Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 1.5489
ABBC Coin 0.82019
Aelf 0.38067
Aeternity 0.47085
Aion 0.27137
Akropolis 0.03465
Algorand 1.1912
Ampleforth 5.1771
Ankr 0.03608
Aragon 12.4792
Ardor 0.25954
Ark 1.4619
Augur 55.2149
Aurora 0.007131
Balancer 50.9942

Курс AdEx к грузинскому лари

Обновлено: 01.12.2020 11:00:01


	=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx

Оценить!

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91572

макс: 0.95373

за сутки:

0.95361

Таблица изменений курса adex : показать

Дата	Курс	+/-
01.12 11:00	0.95361	+0.0021
01.12 10:50	0.95151	-0.00222
01.12 10:40	0.95373	+0.01107
01.12 10:30	0.94266	-0.0022
01.12 10:20	0.94486	+0.00961
01.12 10:10	0.93525	-0.00345
01.12 10:00	0.9387	+0.00326
01.12 09:50	0.93544	-0.00372
01.12 09:40	0.93916	+0.00506
01.12 09:30	0.9341	-0.00277
01.12 09:20	0.93687	+0.00074
01.12 09:10	0.93613	-0.0001
01.12 09:00	0.93623	+0.00056
01.12 08:50	0.93567	+0.00178
01.12 08:40	0.93389	+0.00349
01.12 08:30	0.9304	+0.00074
01.12 08:20	0.92966	-0.00214
01.12 08:10	0.9318	+0.00166
01.12 08:00	0.93014	+0.00032
01.12 07:50	0.92982	+0.00236
01.12 07:40	0.92746	-0.00714
01.12 07:30	0.9346	+0.00033
01.12 07:20	0.93427	+0.0021
01.12 07:10	0.93217	+0.00102
01.12 07:00	0.93115	-0.00789
01.12 06:50	0.93904	+0.00023
01.12 06:40	0.93881	+0.00348
01.12 06:30	0.93533	-0.00573
01.12 06:20	0.94106	+0.00414
01.12 06:10	0.93692	-0.0063
01.12 06:00	0.94322	+0.00022
01.12 05:50	0.943	+0.00687
01.12 05:40	0.93613	-0.00641
01.12 05:30	0.94254	+0.00236
01.12 05:20	0.94018	-0.00202
01.12 05:10	0.9422	+0.00017
01.12 05:00	0.94203	+0.00551
01.12 04:50	0.93652	-0.00245
01.12 04:40	0.93897	-0.00398
01.12 04:30	0.94295	-0.00099
01.12 04:20	0.94394	-0.00223
01.12 04:10	0.94617	+0.00233
01.12 04:00	0.94384	-0.00384
01.12 03:50	0.94768	-0.00186
01.12 03:40	0.94954	-0.00273
01.12 03:30	0.95227	+0.00732
01.12 03:20	0.94495	-0.00548
01.12 03:10	0.95043	-0.00271
01.12 03:00	0.95314	-0.00022
01.12 02:50	0.95336	+0.0023
01.12 02:40	0.95106	+0.0022
01.12 02:30	0.94886	+0.00099
01.12 02:20	0.94787	-2.0E-5
01.12 02:10	0.94789	+8.0E-5
01.12 02:00	0.94781	+0.00066
01.12 01:50	0.94715	+0.0015
01.12 01:40	0.94565	+0.00275
01.12 01:30	0.9429	+0.00319
01.12 01:20	0.93971	+0.00603
01.12 01:10	0.93368	-0.00276
01.12 01:00	0.93644	-0.00607
01.12 00:50	0.94251	-0.00088
01.12 00:40	0.94339	+0.00618
01.12 00:30	0.93721	-0.00632
01.12 00:20	0.94353	+0.00597
01.12 00:10	0.93756	-0.00731
01.12 00:00	0.94487	+2.0E-5
30.11 23:50	0.94485	+0.0054
30.11 23:40	0.93945	+0.0013
30.11 23:30	0.93815	+0.00063
30.11 23:20	0.93752	+0.01265
30.11 23:10	0.92487	-4.0E-5
30.11 23:00	0.92491	-0.0074
30.11 22:50	0.93231	+0.00724
30.11 22:40	0.92507	-0.00835
30.11 22:30	0.93342	+0.00061
30.11 22:20	0.93281	+0.00088
30.11 22:10	0.93193	-0.00147
30.11 22:00	0.9334	+0.00385
30.11 21:50	0.92955	-0.00691
30.11 21:40	0.93646	-0.00417
30.11 21:30	0.94063	+0.00569
30.11 21:20	0.93494	-0.00163
30.11 21:10	0.93657	-0.0107
30.11 21:00	0.94727	+0.00391
30.11 20:50	0.94336	+0.00143
30.11 20:40	0.94193	+0.00494
30.11 20:30	0.93699	+0.00193
30.11 20:20	0.93506	+0.00555
30.11 20:10	0.92951	-0.00751
30.11 20:00	0.93702	+0.00076
30.11 19:50	0.93626	-0.00321
30.11 19:40	0.93947	-0.00151
30.11 19:30	0.94098	+0.0034
30.11 19:20	0.93758	+0.00736
30.11 19:10	0.93022	-0.0028
30.11 19:00	0.93302	-0.00733
30.11 18:50	0.94035	+0.00466
30.11 18:40	0.93569	-0.00861
30.11 18:30	0.9443	-0.00521
30.11 18:20	0.94951	+0.00998
30.11 18:10	0.93953	-0.00151
30.11 18:00	0.94104	-0.00036
30.11 17:50	0.9414	+0.00389
30.11 17:40	0.93751	+0.00433
30.11 17:30	0.93318	-0.00481
30.11 17:20	0.93799	-0.00074
30.11 17:10	0.93873	+0.00505
30.11 17:00	0.93368	+0.00357
30.11 16:50	0.93011	+0.00092
30.11 16:40	0.92919	-0.00188
30.11 16:30	0.93107	+0.00098
30.11 16:20	0.93009	+0.00156
30.11 16:10	0.92853	-0.0002
30.11 16:00	0.92873	+0.00077
30.11 15:50	0.92796	-0.00285
30.11 15:40	0.93081	-0.00364
30.11 15:30	0.93445	+0.00856
30.11 15:20	0.92589	+0.00036
30.11 15:10	0.92553	-2.0E-5
30.11 15:00	0.92555	+0.00262
30.11 14:50	0.92293	-0.00298
30.11 14:40	0.92591	+0.00036
30.11 14:30	0.92555	+0.00468
30.11 14:20	0.92087	+0.00088
30.11 14:10	0.91999	-0.00115
30.11 14:00	0.92114	+0.00166
30.11 13:50	0.91948	-0.00503
30.11 13:40	0.92451	+0.00079
30.11 13:30	0.92372	+0.00195
30.11 13:20	0.92177	+0.0017
30.11 13:10	0.92007	+0.00038
30.11 13:00	0.91969	+0.00397
30.11 12:50	0.91572	-0.00194
30.11 12:40	0.91766	-0.0045
30.11 12:30	0.92216	+0.00331
30.11 12:20	0.91885	-0.00134
30.11 12:10	0.92019	-0.00083
30.11 12:00	0.92102	+0.0003
30.11 11:50	0.92072	-0.00418
30.11 11:40	0.9249	+0.0013
30.11 11:30	0.9236	+0.00066
30.11 11:20	0.92294	-0.00178
30.11 11:10	0.92472	-0.00603
30.11 11:00	0.93075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84092

макс: 1.0709

за неделю:

0.95361

Таблица изменений курса adex : показать

Дата	Курс	+/-
01.12 11:00	0.95361	-0.00345
01.12 10:00	0.9387	-0.0001
01.12 09:00	0.93623	+0.00166
01.12 08:00	0.93014	+0.00102
01.12 07:00	0.93115	-0.0063
01.12 06:00	0.94322	+0.00017
01.12 05:00	0.94203	+0.00233
01.12 04:00	0.94384	-0.00271
01.12 03:00	0.95314	+8.0E-5
01.12 02:00	0.94781	-0.00276
01.12 01:00	0.93644	-0.00731
01.12 00:00	0.94487	-4.0E-5
30.11 23:00	0.92491	-0.00147
30.11 22:00	0.9334	-0.0107
30.11 21:00	0.94727	-0.00751
30.11 20:00	0.93702	-0.0028
30.11 19:00	0.93302	-0.00151
30.11 18:00	0.94104	+0.00505
30.11 17:00	0.93368	-0.0002
30.11 16:00	0.92873	-2.0E-5
30.11 15:00	0.92555	-0.00115
30.11 14:00	0.92114	+0.00038
30.11 13:00	0.91969	-0.00083
30.11 12:00	0.92102	-0.00603
30.11 11:00	0.93075	-0.00086
30.11 10:00	0.92719	-0.00138
30.11 09:00	0.93188	-0.00338
30.11 08:00	0.93472	-0.00054
30.11 07:00	0.9388	+0.00143
30.11 06:00	0.93281	-0.00144
30.11 05:00	0.93386	+0.0011
30.11 04:00	0.92803	+0.00716
30.11 03:00	0.92297	+0.00264
30.11 02:00	0.92671	-0.00303
30.11 01:00	0.92823	+0.00664
30.11 00:00	0.92242	+0.00215
29.11 23:00	0.91802	-0.00049
29.11 22:00	0.92519	-0.00185
29.11 21:00	0.9271	+2.0E-5
29.11 20:00	0.92333	-0.00735
29.11 19:00	0.93275	-9.0E-5
29.11 18:00	0.93503	+0.00183
29.11 17:00	0.9348	+0.00218
29.11 16:00	0.93401	-0.00338
29.11 15:00	0.94022	+0.00128
29.11 14:00	0.9429	-0.00024
29.11 13:00	0.93958	-0.0004
29.11 12:00	0.9414	+0.00378
29.11 11:00	0.92693	-0.00297
29.11 10:00	0.92548	+0.00266
29.11 09:00	0.93017	-0.00212
29.11 08:00	0.93444	+0.00178
29.11 07:00	0.93191	+0.00356
29.11 06:00	0.92701	+0.00396
29.11 05:00	0.9154	+0.00867
29.11 04:00	0.92102	-0.00051
29.11 03:00	0.93702	+0.00586
29.11 02:00	0.93107	-0.00036
29.11 01:00	0.93154	+0.00304
29.11 00:00	0.92845	+0.00191
28.11 23:00	0.93183	-0.00032
28.11 22:00	0.92322	-0.00028
28.11 21:00	0.92361	-0.00603
28.11 20:00	0.92911	+0.01111
28.11 19:00	0.91566	+0.00346
28.11 18:00	0.91004	+0.00092
28.11 17:00	0.90633	+0.00043
28.11 16:00	0.89355	+0.00315
28.11 15:00	0.89144	-0.0006
28.11 14:00	0.89272	-0.00171
28.11 13:00	0.87838	-0.0005
28.11 12:00	0.88064	-0.00148
28.11 11:00	0.88653	+0.00351
28.11 10:00	0.88448	+0.00281
28.11 09:00	0.88027	+0.0017
28.11 08:00	0.88221	+0.00205
28.11 07:00	0.88656	-0.00393
28.11 06:00	0.88905	-0.0038
28.11 05:00	0.89261	-0.00195
28.11 04:00	0.89209	-0.00038
28.11 03:00	0.88976	+0.0086
28.11 02:00	0.88264	+0.00102
28.11 01:00	0.88708	-0.00189
28.11 00:00	0.88985	+0.00185
27.11 23:00	0.87413	+0.00343
27.11 22:00	0.87173	+0.00265
27.11 21:00	0.86786	-0.00248
27.11 20:00	0.86736	+0.00552
27.11 19:00	0.85449	-0.00532
27.11 18:00	0.86954	+0.00258
27.11 17:00	0.871	-0.00035
27.11 16:00	0.87602	+0.00327
27.11 15:00	0.86287	+0.00349
27.11 14:00	0.86429	+0.00196
27.11 13:00	0.85678	+0.01207
27.11 12:00	0.86565	-0.01067
27.11 11:00	0.88735	-0.00278
27.11 10:00	0.89975	-0.00376
27.11 09:00	0.89435	+0.00228
27.11 08:00	0.88152	+0.00254
27.11 07:00	0.8799	-0.00293
27.11 06:00	0.88407	-0.00103
27.11 05:00	0.90379	-0.00149
27.11 04:00	0.9053	+0.00248
27.11 03:00	0.88853	-0.00394
27.11 02:00	0.88853	-0.00362
27.11 01:00	0.89168	+0.00526
27.11 00:00	0.88158	+0.01032
26.11 23:00	0.84739	-0.00327
26.11 22:00	0.84842	+0.00385
26.11 21:00	0.84092	-0.01471
26.11 20:00	0.85319	+0.0004
26.11 19:00	0.87014	+0.0068
26.11 18:00	0.85786	-0.01447
26.11 17:00	0.8912	-0.00118
26.11 16:00	0.90204	-0.00673
26.11 15:00	0.8889	+0.00968
26.11 14:00	0.8886	+0.00973
26.11 13:00	0.87905	+0.02783
26.11 12:00	0.84508	-0.01833
26.11 11:00	0.90114	-0.00412
26.11 10:00	0.9565	-2.0E-5
26.11 09:00	0.94648	+0.00806
26.11 08:00	0.93072	-1.0E-5
26.11 07:00	0.97314	-0.0206
26.11 06:00	1.0315	-0.0136
26.11 05:00	1.0587	+0.0024
26.11 04:00	1.0573	+0.0017
26.11 03:00	1.0471	+0.0013
26.11 02:00	1.0459	-0.004
26.11 01:00	1.0627	+0.0083
26.11 00:00	1.0414	-0.004
25.11 23:00	1.062	-0.0021
25.11 22:00	1.0709	+0.0033
25.11 21:00	1.063	-0.0017
25.11 20:00	1.0601	+0.016
25.11 19:00	1.0565	-0.0074
25.11 18:00	1.0523	+0.0033
25.11 17:00	1.0305	+0.0014
25.11 16:00	1.0469	-0.0031
25.11 15:00	1.0503	+0.0043
25.11 14:00	1.0454	-0.0009
25.11 13:00	1.0322	+0.0049
25.11 12:00	1.027	-0.0034
25.11 11:00	1.0376	-0.0026
25.11 10:00	1.0327	-0.0017
25.11 09:00	1.0318	-0.004
25.11 08:00	1.0138	+0.0017
25.11 07:00	0.9928	+0.0128
25.11 06:00	1.0065	-0.0135
25.11 05:00	1.0392	+0.015
25.11 04:00	1.0354	+0.001
25.11 03:00	1.0397	-0.0013
25.11 02:00	1.0226	+0.002
25.11 01:00	1.0117	+0.001
25.11 00:00	1.0217	-0.0051
24.11 23:00	1.0286	+0.0008
24.11 22:00	1.023	+0.0005
24.11 21:00	1.0221	+0.0084
24.11 20:00	1.007	+0.0009
24.11 19:00	1.0145	+0.0003
24.11 18:00	1.0032	-0.00044
24.11 17:00	0.99437	+0.00409
24.11 16:00	0.9922	+0.0013
24.11 15:00	1.0116	-0.0051
24.11 14:00	1.014	-0.0066
24.11 13:00	1.0252	+0.0034
24.11 12:00	1.0498	-0.0061
24.11 11:00	1.0355

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.68703

макс: 1.0709

за месяц:

0.95361

Таблица изменений курса adex : показать

Дата	Курс	+/-
30.11.2020	0.93196	+0.00215
29.11.2020	0.92981	+0.02681
28.11.2020	0.903	+0.02422
27.11.2020	0.87878	-0.03467
26.11.2020	0.91345	-0.12645
25.11.2020	1.0399	+0.0165
24.11.2020	1.0234	-0.0213
23.11.2020	1.0447	+0.0331
22.11.2020	1.0116	+0.05632
21.11.2020	0.95528	+0.02005
20.11.2020	0.93523	+0.04937
19.11.2020	0.88586	+0.00342
18.11.2020	0.88244	+0.0008
17.11.2020	0.88164	+0.0175
16.11.2020	0.86414	-0.02357
15.11.2020	0.88771	-0.00726
14.11.2020	0.89497	+0.00049
13.11.2020	0.89448	+0.00995
12.11.2020	0.88453	-0.04666
11.11.2020	0.93119	+0.02936
10.11.2020	0.90183	+0.03075
09.11.2020	0.87108	-0.02418
08.11.2020	0.89526	+0.0038
07.11.2020	0.89146	+0.08138
06.11.2020	0.81008	+0.02514
05.11.2020	0.78494	+0.04099
04.11.2020	0.74395	+0.04538
03.11.2020	0.69857	-0.01571
02.11.2020	0.71428	+0.00728
01.11.2020	0.707	+0.01997
31.10.2020	0.68703

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.43771

макс: 1.0709

за квартал:

0.95361

Таблица изменений курса adex : показать

Дата	Курс	+/-
30.11.2020	0.93196	+0.00215
29.11.2020	0.92981	+0.02681
28.11.2020	0.903	+0.02422
27.11.2020	0.87878	-0.03467
26.11.2020	0.91345	-0.12645
25.11.2020	1.0399	+0.0165
24.11.2020	1.0234	-0.0213
23.11.2020	1.0447	+0.0331
22.11.2020	1.0116	+0.05632
21.11.2020	0.95528	+0.02005
20.11.2020	0.93523	+0.04937
19.11.2020	0.88586	+0.00342
18.11.2020	0.88244	+0.0008
17.11.2020	0.88164	+0.0175
16.11.2020	0.86414	-0.02357
15.11.2020	0.88771	-0.00726
14.11.2020	0.89497	+0.00049
13.11.2020	0.89448	+0.00995
12.11.2020	0.88453	-0.04666
11.11.2020	0.93119	+0.02936
10.11.2020	0.90183	+0.03075
09.11.2020	0.87108	-0.02418
08.11.2020	0.89526	+0.0038
07.11.2020	0.89146	+0.08138
06.11.2020	0.81008	+0.02514
05.11.2020	0.78494	+0.04099
04.11.2020	0.74395	+0.04538
03.11.2020	0.69857	-0.01571
02.11.2020	0.71428	+0.00728
01.11.2020	0.707	+0.01997
31.10.2020	0.68703	+0.02976
30.10.2020	0.65727	-0.03724
29.10.2020	0.69451	+0.00896
28.10.2020	0.68555	-0.04141
27.10.2020	0.72696	-0.11192
26.10.2020	0.83888	+0.06192
25.10.2020	0.77696	-0.02409
24.10.2020	0.80105	+0.05221
23.10.2020	0.74884	+0.04898
22.10.2020	0.69986	+0.00844
21.10.2020	0.69142	+0.00922
20.10.2020	0.6822	+0.01311
19.10.2020	0.66909	+0.02631
18.10.2020	0.64278	+0.00652
17.10.2020	0.63626	+0.04018
16.10.2020	0.59608	-0.00548
15.10.2020	0.60156	-0.01225
14.10.2020	0.61381	-0.00694
13.10.2020	0.62075	-0.00538
12.10.2020	0.62613	-0.01336
11.10.2020	0.63949	-0.00146
10.10.2020	0.64095	+0.04428
09.10.2020	0.59667	+0.00986
08.10.2020	0.58681	+0.02033
07.10.2020	0.56648	-0.03435
06.10.2020	0.60083	-0.03922
05.10.2020	0.64005	+0.00025
04.10.2020	0.6398	+0.0564
02.10.2020	0.5834	-0.03953
01.10.2020	0.62293	-0.03469
30.09.2020	0.65762	+0.04492
29.09.2020	0.6127	-0.02198
28.09.2020	0.63468	-0.02619
27.09.2020	0.66087	+0.05417
26.09.2020	0.6067	+0.0868
25.09.2020	0.5199	+0.03593
24.09.2020	0.48397	+0.00512
23.09.2020	0.47885	-0.017
22.09.2020	0.49585	-0.08179
21.09.2020	0.57764	-0.02013
20.09.2020	0.59777	+0.06693
19.09.2020	0.53084	+0.03978
17.09.2020	0.49106	+0.01282
16.09.2020	0.47824	-0.0265
15.09.2020	0.50474	-0.01286
14.09.2020	0.5176	-0.02387
13.09.2020	0.54147	-0.02089
12.09.2020	0.56236	-0.14489
11.09.2020	0.70725	+0.19987
10.09.2020	0.50738	+0.06967
06.09.2020	0.43771	-0.01976
05.09.2020	0.45747	-0.01538
04.09.2020	0.47285	-0.06051
03.09.2020	0.53336	-0.05245
02.09.2020	0.58581	-0.07192
01.09.2020	0.65773

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот