Курс AdEx к грузинскому лари

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45933

макс: 0.49004

за сутки:

0.46093

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.08 13:50	0.46093	+0.0012
20.08 13:40	0.45973	+0.0004
20.08 13:30	0.45933	-0.00106
20.08 13:20	0.46039	-0.00052
20.08 13:10	0.46091	+0.00092
20.08 13:00	0.45999	-0.00039
20.08 12:50	0.46038	-0.00052
20.08 12:40	0.4609	+0.00152
20.08 12:30	0.45938	-0.00039
20.08 12:20	0.45977	-0.00129
20.08 12:10	0.46106	-0.00263
20.08 12:00	0.46369	+0.00057
20.08 11:50	0.46312	-0.0028
20.08 11:40	0.46592	-0.00077
20.08 11:30	0.46669	-0.00156
20.08 11:20	0.46825	-0.00049
20.08 11:10	0.46874	+6.0E-5
20.08 11:00	0.46868	-0.0003
20.08 10:50	0.46898	+0.00094
20.08 10:40	0.46804	-0.00249
20.08 10:30	0.47053	+0.00281
20.08 10:20	0.46772	-0.00099
20.08 10:10	0.46871	+0.00128
20.08 10:00	0.46743	-0.00391
20.08 09:50	0.47134	-0.00087
20.08 09:40	0.47221	-4.0E-5
20.08 09:30	0.47225	-0.00046
20.08 09:20	0.47271	+0.00059
20.08 09:10	0.47212	+0.0011
20.08 09:00	0.47102	-0.00119
20.08 08:50	0.47221	+0.00148
20.08 08:40	0.47073	-0.00155
20.08 08:30	0.47228	+0.00098
20.08 08:20	0.4713	-0.00106
20.08 08:10	0.47236	+0.00039
20.08 08:00	0.47197	-0.00093
20.08 07:50	0.4729	-0.00223
20.08 07:40	0.47513	+0.00013
20.08 07:30	0.475	+0.00131
20.08 07:20	0.47369	-0.00024
20.08 07:10	0.47393	-0.00018
20.08 07:00	0.47411	+0.0003
20.08 06:50	0.47381	-0.00104
20.08 06:40	0.47485	-0.00189
20.08 06:30	0.47674	-0.00067
20.08 06:20	0.47741	+0.00013
20.08 06:10	0.47728	+8.0E-5
20.08 06:00	0.4772	-0.00082
20.08 05:50	0.47802	-0.00082
20.08 05:40	0.47884	+0.00039
20.08 05:30	0.47845	+6.0E-5
20.08 05:20	0.47839	-0.00233
20.08 05:10	0.48072	-0.00065
20.08 05:00	0.48137	+0.00419
20.08 04:50	0.47718	-0.00142
20.08 04:40	0.4786	-0.0006
20.08 04:30	0.4792	+0.00017
20.08 04:20	0.47903	+0.00146
20.08 04:10	0.47757	-0.00083
20.08 04:00	0.4784	+0.00086
20.08 03:50	0.47754	-0.00099
20.08 03:40	0.47853	-0.00016
20.08 03:30	0.47869	+0.00299
20.08 03:20	0.4757	+0.00151
20.08 03:10	0.47419	-0.00016
20.08 03:00	0.47435	+0.00112
20.08 02:50	0.47323	-0.00047
20.08 02:40	0.4737	-0.00384
20.08 02:30	0.47754	+0.00022
20.08 02:20	0.47732	-0.00062
20.08 02:10	0.47794	-0.00037
20.08 02:00	0.47831	-0.00245
20.08 01:50	0.48076	+0.00026
20.08 01:40	0.4805	-0.00107
20.08 01:30	0.48157	+0.00143
20.08 01:20	0.48014	+0.00234
20.08 01:10	0.4778	+0.00066
20.08 01:00	0.47714	-0.00199
20.08 00:50	0.47913	-5.0E-5
20.08 00:40	0.47918	-0.00425
20.08 00:30	0.48343	+0.00252
20.08 00:20	0.48091	-0.00172
20.08 00:10	0.48263	+0.00051
20.08 00:00	0.48212	+0.00554
19.08 23:50	0.47658	+0.0055
19.08 23:40	0.47108	-0.0003
19.08 23:30	0.47138	+0.00214
19.08 23:20	0.46924	-0.00085
19.08 23:10	0.47009	-0.00075
19.08 23:00	0.47084	+0.00084
19.08 22:50	0.47	-0.00023
19.08 22:40	0.47023	+0.00092
19.08 22:30	0.46931	+0.00457
19.08 22:20	0.46474	+0.00023
19.08 22:10	0.46451	-0.00143
19.08 22:00	0.46594	+0.0016
19.08 21:50	0.46434	-0.00224
19.08 21:40	0.46658	-0.0009
19.08 21:30	0.46748	+0.00107
19.08 21:20	0.46641	-0.00015
19.08 21:10	0.46656	-0.00075
19.08 21:00	0.46731	-0.00359
19.08 20:50	0.4709	-0.00501
19.08 20:40	0.47591	-0.00123
19.08 20:30	0.47714	+0.0015
19.08 20:20	0.47564	-0.00115
19.08 20:10	0.47679	-0.00234
19.08 20:00	0.47913	+0.00058
19.08 19:50	0.47855	+0.00105
19.08 19:40	0.4775	-0.00277
19.08 19:30	0.48027	-0.00121
19.08 19:20	0.48148	-0.00316
19.08 19:10	0.48464	+0.00428
19.08 19:00	0.48036	-0.00285
19.08 18:50	0.48321	+3.0E-5
19.08 18:40	0.48318	-0.00056
19.08 18:30	0.48374	-0.00143
19.08 18:20	0.48517	-0.00148
19.08 18:10	0.48665	+0.0001
19.08 18:00	0.48655	-0.00234
19.08 17:50	0.48889	+0.00134
19.08 17:40	0.48755	-0.00249
19.08 17:30	0.49004	+0.00314
19.08 17:20	0.4869	+9.0E-5
19.08 17:10	0.48681	+0.0055
19.08 17:00	0.48131	-0.00169
19.08 16:50	0.483	+0.00044
19.08 16:40	0.48256	+0.0005
19.08 16:30	0.48206	+0.00122
19.08 16:20	0.48084	+0.00249
19.08 16:10	0.47835	-0.00175
19.08 16:00	0.4801	+0.00226
19.08 15:50	0.47784	+0.00056
19.08 15:40	0.47728	-0.00538
19.08 15:30	0.48266	-0.00079
19.08 15:20	0.48345	-0.00073
19.08 15:10	0.48418	+0.00051
19.08 15:00	0.48367	-0.00012
19.08 14:50	0.48379	+0.00159
19.08 14:40	0.4822	+0.001
19.08 14:30	0.4812	-0.00033
19.08 14:20	0.48153	+0.00401
19.08 14:10	0.47752	-0.0005
19.08 14:00	0.47802	-0.00172
19.08 13:50	0.47974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40029

макс: 0.54132

за неделю:

0.46093

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.00092
20.08 13:00	0.45999	-0.00263
20.08 12:00	0.46369	+6.0E-5
20.08 11:00	0.46868	+0.00128
20.08 10:00	0.46743	+0.0011
20.08 09:00	0.47102	+0.00039
20.08 08:00	0.47197	-0.00018
20.08 07:00	0.47411	+8.0E-5
20.08 06:00	0.4772	-0.00065
20.08 05:00	0.48137	-0.00083
20.08 04:00	0.4784	-0.00016
20.08 03:00	0.47435	-0.00037
20.08 02:00	0.47831	+0.00066
20.08 01:00	0.47714	+0.00051
20.08 00:00	0.48212	-0.00075
19.08 23:00	0.47084	-0.00143
19.08 22:00	0.46594	-0.00075
19.08 21:00	0.46731	-0.00234
19.08 20:00	0.47913	+0.00428
19.08 19:00	0.48036	+0.0001
19.08 18:00	0.48655	+0.0055
19.08 17:00	0.48131	-0.00175
19.08 16:00	0.4801	+0.00051
19.08 15:00	0.48367	-0.0005
19.08 14:00	0.47802	+0.00174
19.08 13:00	0.47496	+7.0E-5
19.08 12:00	0.47452	+0.0017
19.08 11:00	0.46582	-0.0023
19.08 10:00	0.46663	+0.00091
19.08 09:00	0.46524	+0.00107
19.08 08:00	0.45876	-0.00087
19.08 07:00	0.45835	+0.00039
19.08 06:00	0.45894	-0.00222
19.08 05:00	0.46034	+0.0027
19.08 04:00	0.45412	-0.00298
19.08 03:00	0.45897	+0.00339
19.08 02:00	0.45993	-0.00133
19.08 01:00	0.46107	+0.00241
19.08 00:00	0.45367	-0.00036
18.08 23:00	0.45305	+0.00187
18.08 22:00	0.45251	+0.00255
18.08 21:00	0.44601	-0.0011
18.08 20:00	0.44735	+0.00094
18.08 19:00	0.45595	-0.01553
18.08 18:00	0.473	-0.0015
18.08 17:00	0.47454	-0.00563
18.08 16:00	0.49457	-0.00097
18.08 15:00	0.49943	+0.0017
18.08 14:00	0.49798	-0.00012
18.08 13:00	0.49593	+0.00138
18.08 12:00	0.49853	+0.00202
18.08 11:00	0.48972	-0.01091
18.08 10:00	0.50724	-0.00134
18.08 09:00	0.51309	-0.0001
18.08 08:00	0.5115	+7.0E-5
18.08 07:00	0.5145	-0.00581
18.08 06:00	0.51624	-0.00064
18.08 05:00	0.52175	+0.00306
18.08 04:00	0.54132	-0.00631
18.08 03:00	0.53527	+0.00139
18.08 02:00	0.53162	-0.00231
18.08 01:00	0.51866	-0.00071
18.08 00:00	0.51141	+0.00105
17.08 23:00	0.50758	+0.00326
17.08 22:00	0.51132	-0.00289
17.08 21:00	0.5065	+0.00141
17.08 20:00	0.4987	-0.00011
17.08 19:00	0.47962	+0.00201
17.08 18:00	0.47499	+0.00012
17.08 17:00	0.47697	+0.00049
17.08 16:00	0.47443	-0.00144
17.08 15:00	0.47422	+0.0001
17.08 14:00	0.47632	-0.00094
17.08 13:00	0.48146	+0.00209
17.08 12:00	0.48177	+0.00417
17.08 11:00	0.47554	+0.00209
17.08 10:00	0.475	-0.00532
17.08 09:00	0.47895	+0.00506
17.08 08:00	0.47809	+0.00276
17.08 07:00	0.46148	-0.00031
17.08 06:00	0.46626	-0.00445
17.08 05:00	0.45739	+0.0069
17.08 04:00	0.44356	+0.00197
17.08 03:00	0.43647	+0.0008
17.08 02:00	0.43449	-0.0004
17.08 01:00	0.43201	-0.0058
17.08 00:00	0.43717	+0.00191
16.08 23:00	0.4407	+0.00127
16.08 22:00	0.4403	-0.00222
16.08 21:00	0.44304	-0.00117
16.08 20:00	0.4391	-0.00065
16.08 19:00	0.44114	-0.00024
16.08 18:00	0.43485	-0.00093
16.08 17:00	0.44565	-0.00239
16.08 16:00	0.44516	+0.00245
16.08 15:00	0.4546	-0.00106
16.08 14:00	0.45728	-0.00067
16.08 13:00	0.45319	+0.00053
16.08 12:00	0.4509	-0.00073
16.08 11:00	0.45011	+0.00047
16.08 10:00	0.44384	+0.00055
16.08 09:00	0.44718	-0.00015
16.08 08:00	0.44874	-0.00129
16.08 07:00	0.45328	+0.00098
16.08 06:00	0.45472	-0.00055
16.08 05:00	0.45679	-0.00155
16.08 04:00	0.45617	-0.00093
16.08 03:00	0.45456	-0.00074
16.08 02:00	0.4641	+0.0011
16.08 01:00	0.46241	-1.0E-5
16.08 00:00	0.45884	-0.01169
15.08 23:00	0.46878	-0.00023
15.08 22:00	0.48235	+0.0053
15.08 21:00	0.4772	+0.00051
15.08 20:00	0.48255	-0.00229
15.08 19:00	0.48026	+0.00205
15.08 18:00	0.47245	+0.00072
15.08 17:00	0.47127	+0.00167
15.08 16:00	0.46583	-0.00105
15.08 15:00	0.45691	-0.00085
15.08 14:00	0.45313	+0.00352
15.08 13:00	0.46133	-0.00207
15.08 12:00	0.4672	-0.00278
15.08 11:00	0.46778	+0.00129
15.08 10:00	0.45622	-8.0E-5
15.08 09:00	0.44156	+0.00062
15.08 08:00	0.44371	-0.00037
15.08 07:00	0.43853	-0.00249
15.08 06:00	0.44341	+0.00455
15.08 05:00	0.43689	+0.00537
15.08 04:00	0.43264	+0.00328
15.08 03:00	0.42949	-0.00078
15.08 02:00	0.41438	+0.00024
15.08 01:00	0.41237	+0.00172
15.08 00:00	0.40629	-0.00295
14.08 23:00	0.40999	+2.0E-5
14.08 22:00	0.40719	-0.00451
14.08 21:00	0.4029	-0.00056
14.08 20:00	0.40029	-0.00228
14.08 19:00	0.41122	+0.00201
14.08 18:00	0.40129	-0.00128
14.08 17:00	0.41836	-0.00084
14.08 16:00	0.423	-0.00114
14.08 15:00	0.41452	+0.00042
14.08 14:00	0.4164	+0.00082
14.08 13:00	0.42235	-0.00292
14.08 12:00	0.42055	-0.00144
14.08 11:00	0.42178	+0.00126
14.08 10:00	0.41447	-0.0055
14.08 09:00	0.41901	-0.00065
14.08 08:00	0.42096	-0.00044
14.08 07:00	0.42226	-0.00485
14.08 06:00	0.41443	-0.00889
14.08 05:00	0.41911	-0.002
14.08 04:00	0.43667	-0.00062
14.08 03:00	0.45815	-0.00017
14.08 02:00	0.46125	-0.00884
14.08 01:00	0.47735	-0.00091
14.08 00:00	0.4855	-0.003
13.08 23:00	0.48364	-0.00105
13.08 22:00	0.48991	-0.0026
13.08 21:00	0.49181	+0.0004
13.08 20:00	0.49911	+0.00379
13.08 19:00	0.50199	-0.00167
13.08 18:00	0.51957	+0.00093
13.08 17:00	0.5169	+0.00141
13.08 16:00	0.52703	+0.00189
13.08 15:00	0.52787	+2.0E-5
13.08 14:00	0.53077

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.40029

макс: 1.231

за месяц:

0.46093

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.08.2018	0.47199	-0.01494
18.08.2018	0.48693	+0.00428
17.08.2018	0.48265	+0.03602
16.08.2018	0.44663	-0.01202
15.08.2018	0.45865	+0.04232
14.08.2018	0.41633	-0.09635
13.08.2018	0.51268	-0.00803
12.08.2018	0.52071	-0.00515
11.08.2018	0.52586	-0.08512
10.08.2018	0.61098	+0.01269
09.08.2018	0.59829	-0.01616
08.08.2018	0.61445	-0.1017
07.08.2018	0.71615	-0.02985
06.08.2018	0.746	+0.03331
05.08.2018	0.71269	-0.01296
04.08.2018	0.72565	-0.03274
03.08.2018	0.75839	-0.02053
02.08.2018	0.77892	-0.00876
01.08.2018	0.78768	-0.09285
31.07.2018	0.88053	-0.08596
30.07.2018	0.96649	-0.03461
29.07.2018	1.0011	+0.0378
28.07.2018	0.9633	-0.00995
27.07.2018	0.97325	-0.07255
26.07.2018	1.0458	-0.0244
25.07.2018	1.0702	-0.1608
24.07.2018	1.231	+0.0847
23.07.2018	1.1463	+0.20365
22.07.2018	0.94265	+0.00728
21.07.2018	0.93537	-0.03552
20.07.2018	0.97089

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.40029

макс: 1.9198

за квартал:

0.46093

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.08.2018	0.47199	-0.01494
18.08.2018	0.48693	+0.00428
17.08.2018	0.48265	+0.03602
16.08.2018	0.44663	-0.01202
15.08.2018	0.45865	+0.04232
14.08.2018	0.41633	-0.09635
13.08.2018	0.51268	-0.00803
12.08.2018	0.52071	-0.00515
11.08.2018	0.52586	-0.08512
10.08.2018	0.61098	+0.01269
09.08.2018	0.59829	-0.01616
08.08.2018	0.61445	-0.1017
07.08.2018	0.71615	-0.02985
06.08.2018	0.746	+0.03331
05.08.2018	0.71269	-0.01296
04.08.2018	0.72565	-0.03274
03.08.2018	0.75839	-0.02053
02.08.2018	0.77892	-0.00876
01.08.2018	0.78768	-0.09285
31.07.2018	0.88053	-0.08596
30.07.2018	0.96649	-0.03461
29.07.2018	1.0011	+0.0378
28.07.2018	0.9633	-0.00995
27.07.2018	0.97325	-0.07255
26.07.2018	1.0458	-0.0244
25.07.2018	1.0702	-0.1608
24.07.2018	1.231	+0.0847
23.07.2018	1.1463	+0.20365
22.07.2018	0.94265	+0.00728
21.07.2018	0.93537	-0.03552
20.07.2018	0.97089	-0.07271
19.07.2018	1.0436	-0.0286
18.07.2018	1.0722	+0.1022
17.07.2018	0.97	+0.04567
16.07.2018	0.92433	+0.04454
15.07.2018	0.87979	+0.01909
14.07.2018	0.8607	-0.0165
13.07.2018	0.8772	+0.00088
12.07.2018	0.87632	-0.04051
11.07.2018	0.91683	-0.00251
10.07.2018	0.91934	-0.02998
09.07.2018	0.94932	-0.04141
08.07.2018	0.99073	+0.04385
07.07.2018	0.94688	-0.05126
06.07.2018	0.99814	-0.05106
05.07.2018	1.0492	+0.0143
04.07.2018	1.0349	-0.0124
03.07.2018	1.0473	+0.05534
02.07.2018	0.99196	+0.0372
01.07.2018	0.95476	-0.01027
30.06.2018	0.96503	+0.12259
29.06.2018	0.84244	-0.10619
28.06.2018	0.94863	+0.07443
27.06.2018	0.8742	+0.00293
26.06.2018	0.87127	+0.02023
25.06.2018	0.85104	+0.04703
24.06.2018	0.80401	-0.0597
23.06.2018	0.86371	-0.07979
22.06.2018	0.9435	-0.0975
21.06.2018	1.041	-0.0203
20.06.2018	1.0613	-0.0048
19.06.2018	1.0661	+0.025
18.06.2018	1.0411	-0.0036
17.06.2018	1.0447	+0.04666
16.06.2018	0.99804	+0.00818
15.06.2018	0.98986	+0.00382
14.06.2018	0.98604	+0.01027
13.06.2018	0.97577	-0.15953
12.06.2018	1.1353	+0.0255
11.06.2018	1.1098	-0.1109
10.06.2018	1.2207	-0.1649
09.06.2018	1.3856	-0.0253
08.06.2018	1.4109	-0.066
07.06.2018	1.4769	-0.0257
06.06.2018	1.5026	+0.0046
05.06.2018	1.498	-0.0483
04.06.2018	1.5463	-0.0537
03.06.2018	1.6	+0.035
02.06.2018	1.565	+0.0427
01.06.2018	1.5223	-0.0003
31.05.2018	1.5226	+0.0168
30.05.2018	1.5058	+0.0222
29.05.2018	1.4836	-0.0162
28.05.2018	1.4998	-0.0165
27.05.2018	1.5163	-0.0864
26.05.2018	1.6027	-0.0024
25.05.2018	1.6051	+0.0194
24.05.2018	1.5857	-0.0443
23.05.2018	1.63	-0.2009
22.05.2018	1.8309	-0.0889
21.05.2018	1.9198