Меню сайта

Курс AdEx к грузинскому лари

Обновлено: 06.12.2019 08:10:01

=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx
Обменять adex на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24551
    макс: 0.28006
    за сутки:
    0.24805

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    06.12 08:100.24805-0.00022
    06.12 08:000.24827+0.00188
    06.12 07:500.24639+0.00015
    06.12 07:400.24624-0.00013
    06.12 07:300.24637-0.00028
    06.12 07:200.24665-0.00042
    06.12 07:100.24707+0.00012
    06.12 07:000.24695-0.0002
    06.12 06:500.24715-0.00183
    06.12 06:400.24898-7.0E-5
    06.12 06:300.24905+0.00025
    06.12 06:200.2488-6.0E-5
    06.12 06:100.24886+0.00335
    06.12 06:000.24551-0.00185
    06.12 05:500.24736-0.00244
    06.12 05:400.2498+0.00169
    06.12 05:300.24811-0.00158
    06.12 05:200.24969+0.00179
    06.12 05:100.2479+0.00014
    06.12 05:000.24776-9.0E-5
    06.12 04:500.24785+0.00186
    06.12 04:400.24599-0.00024
    06.12 04:300.24623-0.00025
    06.12 04:200.24648-0.00218
    06.12 04:100.24866-0.00637
    06.12 04:000.25503-0.00115
    06.12 03:500.25618+0.00085
    06.12 03:400.25533-0.00478
    06.12 03:300.26011-0.00457
    06.12 03:200.26468+0.00439
    06.12 03:100.26029-0.00042
    06.12 03:000.26071-3.0E-5
    06.12 02:500.26074-1.0E-5
    06.12 02:400.26075-3.0E-5
    06.12 02:300.26078-3.0E-5
    06.12 02:200.26081+0.00011
    06.12 02:100.2607+0.00234
    06.12 02:000.25836+5.0E-5
    06.12 01:500.25831-0.00213
    06.12 01:400.26044+0.00219
    06.12 01:300.25825+0.00049
    06.12 01:200.25776+0.00022
    06.12 01:100.25754-0.00013
    06.12 01:000.25767-4.0E-5
    06.12 00:500.25771+2.0E-5
    06.12 00:400.25769-5.0E-5
    06.12 00:300.25774-1.0E-5
    06.12 00:200.25775+2.0E-5
    06.12 00:100.25773+0.00673
    06.12 00:000.251-0.00037
    05.12 23:500.25137-4.0E-5
    05.12 23:400.25141+0.00012
    05.12 23:300.25129-2.0E-5
    05.12 23:200.25131-0.00221
    05.12 23:100.25352-0.00437
    05.12 23:000.25789-0.00029
    05.12 22:500.25818-
    05.12 22:400.25818+0.00018
    05.12 22:300.258-7.0E-5
    05.12 22:200.25807-
    05.12 22:100.25807-3.0E-5
    05.12 22:000.2581+0.00011
    05.12 21:500.25799+0.00014
    05.12 21:400.25785+0.00013
    05.12 21:300.25772+8.0E-5
    05.12 21:200.25764-0.00012
    05.12 21:100.25776+0.00237
    05.12 21:000.25539-2.0E-5
    05.12 20:500.25541-0.00222
    05.12 20:400.25763+2.0E-5
    05.12 20:300.25761-0.00032
    05.12 20:200.25793+0.00026
    05.12 20:100.25767-4.0E-5
    05.12 20:000.25771+8.0E-5
    05.12 19:500.25763-0.00023
    05.12 19:400.25786-0.00222
    05.12 19:300.26008-0.00014
    05.12 19:200.26022+0.00017
    05.12 19:100.26005+8.0E-5
    05.12 19:000.25997+6.0E-5
    05.12 18:500.25991-0.00014
    05.12 18:400.26005+0.00036
    05.12 18:300.25969-0.00018
    05.12 18:200.25987-0.00072
    05.12 18:100.26059+4.0E-5
    05.12 18:000.26055+0.00688
    05.12 17:500.25367-0.00456
    05.12 17:400.25823+7.0E-5
    05.12 17:300.25816+0.00236
    05.12 17:200.2558-0.00477
    05.12 17:100.26057-5.0E-5
    05.12 17:000.26062-0.00024
    05.12 16:500.26086+3.0E-5
    05.12 16:400.26083+0.00026
    05.12 16:300.26057+0.00022
    05.12 16:200.26035+0.00211
    05.12 16:100.25824-0.00231
    05.12 16:000.26055+0.00011
    05.12 15:500.26044-5.0E-5
    05.12 15:400.26049-0.0023
    05.12 15:300.26279+0.0001
    05.12 15:200.26269+0.00232
    05.12 15:100.26037-0.00222
    05.12 15:000.26259-5.0E-5
    05.12 14:500.26264-4.0E-5
    05.12 14:400.26268+0.00012
    05.12 14:300.26256+0.0001
    05.12 14:200.26246-0.00246
    05.12 14:100.26492+0.00226
    05.12 14:000.26266-0.00462
    05.12 13:500.26728+0.00692
    05.12 13:400.26036+0.00236
    05.12 13:300.258-0.00452
    05.12 13:200.26252-4.0E-5
    05.12 13:100.26256+0.00229
    05.12 13:000.26027+0.0046
    05.12 12:500.25567-2.0E-5
    05.12 12:400.25569-0.00204
    05.12 12:300.25773-0.00464
    05.12 12:200.26237+0.00202
    05.12 12:100.26035-0.00216
    05.12 12:000.26251-0.00018
    05.12 11:500.26269+0.00444
    05.12 11:400.25825-0.00465
    05.12 11:300.2629+0.00218
    05.12 11:200.26072-0.00239
    05.12 11:100.26311-7.0E-5
    05.12 11:000.26318+0.00039
    05.12 10:500.26279+0.00223
    05.12 10:400.26056-0.00238
    05.12 10:300.26294-0.00217
    05.12 10:200.26511+9.0E-5
    05.12 10:100.26502+6.0E-5
    05.12 10:000.26496+7.0E-5
    05.12 09:500.26489+0.00234
    05.12 09:400.26255-0.01132
    05.12 09:300.27387-0.0044
    05.12 09:200.27827-0.00179
    05.12 09:100.28006+0.02525
    05.12 09:000.25481-0.00219
    05.12 08:500.257-0.00662
    05.12 08:400.26362+8.0E-5
    05.12 08:300.26354-0.00432
    05.12 08:200.26786+0.0001
    05.12 08:100.26776
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21149
    макс: 0.32506
    за неделю:
    0.24805

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00022
    06.12 08:000.24827+0.00012
    06.12 07:000.24695+0.00335
    06.12 06:000.24551+0.00014
    06.12 05:000.24776-0.00637
    06.12 04:000.25503-0.00042
    06.12 03:000.26071+0.00234
    06.12 02:000.25836-0.00013
    06.12 01:000.25767+0.00673
    06.12 00:000.251-0.00437
    05.12 23:000.25789-3.0E-5
    05.12 22:000.2581+0.00237
    05.12 21:000.25539-4.0E-5
    05.12 20:000.25771+8.0E-5
    05.12 19:000.25997+4.0E-5
    05.12 18:000.26055-5.0E-5
    05.12 17:000.26062-0.00231
    05.12 16:000.26055-0.00222
    05.12 15:000.26259+0.00226
    05.12 14:000.26266+0.00229
    05.12 13:000.26027-0.00216
    05.12 12:000.26251-7.0E-5
    05.12 11:000.26318+6.0E-5
    05.12 10:000.26496+0.02525
    05.12 09:000.25481-0.00218
    05.12 08:000.26994+0.0022
    05.12 07:000.27571-0.00198
    05.12 06:000.27977+0.00013
    05.12 05:000.27365-0.00532
    05.12 04:000.2937+0.00793
    05.12 03:000.27097+0.00223
    05.12 02:000.27127-0.00846
    05.12 01:000.27194-0.0001
    05.12 00:000.27417-0.00024
    04.12 23:000.27509+0.00197
    04.12 22:000.2712+0.00014
    04.12 21:000.27722-0.0064
    04.12 20:000.27543+0.00202
    04.12 19:000.27468-
    04.12 18:000.26458-0.00162
    04.12 17:000.26308-0.00011
    04.12 16:000.26702-0.00167
    04.12 15:000.26792+0.00489
    04.12 14:000.26683+0.00016
    04.12 13:000.27169+0.00061
    04.12 12:000.27197+0.00042
    04.12 11:000.27277+0.00016
    04.12 10:000.27497+0.00206
    04.12 09:000.27023+0.0019
    04.12 08:000.26766-0.00085
    04.12 07:000.27359+0.0003
    04.12 06:000.27342+0.00431
    04.12 05:000.27763-0.00997
    04.12 04:000.28773+0.00156
    04.12 03:000.27991-0.00191
    04.12 02:000.28183+1.0E-5
    04.12 01:000.28559-1.0E-5
    04.12 00:000.28498+4.0E-5
    03.12 23:000.28264+0.00026
    03.12 22:000.28245+0.0007
    03.12 21:000.27988-0.00217
    03.12 20:000.27823-0.00022
    03.12 19:000.2778+0.00031
    03.12 18:000.27587-0.00157
    03.12 17:000.27841+5.0E-5
    03.12 16:000.2787-0.0037
    03.12 15:000.28481+0.00248
    03.12 14:000.27934+4.0E-5
    03.12 13:000.28265-0.00252
    03.12 12:000.28585+0.00279
    03.12 11:000.28424-0.00356
    03.12 10:000.28081-2.0E-5
    03.12 09:000.28119+0.00036
    03.12 08:000.28009+0.00582
    03.12 07:000.273+0.00607
    03.12 06:000.27472-0.00197
    03.12 05:000.2521+0.00176
    03.12 04:000.25047-0.00239
    03.12 03:000.25381+0.0006
    03.12 02:000.25122+0.00012
    03.12 01:000.25059-0.00049
    03.12 00:000.2476-0.00079
    02.12 23:000.2459-0.00143
    02.12 22:000.24548-0.00241
    02.12 21:000.24886-0.00054
    02.12 20:000.24568+0.00153
    02.12 19:000.23937-0.00158
    02.12 18:000.24014+0.00089
    02.12 17:000.24243-0.00039
    02.12 16:000.24626+4.0E-5
    02.12 15:000.25104-0.00132
    02.12 14:000.25474+0.00305
    02.12 13:000.25199+0.00118
    02.12 12:000.25005-0.00071
    02.12 11:000.25367+0.00018
    02.12 10:000.2615-0.00495
    02.12 09:000.27192-0.00079
    02.12 08:000.2693+3.0E-5
    02.12 07:000.27619-0.00401
    02.12 06:000.27949-0.00183
    02.12 05:000.28342-0.00086
    02.12 04:000.28224-0.00503
    02.12 03:000.29975-4.0E-5
    02.12 02:000.2925+0.00124
    02.12 01:000.29499-0.00031
    02.12 00:000.29615-0.00027
    01.12 23:000.29605-0.00211
    01.12 22:000.30136-0.00132
    01.12 21:000.29994+0.00588
    01.12 20:000.30251-0.00186
    01.12 19:000.30738-0.0001
    01.12 18:000.31601+3.0E-5
    01.12 17:000.3158-0.00207
    01.12 16:000.32506+2.0E-5
    01.12 15:000.3107+0.00205
    01.12 14:000.3018-0.00201
    01.12 13:000.31199-0.00616
    01.12 12:000.32466+0.0047
    01.12 11:000.29543+0.00311
    01.12 10:000.21149+0.02305
    01.12 09:000.24763+2.0E-5
    01.12 08:000.24042-8.0E-5
    01.12 07:000.23794-0.00179
    01.12 06:000.24019+5.0E-5
    01.12 05:000.2416-0.00036
    01.12 04:000.25458+0.00276
    01.12 03:000.25584-0.00045
    01.12 02:000.25352-
    01.12 01:000.25515-0.00034
    01.12 00:000.25344+0.00105
    30.11 23:000.25085+0.00017
    30.11 22:000.24809-0.00029
    30.11 21:000.24874-0.00031
    30.11 20:000.25115-0.00271
    30.11 19:000.25405-0.00339
    30.11 18:000.26385-0.00052
    30.11 17:000.26536-0.00181
    30.11 16:000.27063-4.0E-5
    30.11 15:000.2671+0.00018
    30.11 14:000.27176-0.00404
    30.11 13:000.27474+0.00383
    30.11 12:000.27357+0.00042
    30.11 11:000.27732+0.01117
    30.11 10:000.27415-0.0003
    30.11 09:000.27372-0.00357
    30.11 08:000.27204-0.0008
    30.11 07:000.26746+8.0E-5
    30.11 06:000.26563-0.01062
    30.11 05:000.28121+0.00493
    30.11 04:000.26916+0.00138
    30.11 03:000.2803+0.00012
    30.11 02:000.27902-0.00048
    30.11 01:000.28585-0.00135
    30.11 00:000.28776-0.00241
    29.11 23:000.29719-2.0E-5
    29.11 22:000.29041+0.00868
    29.11 21:000.29247-3.0E-5
    29.11 20:000.28593-0.00674
    29.11 19:000.30123-0.00037
    29.11 18:000.2944-5.0E-5
    29.11 17:000.30087-0.00245
    29.11 16:000.31523-0.00709
    29.11 15:000.30921-0.00189
    29.11 14:000.31267-0.00468
    29.11 13:000.31121+0.00191
    29.11 12:000.32134-4.0E-5
    29.11 11:000.32205+0.00726
    29.11 10:000.31493+0.00477
    29.11 09:000.3066
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.19015
    макс: 0.33621
    за месяц:
    0.24805
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    05.12.20190.264-0.00847
    04.12.20190.27247-0.00428
    03.12.20190.27675+0.02047
    02.12.20190.25628-0.03024
    01.12.20190.28652+0.02163
    30.11.20190.26489-0.04382
    29.11.20190.30871-0.0275
    28.11.20190.33621+0.08343
    27.11.20190.25278+0.04418
    26.11.20190.2086+0.01845
    25.11.20190.19015-0.00808
    24.11.20190.19823-0.00266
    23.11.20190.20089-0.00466
    22.11.20190.20555-0.01255
    21.11.20190.2181-0.01231
    20.11.20190.23041-0.00273
    19.11.20190.23314-0.01457
    18.11.20190.24771+0.00639
    17.11.20190.24132+0.00573
    16.11.20190.23559-0.00617
    15.11.20190.24176+6.0E-5
    14.11.20190.2417+0.00822
    13.11.20190.23348-0.00712
    12.11.20190.2406+0.00261
    11.11.20190.23799-0.00365
    10.11.20190.24164-0.00527
    09.11.20190.24691-0.00985
    08.11.20190.25676+0.01841
    07.11.20190.23835-0.00058
    05.11.20190.23893
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.19015
    макс: 0.33621
    за квартал:
    0.24805
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    05.12.20190.264-0.00847
    04.12.20190.27247-0.00428
    03.12.20190.27675+0.02047
    02.12.20190.25628-0.03024
    01.12.20190.28652+0.02163
    30.11.20190.26489-0.04382
    29.11.20190.30871-0.0275
    28.11.20190.33621+0.08343
    27.11.20190.25278+0.04418
    26.11.20190.2086+0.01845
    25.11.20190.19015-0.00808
    24.11.20190.19823-0.00266
    23.11.20190.20089-0.00466
    22.11.20190.20555-0.01255
    21.11.20190.2181-0.01231
    20.11.20190.23041-0.00273
    19.11.20190.23314-0.01457
    18.11.20190.24771+0.00639
    17.11.20190.24132+0.00573
    16.11.20190.23559-0.00617
    15.11.20190.24176+6.0E-5
    14.11.20190.2417+0.00822
    13.11.20190.23348-0.00712
    12.11.20190.2406+0.00261
    11.11.20190.23799-0.00365
    10.11.20190.24164-0.00527
    09.11.20190.24691-0.00985
    08.11.20190.25676+0.01841
    07.11.20190.23835-0.00058
    05.11.20190.23893-0.00687
    04.11.20190.2458+0.00064
    03.11.20190.24516-0.00382
    02.11.20190.24898-0.00363
    01.11.20190.25261+0.01601
    31.10.20190.2366-0.00735
    29.10.20190.24395+0.00576
    22.10.20190.23819+0.00371
    14.10.20190.23448-0.00855
    07.10.20190.24303-0.01414
    06.10.20190.25717-0.03392
    05.10.20190.29109

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »