.08 13:000.35529-0.00063
    21.08 12:500.35592+0.00065
    21.08 12:400.35527+0.0001
    21.08 12:300.35517-0.00025
    21.08 12:200.35542-0.00287
    21.08 12:100.35829-0.00016
    21.08 12:000.35845-0.00184
    21.08 11:500.36029-0.0146
    21.08 11:400.37489-0.01681
    21.08 11:300.3917+0.04679
    21.08 11:200.34491-0.0002
    21.08 11:100.34511-0.00158
    21.08 11:000.34669+0.00438
    21.08 10:500.34231+0.00282
    21.08 10:400.33949+0.0013
    21.08 10:300.33819-0.00076
    21.08 10:200.33895+0.00051
    21.08 10:100.33844-0.00045
    21.08 10:000.33889-0.00181
    21.08 09:500.3407-0.00072
    21.08 09:400.34142-0.0009
    21.08 09:300.34232-0.00595
    21.08 09:200.34827-0.00313
    21.08 09:100.3514-0.0013
    21.08 09:000.3527-0.00022
    21.08 08:500.35292-9.0E-5
    21.08 08:400.35301-0.00245
    21.08 08:300.35546-0.00666
    21.08 08:200.36212-0.00374
    21.08 08:100.36586+0.00184
    21.08 08:000.36402-4.0E-5
    21.08 07:500.36406-0.00012
    21.08 07:400.36418-0.00109
    21.08 07:300.36527-0.00696
    21.08 07:200.37223-0.00407
    21.08 07:100.3763-0.00529
    21.08 07:000.38159-0.00127
    21.08 06:500.38286-0.00321
    21.08 06:400.38607-0.00461
    21.08 06:300.39068-0.00068
    21.08 06:200.39136+0.00431
    21.08 06:100.38705-0.0005
    21.08 06:000.38755-0.00322
    21.08 05:500.39077-0.00233
    21.08 05:400.3931+0.00738
    21.08 05:300.38572
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24828
    макс: 0.44035
    за неделю:
    0.30405

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +2.0E-5
    22.08 05:000.30349-0.00049
    22.08 04:000.31107-0.00022
    22.08 03:000.31272-0.00083
    22.08 02:000.31306-0.0002
    22.08 01:000.31697+0.00139
    22.08 00:000.32046+0.00152
    21.08 23:000.31936-0.00043
    21.08 22:000.31842+0.00134
    21.08 21:000.32186-0.00184
    21.08 20:000.32706+0.02749
    21.08 19:000.33612+0.00307
    21.08 18:000.33016-0.00048
    21.08 17:000.34379+0.00107
    21.08 16:000.33121-0.00496
    21.08 15:000.34735+0.00053
    21.08 14:000.34742+0.00043
    21.08 13:000.35529-0.00016
    21.08 12:000.35845-0.00158
    21.08 11:000.34669-0.00045
    21.08 10:000.33889-0.0013
    21.08 09:000.3527+0.00184
    21.08 08:000.36402-0.00529
    21.08 07:000.38159-0.0005
    21.08 06:000.38755+0.0005
    21.08 05:000.40192+0.00198
    21.08 04:000.40615+0.00709
    21.08 03:000.40176-0.00147
    21.08 02:000.40092+0.00049
    21.08 01:000.41489+0.00129
    21.08 00:000.40651-0.00148
    20.08 23:000.41739+0.00141
    20.08 22:000.4221+0.00322
    20.08 21:000.42229-0.01469
    20.08 20:000.44035+0.10127
    20.08 19:000.2749+0.00086
    20.08 18:000.26952-0.00064
    20.08 17:000.26664+0.00238
    20.08 16:000.26376-0.00011
    20.08 15:000.26439-0.00088
    20.08 14:000.26424+0.00058
    20.08 13:000.26257-0.00097
    20.08 12:000.26529-0.00029
    20.08 11:000.26441+0.00126
    20.08 10:000.26277+0.00042
    20.08 09:000.26183-0.00016
    20.08 08:000.26211+0.00038
    20.08 07:000.26063+0.00041
    20.08 06:000.26073+0.0004
    20.08 05:000.26082+0.00011
    20.08 04:000.25974-0.00228
    20.08 03:000.26166+0.00124
    20.08 02:000.26281+0.00082
    20.08 01:000.26294+0.00034
    20.08 00:000.26119-0.00028
    19.08 23:000.26106+0.00037
    19.08 22:000.26456-0.00084
    19.08 21:000.26427+0.00013
    19.08 20:000.26345-0.0001
    19.08 19:000.26745-0.0009
    19.08 18:000.27037+0.00023
    19.08 17:000.27283-0.00094
    19.08 16:000.27391-0.00113
    19.08 15:000.27674-0.00011
    19.08 14:000.27808-0.00179
    19.08 13:000.27766-0.00037
    19.08 12:000.27965+0.00021
    19.08 11:000.27902-0.00035
    19.08 10:000.27995-0.00014
    19.08 09:000.27841+0.00103
    19.08 08:000.27885+0.00084
    19.08 07:000.27981-0.00037
    19.08 06:000.28083-0.00045
    19.08 05:000.28154-0.00035
    19.08 04:000.2824+7.0E-5
    19.08 03:000.285+0.00048
    19.08 02:000.28521+0.00081
    19.08 01:000.28822-0.00038
    19.08 00:000.28896+4.0E-5
    18.08 23:000.28782+0.00026
    18.08 22:000.28781+6.0E-5
    18.08 21:000.28429-0.00115
    18.08 20:000.28647+0.00095
    18.08 19:000.29742+0.00265
    18.08 18:000.29252+0.00018
    18.08 17:000.28614+0.0028
    18.08 16:000.28086+8.0E-5
    18.08 15:000.28056+0.00058
    18.08 14:000.28112+0.00054
    18.08 13:000.29036-0.00164
    18.08 12:000.29087+0.00084
    18.08 11:000.28981-0.00139
    18.08 10:000.29192+0.00082
    18.08 09:000.29047-0.00042
    18.08 08:000.28897-0.00038
    18.08 07:000.28764-0.00088
    18.08 06:000.28883-0.00042
    18.08 05:000.29025+0.0019
    18.08 04:000.29081+0.00123
    18.08 03:000.28527+0.00077
    18.08 02:000.2832-0.00109
    18.08 01:000.28112+3.0E-5
    18.08 00:000.2801-0.00029
    17.08 23:000.28204+1.0E-5
    17.08 22:000.28051-0.00236
    17.08 21:000.28878-0.00045
    17.08 20:000.29713+0.00149
    17.08 19:000.2796+0.00053
    17.08 18:000.26994-0.00024
    17.08 17:000.26338+0.00201
    17.08 16:000.25862-0.00055
    17.08 15:000.25607-2.0E-5
    17.08 14:000.25595-7.0E-5
    17.08 13:000.2564-0.00029
    17.08 12:000.25491+0.00066
    17.08 11:000.25404+0.00134
    17.08 10:000.2542-0.00034
    17.08 09:000.25549+8.0E-5
    17.08 08:000.25335-6.0E-5
    17.08 07:000.25386+0.00134
    17.08 06:000.25304-0.00036
    17.08 05:000.25533+0.00014
    17.08 04:000.25418-0.00028
    17.08 03:000.25174-0.00107
    17.08 02:000.25191+0.00172
    17.08 01:000.25133+0.00028
    17.08 00:000.251+6.0E-5
    16.08 23:000.25037+0.00019
    16.08 22:000.24853+0.0003
    16.08 21:000.24828-7.0E-5
    16.08 20:000.24917-0.0026
    16.08 19:000.25159+0.00021
    16.08 18:000.25412+0.00062
    16.08 17:000.26855-0.00033
    16.08 16:000.27383+0.00204
    16.08 15:000.27368+0.00022
    16.08 14:000.28115+0.00147
    16.08 13:000.28124+0.0006
    16.08 12:000.28062-0.00115
    16.08 11:000.27816-0.00024
    16.08 10:000.27715-0.00046
    16.08 09:000.27733+0.00027
    16.08 08:000.28433-0.00255
    16.08 07:000.29233-0.00398
    16.08 06:000.29725-0.00059
    16.08 05:000.30155+0.00073
    16.08 04:000.30227-0.00318
    16.08 03:000.31717+0.00079
    16.08 02:000.31886+0.00136
    16.08 01:000.31087-0.0013
    16.08 00:000.31137-0.00066
    15.08 23:000.30908-0.00155
    15.08 22:000.30895+0.00045
    15.08 21:000.30726-0.00204
    15.08 20:000.30431+0.00486
    15.08 19:000.30917-0.00089
    15.08 18:000.29133+0.00156
    15.08 17:000.28353-0.00092
    15.08 16:000.29259-0.0008
    15.08 15:000.29611+0.00126
    15.08 14:000.28601+0.00015
    15.08 13:000.28624+0.00029
    15.08 12:000.28193+0.00343
    15.08 11:000.28053-0.00032
    15.08 10:000.27504-0.00179
    15.08 09:000.27837-0.00053
    15.08 08:000.28113+0.00371
    15.08 07:000.27929+0.00096
    15.08 06:000.28442
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.24828
    макс: 0.46153
    за месяц:
    0.30405
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.20190.348+0.03402
    20.08.20190.31398+0.04051
    19.08.20190.27347-0.01447
    18.08.20190.28794+0.02158
    17.08.20190.26636-0.00521
    16.08.20190.27157-0.02225
    15.08.20190.29382+0.0187
    14.08.20190.27512-0.006
    13.08.20190.28112-0.0038
    12.08.20190.28492-0.00845
    11.08.20190.29337+0.01726
    10.08.20190.27611-0.02649
    09.08.20190.3026+0.00894
    08.08.20190.29366-0.0205
    07.08.20190.31416-0.07094
    06.08.20190.3851-0.01378
    05.08.20190.39888-0.06265
    04.08.20190.46153+0.12269
    03.08.20190.33884+0.0007
    02.08.20190.33814+0.00187
    01.08.20190.33627-0.03042
    31.07.20190.36669-0.04858
    30.07.20190.41527+0.03357
    29.07.20190.3817-0.02512
    28.07.20190.40682+0.02781
    27.07.20190.37901+0.01334
    26.07.20190.36567-0.08767
    25.07.20190.45334+0.09998
    24.07.20190.35336-0.02718
    23.07.20190.38054-0.01695
    22.07.20190.39749
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.24828
    макс: 0.49718
    за квартал:
    0.30405
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.20190.348+0.03402
    20.08.20190.31398+0.04051
    19.08.20190.27347-0.01447
    18.08.20190.28794+0.02158
    17.08.20190.26636-0.00521
    16.08.20190.27157-0.02225
    15.08.20190.29382+0.0187
    14.08.20190.27512-0.006
    13.08.20190.28112-0.0038
    12.08.20190.28492-0.00845
    11.08.20190.29337+0.01726
    10.08.20190.27611-0.02649
    09.08.20190.3026+0.00894
    08.08.20190.29366-0.0205
    07.08.20190.31416-0.07094
    06.08.20190.3851-0.01378
    05.08.20190.39888-0.06265
    04.08.20190.46153+0.12269
    03.08.20190.33884+0.0007
    02.08.20190.33814+0.00187
    01.08.20190.33627-0.03042
    31.07.20190.36669-0.04858
    30.07.20190.41527+0.03357
    29.07.20190.3817-0.02512
    28.07.20190.40682+0.02781
    27.07.20190.37901+0.01334
    26.07.20190.36567-0.08767
    25.07.20190.45334+0.09998
    24.07.20190.35336-0.02718
    23.07.20190.38054-0.01695
    22.07.20190.39749+0.05772
    21.07.20190.33977+0.01926
    20.07.20190.32051+0.00099
    19.07.20190.31952+0.00842
    18.07.20190.3111+0.00074
    17.07.20190.31036-0.08796
    16.07.20190.39832-0.09484
    15.07.20190.49316+0.07973
    14.07.20190.41343+0.08455
    13.07.20190.32888+0.00235
    12.07.20190.32653-0.01136
    11.07.20190.33789-0.04089
    10.07.20190.37878-0.00924
    09.07.20190.38802-0.00147
    08.07.20190.38949+0.01055
    07.07.20190.37894-0.00063
    06.07.20190.37957+0.00143
    05.07.20190.37814+0.01522
    04.07.20190.36292+0.00353
    03.07.20190.35939+0.00721
    02.07.20190.35218-0.02087
    01.07.20190.37305-0.01875
    30.06.20190.3918+0.00055
    29.06.20190.39125-0.01402
    28.06.20190.40527+0.01936
    27.06.20190.38591-0.02532
    26.06.20190.41123-0.00348
    25.06.20190.41471+0.01302
    24.06.20190.40169+0.00037
    23.06.20190.40132+0.00574
    22.06.20190.39558-0.02509
    21.06.20190.42067-0.02272
    20.06.20190.44339-0.01281
    19.06.20190.4562+0.0118
    18.06.20190.4444-0.00476
    17.06.20190.44916+0.01283
    16.06.20190.43633-0.00886
    15.06.20190.44519-0.01432
    14.06.20190.45951-0.01318
    13.06.20190.47269+0.0084
    12.06.20190.46429+0.01803
    11.06.20190.44626+0.00715
    10.06.20190.43911+0.00415
    09.06.20190.43496-0.01857
    08.06.20190.45353+0.02567
    07.06.20190.42786+0.01972
    06.06.20190.40814-0.0077
    05.06.20190.41584-0.00674
    04.06.20190.42258-0.05801
    03.06.20190.48059+0.00153
    02.06.20190.47906-0.00389
    01.06.20190.48295+0.01262
    31.05.20190.47033-0.02223
    30.05.20190.49256-0.00462
    29.05.20190.49718+0.01803
    28.05.20190.47915+0.00749
    27.05.20190.47166+0.00509
    26.05.20190.46657+0.01731
    25.05.20190.44926-0.00183
    24.05.20190.45109+0.02876
    23.05.20190.42233

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »