Курс AdEx к грузинскому лари

Обновлено: 22.08.2019 05:30:01


	=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx Обменять adex на грузинский лари

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30349

макс: 0.3931

за сутки:

0.30405

Таблица изменений курса adex : показать

Дата	Курс	+/-
22.08 05:30	0.30405	-0.00056
22.08 05:20	0.30461	+0.0011
22.08 05:10	0.30351	+2.0E-5
22.08 05:00	0.30349	-0.00215
22.08 04:50	0.30564	-0.0016
22.08 04:40	0.30724	-0.00077
22.08 04:30	0.30801	-0.00121
22.08 04:20	0.30922	-0.00136
22.08 04:10	0.31058	-0.00049
22.08 04:00	0.31107	+0.00015
22.08 03:50	0.31092	-0.00047
22.08 03:40	0.31139	-0.00157
22.08 03:30	0.31296	-
22.08 03:20	0.31296	+0.00046
22.08 03:10	0.3125	-0.00022
22.08 03:00	0.31272	+0.00108
22.08 02:50	0.31164	+0.00129
22.08 02:40	0.31035	-0.0002
22.08 02:30	0.31055	-0.00111
22.08 02:20	0.31166	-0.00057
22.08 02:10	0.31223	-0.00083
22.08 02:00	0.31306	+0.00043
22.08 01:50	0.31263	-0.00177
22.08 01:40	0.3144	+9.0E-5
22.08 01:30	0.31431	-0.00259
22.08 01:20	0.3169	+0.00013
22.08 01:10	0.31677	-0.0002
22.08 01:00	0.31697	-0.00121
22.08 00:50	0.31818	-0.00082
22.08 00:40	0.319	-0.00092
22.08 00:30	0.31992	-0.0006
22.08 00:20	0.32052	-0.00133
22.08 00:10	0.32185	+0.00139
22.08 00:00	0.32046	-0.00011
21.08 23:50	0.32057	+0.00014
21.08 23:40	0.32043	+0.00044
21.08 23:30	0.31999	-0.00108
21.08 23:20	0.32107	+0.00019
21.08 23:10	0.32088	+0.00152
21.08 23:00	0.31936	+0.00077
21.08 22:50	0.31859	+0.00154
21.08 22:40	0.31705	-9.0E-5
21.08 22:30	0.31714	+0.0004
21.08 22:20	0.31674	-0.00125
21.08 22:10	0.31799	-0.00043
21.08 22:00	0.31842	-0.00187
21.08 21:50	0.32029	-0.00101
21.08 21:40	0.3213	+0.00014
21.08 21:30	0.32116	-0.00128
21.08 21:20	0.32244	-0.00076
21.08 21:10	0.3232	+0.00134
21.08 21:00	0.32186	-0.0004
21.08 20:50	0.32226	+0.00052
21.08 20:40	0.32174	-0.0007
21.08 20:30	0.32244	-0.00219
21.08 20:20	0.32463	-0.00059
21.08 20:10	0.32522	-0.00184
21.08 20:00	0.32706	-0.00321
21.08 19:50	0.33027	-0.00791
21.08 19:40	0.33818	+0.00177
21.08 19:30	0.33641	+0.00081
21.08 19:20	0.3356	-0.02801
21.08 19:10	0.36361	+0.02749
21.08 19:00	0.33612	+0.00046
21.08 18:50	0.33566	+2.0E-5
21.08 18:40	0.33564	+0.00039
21.08 18:30	0.33525	-0.0002
21.08 18:20	0.33545	+0.00222
21.08 18:10	0.33323	+0.00307
21.08 18:00	0.33016	-1.0E-5
21.08 17:50	0.33017	-0.01106
21.08 17:40	0.34123	-0.00138
21.08 17:30	0.34261	+0.00037
21.08 17:20	0.34224	-0.00107
21.08 17:10	0.34331	-0.00048
21.08 17:00	0.34379	-0.00793
21.08 16:50	0.35172	+0.00324
21.08 16:40	0.34848	+0.01629
21.08 16:30	0.33219	+0.00011
21.08 16:20	0.33208	-0.0002
21.08 16:10	0.33228	+0.00107
21.08 16:00	0.33121	-0.00447
21.08 15:50	0.33568	+3.0E-5
21.08 15:40	0.33565	-0.00427
21.08 15:30	0.33992	-0.00315
21.08 15:20	0.34307	+0.00068
21.08 15:10	0.34239	-0.00496
21.08 15:00	0.34735	-0.00022
21.08 14:50	0.34757	+0.00144
21.08 14:40	0.34613	-0.00278
21.08 14:30	0.34891	-7.0E-5
21.08 14:20	0.34898	+0.00103
21.08 14:10	0.34795	+0.00053
21.08 14:00	0.34742	+0.00011
21.08 13:50	0.34731	-0.00142
21.08 13:40	0.34873	-0.00514
21.08 13:30	0.35387	-0.00089
21.08 13:20	0.35476	-0.00096
21.08 13:10	0.35572	+0.00043
21.08 13:00	0.35529	-0.00063
21.08 12:50	0.35592	+0.00065
21.08 12:40	0.35527	+0.0001
21.08 12:30	0.35517	-0.00025
21.08 12:20	0.35542	-0.00287
21.08 12:10	0.35829	-0.00016
21.08 12:00	0.35845	-0.00184
21.08 11:50	0.36029	-0.0146
21.08 11:40	0.37489	-0.01681
21.08 11:30	0.3917	+0.04679
21.08 11:20	0.34491	-0.0002
21.08 11:10	0.34511	-0.00158
21.08 11:00	0.34669	+0.00438
21.08 10:50	0.34231	+0.00282
21.08 10:40	0.33949	+0.0013
21.08 10:30	0.33819	-0.00076
21.08 10:20	0.33895	+0.00051
21.08 10:10	0.33844	-0.00045
21.08 10:00	0.33889	-0.00181
21.08 09:50	0.3407	-0.00072
21.08 09:40	0.34142	-0.0009
21.08 09:30	0.34232	-0.00595
21.08 09:20	0.34827	-0.00313
21.08 09:10	0.3514	-0.0013
21.08 09:00	0.3527	-0.00022
21.08 08:50	0.35292	-9.0E-5
21.08 08:40	0.35301	-0.00245
21.08 08:30	0.35546	-0.00666
21.08 08:20	0.36212	-0.00374
21.08 08:10	0.36586	+0.00184
21.08 08:00	0.36402	-4.0E-5
21.08 07:50	0.36406	-0.00012
21.08 07:40	0.36418	-0.00109
21.08 07:30	0.36527	-0.00696
21.08 07:20	0.37223	-0.00407
21.08 07:10	0.3763	-0.00529
21.08 07:00	0.38159	-0.00127
21.08 06:50	0.38286	-0.00321
21.08 06:40	0.38607	-0.00461
21.08 06:30	0.39068	-0.00068
21.08 06:20	0.39136	+0.00431
21.08 06:10	0.38705	-0.0005
21.08 06:00	0.38755	-0.00322
21.08 05:50	0.39077	-0.00233
21.08 05:40	0.3931	+0.00738
21.08 05:30	0.38572

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.24828

макс: 0.44035

за неделю:

0.30405

Таблица изменений курса adex : показать

Дата	Курс	+/-
+2.0E-5
22.08 05:00	0.30349	-0.00049
22.08 04:00	0.31107	-0.00022
22.08 03:00	0.31272	-0.00083
22.08 02:00	0.31306	-0.0002
22.08 01:00	0.31697	+0.00139
22.08 00:00	0.32046	+0.00152
21.08 23:00	0.31936	-0.00043
21.08 22:00	0.31842	+0.00134
21.08 21:00	0.32186	-0.00184
21.08 20:00	0.32706	+0.02749
21.08 19:00	0.33612	+0.00307
21.08 18:00	0.33016	-0.00048
21.08 17:00	0.34379	+0.00107
21.08 16:00	0.33121	-0.00496
21.08 15:00	0.34735	+0.00053
21.08 14:00	0.34742	+0.00043
21.08 13:00	0.35529	-0.00016
21.08 12:00	0.35845	-0.00158
21.08 11:00	0.34669	-0.00045
21.08 10:00	0.33889	-0.0013
21.08 09:00	0.3527	+0.00184
21.08 08:00	0.36402	-0.00529
21.08 07:00	0.38159	-0.0005
21.08 06:00	0.38755	+0.0005
21.08 05:00	0.40192	+0.00198
21.08 04:00	0.40615	+0.00709
21.08 03:00	0.40176	-0.00147
21.08 02:00	0.40092	+0.00049
21.08 01:00	0.41489	+0.00129
21.08 00:00	0.40651	-0.00148
20.08 23:00	0.41739	+0.00141
20.08 22:00	0.4221	+0.00322
20.08 21:00	0.42229	-0.01469
20.08 20:00	0.44035	+0.10127
20.08 19:00	0.2749	+0.00086
20.08 18:00	0.26952	-0.00064
20.08 17:00	0.26664	+0.00238
20.08 16:00	0.26376	-0.00011
20.08 15:00	0.26439	-0.00088
20.08 14:00	0.26424	+0.00058
20.08 13:00	0.26257	-0.00097
20.08 12:00	0.26529	-0.00029
20.08 11:00	0.26441	+0.00126
20.08 10:00	0.26277	+0.00042
20.08 09:00	0.26183	-0.00016
20.08 08:00	0.26211	+0.00038
20.08 07:00	0.26063	+0.00041
20.08 06:00	0.26073	+0.0004
20.08 05:00	0.26082	+0.00011
20.08 04:00	0.25974	-0.00228
20.08 03:00	0.26166	+0.00124
20.08 02:00	0.26281	+0.00082
20.08 01:00	0.26294	+0.00034
20.08 00:00	0.26119	-0.00028
19.08 23:00	0.26106	+0.00037
19.08 22:00	0.26456	-0.00084
19.08 21:00	0.26427	+0.00013
19.08 20:00	0.26345	-0.0001
19.08 19:00	0.26745	-0.0009
19.08 18:00	0.27037	+0.00023
19.08 17:00	0.27283	-0.00094
19.08 16:00	0.27391	-0.00113
19.08 15:00	0.27674	-0.00011
19.08 14:00	0.27808	-0.00179
19.08 13:00	0.27766	-0.00037
19.08 12:00	0.27965	+0.00021
19.08 11:00	0.27902	-0.00035
19.08 10:00	0.27995	-0.00014
19.08 09:00	0.27841	+0.00103
19.08 08:00	0.27885	+0.00084
19.08 07:00	0.27981	-0.00037
19.08 06:00	0.28083	-0.00045
19.08 05:00	0.28154	-0.00035
19.08 04:00	0.2824	+7.0E-5
19.08 03:00	0.285	+0.00048
19.08 02:00	0.28521	+0.00081
19.08 01:00	0.28822	-0.00038
19.08 00:00	0.28896	+4.0E-5
18.08 23:00	0.28782	+0.00026
18.08 22:00	0.28781	+6.0E-5
18.08 21:00	0.28429	-0.00115
18.08 20:00	0.28647	+0.00095
18.08 19:00	0.29742	+0.00265
18.08 18:00	0.29252	+0.00018
18.08 17:00	0.28614	+0.0028
18.08 16:00	0.28086	+8.0E-5
18.08 15:00	0.28056	+0.00058
18.08 14:00	0.28112	+0.00054
18.08 13:00	0.29036	-0.00164
18.08 12:00	0.29087	+0.00084
18.08 11:00	0.28981	-0.00139
18.08 10:00	0.29192	+0.00082
18.08 09:00	0.29047	-0.00042
18.08 08:00	0.28897	-0.00038
18.08 07:00	0.28764	-0.00088
18.08 06:00	0.28883	-0.00042
18.08 05:00	0.29025	+0.0019
18.08 04:00	0.29081	+0.00123
18.08 03:00	0.28527	+0.00077
18.08 02:00	0.2832	-0.00109
18.08 01:00	0.28112	+3.0E-5
18.08 00:00	0.2801	-0.00029
17.08 23:00	0.28204	+1.0E-5
17.08 22:00	0.28051	-0.00236
17.08 21:00	0.28878	-0.00045
17.08 20:00	0.29713	+0.00149
17.08 19:00	0.2796	+0.00053
17.08 18:00	0.26994	-0.00024
17.08 17:00	0.26338	+0.00201
17.08 16:00	0.25862	-0.00055
17.08 15:00	0.25607	-2.0E-5
17.08 14:00	0.25595	-7.0E-5
17.08 13:00	0.2564	-0.00029
17.08 12:00	0.25491	+0.00066
17.08 11:00	0.25404	+0.00134
17.08 10:00	0.2542	-0.00034
17.08 09:00	0.25549	+8.0E-5
17.08 08:00	0.25335	-6.0E-5
17.08 07:00	0.25386	+0.00134
17.08 06:00	0.25304	-0.00036
17.08 05:00	0.25533	+0.00014
17.08 04:00	0.25418	-0.00028
17.08 03:00	0.25174	-0.00107
17.08 02:00	0.25191	+0.00172
17.08 01:00	0.25133	+0.00028
17.08 00:00	0.251	+6.0E-5
16.08 23:00	0.25037	+0.00019
16.08 22:00	0.24853	+0.0003
16.08 21:00	0.24828	-7.0E-5
16.08 20:00	0.24917	-0.0026
16.08 19:00	0.25159	+0.00021
16.08 18:00	0.25412	+0.00062
16.08 17:00	0.26855	-0.00033
16.08 16:00	0.27383	+0.00204
16.08 15:00	0.27368	+0.00022
16.08 14:00	0.28115	+0.00147
16.08 13:00	0.28124	+0.0006
16.08 12:00	0.28062	-0.00115
16.08 11:00	0.27816	-0.00024
16.08 10:00	0.27715	-0.00046
16.08 09:00	0.27733	+0.00027
16.08 08:00	0.28433	-0.00255
16.08 07:00	0.29233	-0.00398
16.08 06:00	0.29725	-0.00059
16.08 05:00	0.30155	+0.00073
16.08 04:00	0.30227	-0.00318
16.08 03:00	0.31717	+0.00079
16.08 02:00	0.31886	+0.00136
16.08 01:00	0.31087	-0.0013
16.08 00:00	0.31137	-0.00066
15.08 23:00	0.30908	-0.00155
15.08 22:00	0.30895	+0.00045
15.08 21:00	0.30726	-0.00204
15.08 20:00	0.30431	+0.00486
15.08 19:00	0.30917	-0.00089
15.08 18:00	0.29133	+0.00156
15.08 17:00	0.28353	-0.00092
15.08 16:00	0.29259	-0.0008
15.08 15:00	0.29611	+0.00126
15.08 14:00	0.28601	+0.00015
15.08 13:00	0.28624	+0.00029
15.08 12:00	0.28193	+0.00343
15.08 11:00	0.28053	-0.00032
15.08 10:00	0.27504	-0.00179
15.08 09:00	0.27837	-0.00053
15.08 08:00	0.28113	+0.00371
15.08 07:00	0.27929	+0.00096
15.08 06:00	0.28442

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.24828

макс: 0.46153

за месяц:

0.30405

Таблица изменений курса adex : показать

Дата	Курс	+/-
21.08.2019	0.348	+0.03402
20.08.2019	0.31398	+0.04051
19.08.2019	0.27347	-0.01447
18.08.2019	0.28794	+0.02158
17.08.2019	0.26636	-0.00521
16.08.2019	0.27157	-0.02225
15.08.2019	0.29382	+0.0187
14.08.2019	0.27512	-0.006
13.08.2019	0.28112	-0.0038
12.08.2019	0.28492	-0.00845
11.08.2019	0.29337	+0.01726
10.08.2019	0.27611	-0.02649
09.08.2019	0.3026	+0.00894
08.08.2019	0.29366	-0.0205
07.08.2019	0.31416	-0.07094
06.08.2019	0.3851	-0.01378
05.08.2019	0.39888	-0.06265
04.08.2019	0.46153	+0.12269
03.08.2019	0.33884	+0.0007
02.08.2019	0.33814	+0.00187
01.08.2019	0.33627	-0.03042
31.07.2019	0.36669	-0.04858
30.07.2019	0.41527	+0.03357
29.07.2019	0.3817	-0.02512
28.07.2019	0.40682	+0.02781
27.07.2019	0.37901	+0.01334
26.07.2019	0.36567	-0.08767
25.07.2019	0.45334	+0.09998
24.07.2019	0.35336	-0.02718
23.07.2019	0.38054	-0.01695
22.07.2019	0.39749

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.24828

макс: 0.49718

за квартал:

0.30405

Таблица изменений курса adex : показать

Дата	Курс	+/-
21.08.2019	0.348	+0.03402
20.08.2019	0.31398	+0.04051
19.08.2019	0.27347	-0.01447
18.08.2019	0.28794	+0.02158
17.08.2019	0.26636	-0.00521
16.08.2019	0.27157	-0.02225
15.08.2019	0.29382	+0.0187
14.08.2019	0.27512	-0.006
13.08.2019	0.28112	-0.0038
12.08.2019	0.28492	-0.00845
11.08.2019	0.29337	+0.01726
10.08.2019	0.27611	-0.02649
09.08.2019	0.3026	+0.00894
08.08.2019	0.29366	-0.0205
07.08.2019	0.31416	-0.07094
06.08.2019	0.3851	-0.01378
05.08.2019	0.39888	-0.06265
04.08.2019	0.46153	+0.12269
03.08.2019	0.33884	+0.0007
02.08.2019	0.33814	+0.00187
01.08.2019	0.33627	-0.03042
31.07.2019	0.36669	-0.04858
30.07.2019	0.41527	+0.03357
29.07.2019	0.3817	-0.02512
28.07.2019	0.40682	+0.02781
27.07.2019	0.37901	+0.01334
26.07.2019	0.36567	-0.08767
25.07.2019	0.45334	+0.09998
24.07.2019	0.35336	-0.02718
23.07.2019	0.38054	-0.01695
22.07.2019	0.39749	+0.05772
21.07.2019	0.33977	+0.01926
20.07.2019	0.32051	+0.00099
19.07.2019	0.31952	+0.00842
18.07.2019	0.3111	+0.00074
17.07.2019	0.31036	-0.08796
16.07.2019	0.39832	-0.09484
15.07.2019	0.49316	+0.07973
14.07.2019	0.41343	+0.08455
13.07.2019	0.32888	+0.00235
12.07.2019	0.32653	-0.01136
11.07.2019	0.33789	-0.04089
10.07.2019	0.37878	-0.00924
09.07.2019	0.38802	-0.00147
08.07.2019	0.38949	+0.01055
07.07.2019	0.37894	-0.00063
06.07.2019	0.37957	+0.00143
05.07.2019	0.37814	+0.01522
04.07.2019	0.36292	+0.00353
03.07.2019	0.35939	+0.00721
02.07.2019	0.35218	-0.02087
01.07.2019	0.37305	-0.01875
30.06.2019	0.3918	+0.00055
29.06.2019	0.39125	-0.01402
28.06.2019	0.40527	+0.01936
27.06.2019	0.38591	-0.02532
26.06.2019	0.41123	-0.00348
25.06.2019	0.41471	+0.01302
24.06.2019	0.40169	+0.00037
23.06.2019	0.40132	+0.00574
22.06.2019	0.39558	-0.02509
21.06.2019	0.42067	-0.02272
20.06.2019	0.44339	-0.01281
19.06.2019	0.4562	+0.0118
18.06.2019	0.4444	-0.00476
17.06.2019	0.44916	+0.01283
16.06.2019	0.43633	-0.00886
15.06.2019	0.44519	-0.01432
14.06.2019	0.45951	-0.01318
13.06.2019	0.47269	+0.0084
12.06.2019	0.46429	+0.01803
11.06.2019	0.44626	+0.00715
10.06.2019	0.43911	+0.00415
09.06.2019	0.43496	-0.01857
08.06.2019	0.45353	+0.02567
07.06.2019	0.42786	+0.01972
06.06.2019	0.40814	-0.0077
05.06.2019	0.41584	-0.00674
04.06.2019	0.42258	-0.05801
03.06.2019	0.48059	+0.00153
02.06.2019	0.47906	-0.00389
01.06.2019	0.48295	+0.01262
31.05.2019	0.47033	-0.02223
30.05.2019	0.49256	-0.00462
29.05.2019	0.49718	+0.01803
28.05.2019	0.47915	+0.00749
27.05.2019	0.47166	+0.00509
26.05.2019	0.46657	+0.01731
25.05.2019	0.44926	-0.00183
24.05.2019	0.45109	+0.02876
23.05.2019	0.42233