Курс AdEx к грузинскому лари

Обновлено: 19.06.2019 15:40:01


	=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx Обменять adex на грузинский лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43697

макс: 0.45836

за сутки:

0.45554

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.06 15:40	0.45554	-0.00135
19.06 15:30	0.45689	-0.0004
19.06 15:20	0.45729	+0.00091
19.06 15:10	0.45638	-0.00122
19.06 15:00	0.4576	-0.00037
19.06 14:50	0.45797	-0.00039
19.06 14:40	0.45836	+8.0E-5
19.06 14:30	0.45828	+0.00329
19.06 14:20	0.45499	+0.00055
19.06 14:10	0.45444	+0.0006
19.06 14:00	0.45384	-0.00023
19.06 13:50	0.45407	-0.00055
19.06 13:40	0.45462	+4.0E-5
19.06 13:30	0.45458	-0.00223
19.06 13:20	0.45681	-0.00076
19.06 13:10	0.45757	-0.00014
19.06 13:00	0.45771	+0.00376
19.06 12:50	0.45395	+0.00202
19.06 12:40	0.45193	+0.00027
19.06 12:30	0.45166	-0.00105
19.06 12:20	0.45271	-0.00145
19.06 12:10	0.45416	-0.00102
19.06 12:00	0.45518	+0.00046
19.06 11:50	0.45472	+0.00262
19.06 11:40	0.4521	-0.00021
19.06 11:30	0.45231	-0.0016
19.06 11:20	0.45391	+0.00092
19.06 11:10	0.45299	-
19.06 11:00	0.45299	+0.00016
19.06 10:50	0.45283	+0.00067
19.06 10:40	0.45216	+0.00039
19.06 10:30	0.45177	-0.00023
19.06 10:20	0.452	+0.00061
19.06 10:10	0.45139	-0.00052
19.06 10:00	0.45191	-0.00036
19.06 09:50	0.45227	-0.00096
19.06 09:40	0.45323	-0.00113
19.06 09:30	0.45436	+0.00133
19.06 09:20	0.45303	-0.00037
19.06 09:10	0.4534	+0.0001
19.06 09:00	0.4533	+0.00078
19.06 08:50	0.45252	+0.00152
19.06 08:40	0.451	-0.00033
19.06 08:30	0.45133	-0.00181
19.06 08:20	0.45314	+0.00183
19.06 08:10	0.45131	+0.00067
19.06 08:00	0.45064	+0.00041
19.06 07:50	0.45023	+0.00111
19.06 07:40	0.44912	+0.00153
19.06 07:30	0.44759	+0.00043
19.06 07:20	0.44716	+0.00135
19.06 07:10	0.44581	+0.00108
19.06 07:00	0.44473	-0.00032
19.06 06:50	0.44505	-0.00213
19.06 06:40	0.44718	-0.00197
19.06 06:30	0.44915	+0.00029
19.06 06:20	0.44886	+0.00128
19.06 06:10	0.44758	-0.00089
19.06 06:00	0.44847	+0.00137
19.06 05:50	0.4471	-0.00037
19.06 05:40	0.44747	-0.00015
19.06 05:30	0.44762	-0.00017
19.06 05:20	0.44779	+0.00029
19.06 05:10	0.4475	+0.00084
19.06 05:00	0.44666	-0.00188
19.06 04:50	0.44854	-0.00031
19.06 04:40	0.44885	+0.00081
19.06 04:30	0.44804	-0.00038
19.06 04:20	0.44842	+0.0021
19.06 04:10	0.44632	-3.0E-5
19.06 04:00	0.44635	+0.00255
19.06 03:50	0.4438	-0.00178
19.06 03:40	0.44558	-0.00046
19.06 03:30	0.44604	+0.00067
19.06 03:20	0.44537	+0.00049
19.06 03:10	0.44488	-0.00058
19.06 03:00	0.44546	+0.00256
19.06 02:50	0.4429	+0.00074
19.06 02:40	0.44216	+0.00173
19.06 02:30	0.44043	+0.00052
19.06 02:20	0.43991	-0.00032
19.06 02:10	0.44023	-0.0019
19.06 02:00	0.44213	+0.00116
19.06 01:50	0.44097	+0.00045
19.06 01:40	0.44052	+3.0E-5
19.06 01:30	0.44049	+3.0E-5
19.06 01:20	0.44046	+0.00083
19.06 01:10	0.43963	+0.00042
19.06 01:00	0.43921	-0.00074
19.06 00:50	0.43995	-0.00069
19.06 00:40	0.44064	-0.00105
19.06 00:30	0.44169	+0.00042
19.06 00:20	0.44127	-0.00017
19.06 00:10	0.44144	+0.00047
19.06 00:00	0.44097	-0.00066
18.06 23:50	0.44163	+0.00037
18.06 23:40	0.44126	-0.00023
18.06 23:30	0.44149	+0.00101
18.06 23:20	0.44048	+0.00132
18.06 23:10	0.43916	+0.00127
18.06 23:00	0.43789	-0.0024
18.06 22:50	0.44029	+0.00019
18.06 22:40	0.4401	+0.00044
18.06 22:30	0.43966	-0.00037
18.06 22:20	0.44003	+0.0006
18.06 22:10	0.43943	-0.00013
18.06 22:00	0.43956	+0.00059
18.06 21:50	0.43897	+0.0005
18.06 21:40	0.43847	+0.00071
18.06 21:30	0.43776	-0.00238
18.06 21:20	0.44014	+0.0011
18.06 21:10	0.43904	-0.00069
18.06 21:00	0.43973	+0.00061
18.06 20:50	0.43912	+0.00201
18.06 20:40	0.43711	-0.00018
18.06 20:30	0.43729	-0.00044
18.06 20:20	0.43773	+0.00076
18.06 20:10	0.43697	-0.00011
18.06 20:00	0.43708	-0.00247
18.06 19:50	0.43955	-0.00101
18.06 19:40	0.44056	+0.00101
18.06 19:30	0.43955	-0.00045
18.06 19:20	0.44	+0.00152
18.06 19:10	0.43848	-0.00046
18.06 19:00	0.43894	-0.00067
18.06 18:50	0.43961	+0.00014
18.06 18:40	0.43947	-0.0008
18.06 18:30	0.44027	-0.00222
18.06 18:20	0.44249	-0.00031
18.06 18:10	0.4428	+0.00084
18.06 18:00	0.44196	-0.00068
18.06 17:50	0.44264	-0.00104
18.06 17:40	0.44368	-0.00054
18.06 17:30	0.44422	+0.00132
18.06 17:20	0.4429	-0.00111
18.06 17:10	0.44401	-0.00092
18.06 17:00	0.44493	-5.0E-5
18.06 16:50	0.44498	+0.00118
18.06 16:40	0.4438	+0.00045
18.06 16:30	0.44335	+0.00125
18.06 16:20	0.4421	+0.00045
18.06 16:10	0.44165	+0.00086
18.06 16:00	0.44079	+0.00085
18.06 15:50	0.43994	+0.00181
18.06 15:40	0.43813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42941

макс: 0.48415

за неделю:

0.45554

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.00122
19.06 15:00	0.4576	+0.0006
19.06 14:00	0.45384	-0.00014
19.06 13:00	0.45771	-0.00102
19.06 12:00	0.45518	-
19.06 11:00	0.45299	-0.00052
19.06 10:00	0.45191	+0.0001
19.06 09:00	0.4533	+0.00067
19.06 08:00	0.45064	+0.00108
19.06 07:00	0.44473	-0.00089
19.06 06:00	0.44847	+0.00084
19.06 05:00	0.44666	-3.0E-5
19.06 04:00	0.44635	-0.00058
19.06 03:00	0.44546	-0.0019
19.06 02:00	0.44213	+0.00042
19.06 01:00	0.43921	+0.00047
19.06 00:00	0.44097	+0.00127
18.06 23:00	0.43789	-0.00013
18.06 22:00	0.43956	-0.00069
18.06 21:00	0.43973	-0.00011
18.06 20:00	0.43708	-0.00046
18.06 19:00	0.43894	+0.00084
18.06 18:00	0.44196	-0.00092
18.06 17:00	0.44493	+0.00086
18.06 16:00	0.44079	-0.00024
18.06 15:00	0.44232	-0.00215
18.06 14:00	0.44297	-0.00044
18.06 13:00	0.44112	+0.00139
18.06 12:00	0.43914	+0.00094
18.06 11:00	0.4355	+0.00011
18.06 10:00	0.43919	+0.00038
18.06 09:00	0.44142	+0.00022
18.06 08:00	0.44563	+0.00032
18.06 07:00	0.44536	-0.00047
18.06 06:00	0.44553	+0.00045
18.06 05:00	0.45063	-0.00246
18.06 04:00	0.45612	+0.00245
18.06 03:00	0.46005	+0.00211
18.06 02:00	0.46375	+0.0001
18.06 01:00	0.4574	-0.00123
18.06 00:00	0.46185	-0.00026
17.06 23:00	0.45549	+0.0002
17.06 22:00	0.45986	+0.00072
17.06 21:00	0.45726	-0.00039
17.06 20:00	0.45798	+0.00244
17.06 19:00	0.45151	-0.00068
17.06 18:00	0.45981	+0.00295
17.06 17:00	0.45588	+0.00138
17.06 16:00	0.4581	+0.00077
17.06 15:00	0.45219	+0.00219
17.06 14:00	0.45662	+0.00515
17.06 13:00	0.4445	-0.00184
17.06 12:00	0.4406	-0.00029
17.06 11:00	0.4363	+0.00108
17.06 10:00	0.43339	+0.00052
17.06 09:00	0.43409	+0.00053
17.06 08:00	0.43306	+0.00048
17.06 07:00	0.43525	+0.00045
17.06 06:00	0.43282	+0.0006
17.06 05:00	0.43194	-0.00061
17.06 04:00	0.43536	+0.00108
17.06 03:00	0.43377	-6.0E-5
17.06 02:00	0.43484	-0.00028
17.06 01:00	0.43468	+0.00158
17.06 00:00	0.43117	-0.00034
16.06 23:00	0.42941	+0.00022
16.06 22:00	0.43482	-0.00406
16.06 21:00	0.43654	-0.00086
16.06 20:00	0.43799	+0.00013
16.06 19:00	0.43543	-1.0E-5
16.06 18:00	0.43533	-0.00031
16.06 17:00	0.43727	-0.00096
16.06 16:00	0.43974	+0.00042
16.06 15:00	0.43602	+0.00133
16.06 14:00	0.43457	+0.0033
16.06 13:00	0.43146	+0.00324
16.06 12:00	0.43021	+0.00228
16.06 11:00	0.4398	+0.0003
16.06 10:00	0.43431	-0.005
16.06 09:00	0.43724	-0.00067
16.06 08:00	0.43704	-0.00072
16.06 07:00	0.43749	-0.00137
16.06 06:00	0.43979	-0.00045
16.06 05:00	0.44084	-0.00045
16.06 04:00	0.44227	-0.00473
16.06 03:00	0.44622	-0.00207
16.06 02:00	0.44585	+4.0E-5
16.06 01:00	0.44368	+0.00048
16.06 00:00	0.44304	+0.00011
15.06 23:00	0.44488	-0.00239
15.06 22:00	0.44488	-0.00061
15.06 21:00	0.44431	-0.00165
15.06 20:00	0.44284	+0.00145
15.06 19:00	0.43849	-0.00147
15.06 18:00	0.44411	+0.00087
15.06 17:00	0.44361	+0.00026
15.06 16:00	0.442	+3.0E-5
15.06 15:00	0.44444	-9.0E-5
15.06 14:00	0.44333	-7.0E-5
15.06 13:00	0.443	+0.00018
15.06 12:00	0.44566	+0.00762
15.06 11:00	0.44293	-0.00223
15.06 10:00	0.44524	+0.00013
15.06 09:00	0.44985	+0.0003
15.06 08:00	0.44863	+0.00043
15.06 07:00	0.44722	+0.00054
15.06 06:00	0.44701	+0.00202
15.06 05:00	0.44828	-0.00076
15.06 04:00	0.44737	+0.00021
15.06 03:00	0.45004	-0.00239
15.06 02:00	0.44601	+0.00057
15.06 01:00	0.44577	+0.00174
15.06 00:00	0.44829	+0.00028
14.06 23:00	0.44846	+0.00132
14.06 22:00	0.446	+0.00106
14.06 21:00	0.44258	+0.00058
14.06 20:00	0.44108	-0.00213
14.06 19:00	0.44665	-0.00111
14.06 18:00	0.44793	-0.0015
14.06 17:00	0.4461	+0.00095
14.06 16:00	0.44434	-0.00176
14.06 15:00	0.45923	-0.00105
14.06 14:00	0.47107	-0.00099
14.06 13:00	0.47255	-0.00094
14.06 12:00	0.47327	-0.00026
14.06 11:00	0.47515	+0.00144
14.06 10:00	0.47516	-0.00029
14.06 09:00	0.47849	-0.00119
14.06 08:00	0.47258	-0.00115
14.06 07:00	0.47432	-0.00029
14.06 06:00	0.47214	-0.00195
14.06 05:00	0.46789	-0.00056
14.06 04:00	0.4664	+0.0022
14.06 03:00	0.4731	+0.00815
14.06 02:00	0.465	-0.00049
14.06 01:00	0.46478	-0.00037
14.06 00:00	0.46345	+0.00065
13.06 23:00	0.46305	-0.00336
13.06 22:00	0.47306	-0.0004
13.06 21:00	0.47559	-0.00012
13.06 20:00	0.47816	+0.00436
13.06 19:00	0.4734	-0.00089
13.06 18:00	0.47924	+0.00684
13.06 17:00	0.47222	+0.00107
13.06 16:00	0.46656	+0.00034
13.06 15:00	0.47081	-0.00123
13.06 14:00	0.47377	+0.00071
13.06 13:00	0.47639	+0.00016
13.06 12:00	0.47363	-0.00022
13.06 11:00	0.47172	+0.00103
13.06 10:00	0.47156	-0.00042
13.06 09:00	0.47718	-0.00203
13.06 08:00	0.48189	+0.00573
13.06 07:00	0.46822	-0.00087
13.06 06:00	0.4678	-0.00371
13.06 05:00	0.47213	-0.00741
13.06 04:00	0.48415	-0.00028
13.06 03:00	0.46998	-0.00159
13.06 02:00	0.47349	+0.00042
13.06 01:00	0.47134	+0.00082
13.06 00:00	0.4652	+0.00154
12.06 23:00	0.46419	+0.00039
12.06 22:00	0.46574	-0.00189
12.06 21:00	0.46838	+0.00169
12.06 20:00	0.46809	+0.0018
12.06 19:00	0.47127	+0.00318
12.06 18:00	0.46531	+0.00189
12.06 17:00	0.46362	-0.00075
12.06 16:00	0.46502

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.38319

макс: 0.49718

за месяц:

0.45554

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.06.2019	0.4444	-0.00476
17.06.2019	0.44916	+0.01283
16.06.2019	0.43633	-0.00886
15.06.2019	0.44519	-0.01432
14.06.2019	0.45951	-0.01318
13.06.2019	0.47269	+0.0084
12.06.2019	0.46429	+0.01803
11.06.2019	0.44626	+0.00715
10.06.2019	0.43911	+0.00415
09.06.2019	0.43496	-0.01857
08.06.2019	0.45353	+0.02567
07.06.2019	0.42786	+0.01972
06.06.2019	0.40814	-0.0077
05.06.2019	0.41584	-0.00674
04.06.2019	0.42258	-0.05801
03.06.2019	0.48059	+0.00153
02.06.2019	0.47906	-0.00389
01.06.2019	0.48295	+0.01262
31.05.2019	0.47033	-0.02223
30.05.2019	0.49256	-0.00462
29.05.2019	0.49718	+0.01803
28.05.2019	0.47915	+0.00749
27.05.2019	0.47166	+0.00509
26.05.2019	0.46657	+0.01731
25.05.2019	0.44926	-0.00183
24.05.2019	0.45109	+0.02876
23.05.2019	0.42233	-0.00199
22.05.2019	0.42432	+0.02387
21.05.2019	0.40045	+0.01726
20.05.2019	0.38319	-0.01698
19.05.2019	0.40017

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.36468

макс: 0.49718

за квартал:

0.45554

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.06.2019	0.4444	-0.00476
17.06.2019	0.44916	+0.01283
16.06.2019	0.43633	-0.00886
15.06.2019	0.44519	-0.01432
14.06.2019	0.45951	-0.01318
13.06.2019	0.47269	+0.0084
12.06.2019	0.46429	+0.01803
11.06.2019	0.44626	+0.00715
10.06.2019	0.43911	+0.00415
09.06.2019	0.43496	-0.01857
08.06.2019	0.45353	+0.02567
07.06.2019	0.42786	+0.01972
06.06.2019	0.40814	-0.0077
05.06.2019	0.41584	-0.00674
04.06.2019	0.42258	-0.05801
03.06.2019	0.48059	+0.00153
02.06.2019	0.47906	-0.00389
01.06.2019	0.48295	+0.01262
31.05.2019	0.47033	-0.02223
30.05.2019	0.49256	-0.00462
29.05.2019	0.49718	+0.01803
28.05.2019	0.47915	+0.00749
27.05.2019	0.47166	+0.00509
26.05.2019	0.46657	+0.01731
25.05.2019	0.44926	-0.00183
24.05.2019	0.45109	+0.02876
23.05.2019	0.42233	-0.00199
22.05.2019	0.42432	+0.02387
21.05.2019	0.40045	+0.01726
20.05.2019	0.38319	-0.01698
19.05.2019	0.40017	+0.01773
18.05.2019	0.38244	+0.01776
17.05.2019	0.36468	-0.03283
16.05.2019	0.39751	+0.01324
15.05.2019	0.38427