Меню сайта

Курс AdEx к грузинскому лари

Обновлено: 29.01.2020 07:20:01

=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx
Обменять adex на грузинский лари
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26164
    макс: 0.27609
    за сутки:
    0.26618

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.01 07:200.26618-0.00017
    29.01 07:100.26635+0.00194
    29.01 07:000.26441+5.0E-5
    29.01 06:500.26436-0.00014
    29.01 06:400.2645-0.00206
    29.01 06:300.26656-0.00011
    29.01 06:200.26667+3.0E-5
    29.01 06:100.26664-0.00013
    29.01 06:000.26677-0.00176
    29.01 05:500.26853-0.00048
    29.01 05:400.26901-0.00035
    29.01 05:300.26936+0.00072
    29.01 05:200.26864-0.00227
    29.01 05:100.27091-0.00041
    29.01 05:000.27132+0.00218
    29.01 04:500.26914+5.0E-5
    29.01 04:400.26909-0.00025
    29.01 04:300.26934-0.00035
    29.01 04:200.26969+9.0E-5
    29.01 04:100.2696-0.00168
    29.01 04:000.27128+0.0018
    29.01 03:500.26948-0.00199
    29.01 03:400.27147+0.00421
    29.01 03:300.26726-0.00298
    29.01 03:200.27024+0.00213
    29.01 03:100.26811-0.00798
    29.01 03:000.27609+0.00296
    29.01 02:500.27313+0.00205
    29.01 02:400.27108+0.00117
    29.01 02:300.26991+4.0E-5
    29.01 02:200.26987-0.00016
    29.01 02:100.27003-0.0002
    29.01 02:000.27023+0.00012
    29.01 01:500.27011+0.00067
    29.01 01:400.26944+7.0E-5
    29.01 01:300.26937-1.0E-5
    29.01 01:200.26938+7.0E-5
    29.01 01:100.26931-5.0E-5
    29.01 01:000.26936+0.00035
    29.01 00:500.26901+0.00016
    29.01 00:400.26885-0.0001
    29.01 00:300.26895+0.0002
    29.01 00:200.26875-1.0E-5
    29.01 00:100.26876+8.0E-5
    29.01 00:000.26868-0.00026
    28.01 23:500.26894-0.00036
    28.01 23:400.2693+0.00026
    28.01 23:300.26904+4.0E-5
    28.01 23:200.269+0.00012
    28.01 23:100.26888+5.0E-5
    28.01 23:000.26883+3.0E-5
    28.01 22:500.2688-0.00025
    28.01 22:400.26905-5.0E-5
    28.01 22:300.2691+1.0E-5
    28.01 22:200.26909+1.0E-5
    28.01 22:100.26908+0.00013
    28.01 22:000.26895+4.0E-5
    28.01 21:500.26891+0.00409
    28.01 21:400.26482-0.00198
    28.01 21:300.2668-1.0E-5
    28.01 21:200.26681+0.00018
    28.01 21:100.26663-5.0E-5
    28.01 21:000.26668+0.00017
    28.01 20:500.26651-4.0E-5
    28.01 20:400.26655-1.0E-5
    28.01 20:300.26656+2.0E-5
    28.01 20:200.26654+2.0E-5
    28.01 20:100.26652+0.00185
    28.01 20:000.26467-8.0E-5
    28.01 19:500.26475+0.00019
    28.01 19:400.26456-0.002
    28.01 19:300.26656-0.00023
    28.01 19:200.26679-5.0E-5
    28.01 19:100.26684-1.0E-5
    28.01 19:000.26685+0.00013
    28.01 18:500.26672+0.00475
    28.01 18:400.26197-0.00018
    28.01 18:300.26215-0.00031
    28.01 18:200.26246+0.00021
    28.01 18:100.26225-0.00191
    28.01 18:000.26416+0.00018
    28.01 17:500.26398-0.00033
    28.01 17:400.26431-0.00182
    28.01 17:300.26613+7.0E-5
    28.01 17:200.26606+9.0E-5
    28.01 17:100.26597+0.00038
    28.01 17:000.26559+0.00026
    28.01 16:500.26533+0.00011
    28.01 16:400.26522-4.0E-5
    28.01 16:300.26526+0.00046
    28.01 16:200.2648-0.00055
    28.01 16:100.26535+0.00022
    28.01 16:000.26513+0.00153
    28.01 15:500.2636-0.00187
    28.01 15:400.26547-5.0E-5
    28.01 15:300.26552-4.0E-5
    28.01 15:200.26556-0.00196
    28.01 15:100.26752+0.00213
    28.01 15:000.26539+3.0E-5
    28.01 14:500.26536-0.00198
    28.01 14:400.26734+0.00186
    28.01 14:300.26548-1.0E-5
    28.01 14:200.26549-0.00387
    28.01 14:100.26936+0.00199
    28.01 14:000.26737+2.0E-5
    28.01 13:500.26735+4.0E-5
    28.01 13:400.26731+0.00188
    28.01 13:300.26543+0.00016
    28.01 13:200.26527+0.00013
    28.01 13:100.26514+0.00035
    28.01 13:000.26479+0.00056
    28.01 12:500.26423+0.00206
    28.01 12:400.26217+6.0E-5
    28.01 12:300.26211+1.0E-5
    28.01 12:200.2621-0.00169
    28.01 12:100.26379-0.0036
    28.01 12:000.26739-0.00047
    28.01 11:500.26786+2.0E-5
    28.01 11:400.26784+0.00223
    28.01 11:300.26561-0.00023
    28.01 11:200.26584+0.0021
    28.01 11:100.26374-5.0E-5
    28.01 11:000.26379+2.0E-5
    28.01 10:500.26377-2.0E-5
    28.01 10:400.26379+0.00012
    28.01 10:300.26367+0.00203
    28.01 10:200.26164-0.00162
    28.01 10:100.26326-0.00036
    28.01 10:000.26362+0.00017
    28.01 09:500.26345-0.00059
    28.01 09:400.26404-0.00071
    28.01 09:300.26475+6.0E-5
    28.01 09:200.26469-2.0E-5
    28.01 09:100.26471-6.0E-5
    28.01 09:000.26477+0.00015
    28.01 08:500.26462+0.00203
    28.01 08:400.26259-0.00201
    28.01 08:300.2646+6.0E-5
    28.01 08:200.26454-0.0021
    28.01 08:100.26664-3.0E-5
    28.01 08:000.26667-9.0E-5
    28.01 07:500.26676+0.00205
    28.01 07:400.26471-0.00164
    28.01 07:300.26635+0.00149
    28.01 07:200.26486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23713
    макс: 0.29103
    за неделю:
    0.26618

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00194
    29.01 07:000.26441-0.00013
    29.01 06:000.26677-0.00041
    29.01 05:000.27132-0.00168
    29.01 04:000.27128-0.00798
    29.01 03:000.27609-0.0002
    29.01 02:000.27023-5.0E-5
    29.01 01:000.26936+8.0E-5
    29.01 00:000.26868+5.0E-5
    28.01 23:000.26883+0.00013
    28.01 22:000.26895-5.0E-5
    28.01 21:000.26668+0.00185
    28.01 20:000.26467-1.0E-5
    28.01 19:000.26685-0.00191
    28.01 18:000.26416+0.00038
    28.01 17:000.26559+0.00022
    28.01 16:000.26513+0.00213
    28.01 15:000.26539+0.00199
    28.01 14:000.26737+0.00035
    28.01 13:000.26479-0.0036
    28.01 12:000.26739-5.0E-5
    28.01 11:000.26379-0.00036
    28.01 10:000.26362-6.0E-5
    28.01 09:000.26477-3.0E-5
    28.01 08:000.26667+0.00418
    28.01 07:000.26489-3.0E-5
    28.01 06:000.2686+0.00261
    28.01 05:000.25558-0.00031
    28.01 04:000.25731+0.00014
    28.01 03:000.26059-0.00025
    28.01 02:000.26103+0.00017
    28.01 01:000.26313+0.00014
    28.01 00:000.26124+0.00216
    27.01 23:000.25947+0.0002
    27.01 22:000.25853-0.00021
    27.01 21:000.26085-0.0001
    27.01 20:000.25856-0.00048
    27.01 19:000.25885+5.0E-5
    27.01 18:000.25702+0.00207
    27.01 17:000.25731+5.0E-5
    27.01 16:000.26112-
    27.01 15:000.26091+8.0E-5
    27.01 14:000.26043+0.00235
    27.01 13:000.25841+0.0002
    27.01 12:000.25851-0.00014
    27.01 11:000.2639-5.0E-5
    27.01 10:000.25987-3.0E-5
    27.01 09:000.26234-5.0E-5
    27.01 08:000.26234+0.00024
    27.01 07:000.26192-0.00215
    27.01 06:000.26195-0.00148
    27.01 05:000.26342+0.00238
    27.01 04:000.26128-0.00239
    27.01 03:000.27233+1.0E-5
    27.01 02:000.26779-
    27.01 01:000.27078-4.0E-5
    27.01 00:000.26884-0.00221
    26.01 23:000.27048+3.0E-5
    26.01 22:000.26734-0.00194
    26.01 21:000.26831+8.0E-5
    26.01 20:000.265+6.0E-5
    26.01 19:000.26499-4.0E-5
    26.01 18:000.26526-0.00011
    26.01 17:000.26205+0.00106
    26.01 16:000.26283-0.00048
    26.01 15:000.26045-0.00011
    26.01 14:000.26004+0.00095
    26.01 13:000.2571+6.0E-5
    26.01 12:000.26004+0.01544
    26.01 11:000.23845+0.00073
    26.01 10:000.23713-0.00053
    26.01 09:000.23913-0.00024
    26.01 08:000.23898+0.0005
    26.01 07:000.23896-0.00058
    26.01 06:000.23893-0.00011
    26.01 05:000.23841-0.00061
    26.01 04:000.23893-0.00191
    26.01 03:000.24445-5.0E-5
    26.01 02:000.24426+0.00138
    26.01 01:000.24468+0.00061
    26.01 00:000.24479+6.0E-5
    25.01 23:000.24507+5.0E-5
    25.01 22:000.24404+0.00015
    25.01 21:000.24362+8.0E-5
    25.01 20:000.24469+0.00099
    25.01 19:000.24262-0.00044
    25.01 18:000.24183+6.0E-5
    25.01 17:000.24219-0.0001
    25.01 16:000.24327+0.00011
    25.01 15:000.24579+0.00248
    25.01 14:000.24563+0.00213
    25.01 13:000.24545+0.00071
    25.01 12:000.24743-0.00159
    25.01 11:000.24892+9.0E-5
    25.01 10:000.26897+0.0044
    25.01 09:000.26478-4.0E-5
    25.01 08:000.26441+2.0E-5
    25.01 07:000.26671+0.00015
    25.01 06:000.264-9.0E-5
    25.01 05:000.26798+0.0004
    25.01 04:000.26246-0.00527
    25.01 03:000.27436+0.00179
    25.01 02:000.2731-0.00012
    25.01 01:000.27068-0.00201
    25.01 00:000.27297+0.00015
    24.01 23:000.2709-0.00024
    24.01 22:000.26695+0.00228
    24.01 21:000.2696-7.0E-5
    24.01 20:000.26945+0.00017
    24.01 19:000.26894+0.0016
    24.01 18:000.26712-7.0E-5
    24.01 17:000.26526-0.0021
    24.01 16:000.26503-8.0E-5
    24.01 15:000.26054+0.00206
    24.01 14:000.25667+0.00181
    24.01 13:000.25858-0.00021
    24.01 12:000.26036+0.00191
    24.01 11:000.25908-0.0001
    24.01 10:000.26186-0.00016
    24.01 09:000.263-0.00209
    24.01 08:000.26506+0.00011
    24.01 07:000.26076+8.0E-5
    24.01 06:000.25889+0.00208
    24.01 05:000.26465+0.00413
    24.01 04:000.26604-0.00017
    24.01 03:000.26721+0.00245
    24.01 02:000.26718+3.0E-5
    24.01 01:000.26276-
    24.01 00:000.26501+0.0024
    23.01 23:000.26296-
    23.01 22:000.26305+1.0E-5
    23.01 21:000.26055-0.00018
    23.01 20:000.26072+7.0E-5
    23.01 19:000.26088+3.0E-5
    23.01 18:000.26054-4.0E-5
    23.01 17:000.26354+7.0E-5
    23.01 16:000.2633-0.00231
    23.01 15:000.26353+0.00216
    23.01 14:000.26161-0.00235
    23.01 13:000.26633+0.00027
    23.01 12:000.26377-1.0E-5
    23.01 11:000.27053+0.00216
    23.01 10:000.26348+0.00016
    23.01 09:000.26803-2.0E-5
    23.01 08:000.27505+0.00463
    23.01 07:000.27279+0.00231
    23.01 06:000.27297-0.00231
    23.01 05:000.2752-0.00451
    23.01 04:000.29103+0.0045
    23.01 03:000.28502+0.00451
    23.01 02:000.27793-0.00015
    23.01 01:000.27302+0.00218
    23.01 00:000.27058-
    22.01 23:000.27038+0.00224
    22.01 22:000.26784-0.00018
    22.01 21:000.26787+5.0E-5
    22.01 20:000.26918+0.00198
    22.01 19:000.26664-4.0E-5
    22.01 18:000.26335+0.00255
    22.01 17:000.26169+0.00165
    22.01 16:000.25629+0.00152
    22.01 15:000.25597+0.00061
    22.01 14:000.25655+0.00134
    22.01 13:000.25511-0.00124
    22.01 12:000.25666-0.00012
    22.01 11:000.25622-0.00029
    22.01 10:000.25786+0.00231
    22.01 09:000.25706-0.0012
    22.01 08:000.25603
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.20139
    макс: 0.29103
    за месяц:
    0.26618
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.01.20200.26576+0.00489
    27.01.20200.26087+0.00505
    26.01.20200.25582+0.00404
    25.01.20200.25178-0.01339
    24.01.20200.26517-0.00217
    23.01.20200.26734+0.00557
    22.01.20200.26177+0.01696
    21.01.20200.24481+0.01216
    20.01.20200.23265-0.00358
    19.01.20200.23623-0.0048
    18.01.20200.24103-0.00472
    17.01.20200.24575+0.00861
    16.01.20200.23714-0.01419
    15.01.20200.25133+0.02437
    14.01.20200.22696+0.00274
    13.01.20200.22422+0.0016
    12.01.20200.22262+0.00033
    11.01.20200.22229+0.00596
    10.01.20200.21633-0.00374
    09.01.20200.22007-0.00957
    08.01.20200.22964-0.01079
    07.01.20200.24043+0.01139
    06.01.20200.22904-0.00946
    05.01.20200.2385-0.00274
    04.01.20200.24124+0.00753
    03.01.20200.23371+0.01528
    02.01.20200.21843+0.01704
    01.01.20200.20139-0.0173
    31.12.20190.21869-0.0025
    30.12.20190.22119-0.00441
    29.12.20190.2256
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.19015
    макс: 0.33621
    за квартал:
    0.26618
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.01.20200.26576+0.00489
    27.01.20200.26087+0.00505
    26.01.20200.25582+0.00404
    25.01.20200.25178-0.01339
    24.01.20200.26517-0.00217
    23.01.20200.26734+0.00557
    22.01.20200.26177+0.01696
    21.01.20200.24481+0.01216
    20.01.20200.23265-0.00358
    19.01.20200.23623-0.0048
    18.01.20200.24103-0.00472
    17.01.20200.24575+0.00861
    16.01.20200.23714-0.01419
    15.01.20200.25133+0.02437
    14.01.20200.22696+0.00274
    13.01.20200.22422+0.0016
    12.01.20200.22262+0.00033
    11.01.20200.22229+0.00596
    10.01.20200.21633-0.00374
    09.01.20200.22007-0.00957
    08.01.20200.22964-0.01079
    07.01.20200.24043+0.01139
    06.01.20200.22904-0.00946
    05.01.20200.2385-0.00274
    04.01.20200.24124+0.00753
    03.01.20200.23371+0.01528
    02.01.20200.21843+0.01704
    01.01.20200.20139-0.0173
    31.12.20190.21869-0.0025
    30.12.20190.22119-0.00441
    29.12.20190.2256+0.00267
    28.12.20190.22293+0.00488
    27.12.20190.21805+0.00055
    26.12.20190.2175+0.00411
    25.12.20190.21339+0.00336
    24.12.20190.21003-0.00766
    23.12.20190.21769-0.00713
    22.12.20190.22482-0.00019
    21.12.20190.22501-0.00506
    20.12.20190.23007+0.0042
    19.12.20190.22587-0.00177
    18.12.20190.22764-0.0115
    17.12.20190.23914+0.00719
    16.12.20190.23195+0.00681
    15.12.20190.22514-0.01191
    14.12.20190.23705+0.0197
    13.12.20190.21735+0.01297
    12.12.20190.20438-0.00798
    11.12.20190.21236-0.00774
    10.12.20190.2201-0.00026
    09.12.20190.22036-0.00091
    08.12.20190.22127-0.01043
    07.12.20190.2317-0.00444
    06.12.20190.23614-0.02786
    05.12.20190.264-0.00847
    04.12.20190.27247-0.00428
    03.12.20190.27675+0.02047
    02.12.20190.25628-0.03024
    01.12.20190.28652+0.02163
    30.11.20190.26489-0.04382
    29.11.20190.30871-0.0275
    28.11.20190.33621+0.08343
    27.11.20190.25278+0.04418
    26.11.20190.2086+0.01845
    25.11.20190.19015-0.00808
    24.11.20190.19823-0.00266
    23.11.20190.20089-0.00466
    22.11.20190.20555-0.01255
    21.11.20190.2181-0.01231
    20.11.20190.23041-0.00273
    19.11.20190.23314-0.01457
    18.11.20190.24771+0.00639
    17.11.20190.24132+0.00573
    16.11.20190.23559-0.00617
    15.11.20190.24176+6.0E-5
    14.11.20190.2417+0.00822
    13.11.20190.23348-0.00712
    12.11.20190.2406+0.00261
    11.11.20190.23799-0.00365
    10.11.20190.24164-0.00527
    09.11.20190.24691-0.00985
    08.11.20190.25676+0.01841
    07.11.20190.23835-0.00058
    05.11.20190.23893-0.00687
    04.11.20190.2458+0.00064
    03.11.20190.24516-0.00382
    02.11.20190.24898-0.00363
    01.11.20190.25261+0.01601
    31.10.20190.2366

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »