Меню сайта

Курс AdEx к грузинскому лари

Обновлено: 12.12.2018 12:20:02

=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2338
    макс: 0.2473
    за сутки:
    0.23867

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    12.12 12:200.23867+0.00139
    12.12 12:100.23728-
    12.12 12:000.23728+0.00036
    12.12 11:500.23692+0.00012
    12.12 11:400.2368-0.00019
    12.12 11:300.23699-0.00142
    12.12 11:200.23841+0.00097
    12.12 11:100.23744+0.00066
    12.12 11:000.23678+0.00024
    12.12 10:500.23654-7.0E-5
    12.12 10:400.23661-0.00117
    12.12 10:300.23778+0.00131
    12.12 10:200.23647-2.0E-5
    12.12 10:100.23649-7.0E-5
    12.12 10:000.23656+0.00058
    12.12 09:500.23598-0.00032
    12.12 09:400.2363+0.00119
    12.12 09:300.23511+0.0005
    12.12 09:200.23461-0.00011
    12.12 09:000.23472-0.00077
    12.12 08:500.23549+5.0E-5
    12.12 08:400.23544+7.0E-5
    12.12 08:300.23537+0.00068
    12.12 08:200.23469+0.00079
    12.12 08:100.2339-0.00027
    12.12 08:000.23417+0.00022
    12.12 07:500.23395+5.0E-5
    12.12 07:400.2339+0.0001
    12.12 07:300.2338-6.0E-5
    12.12 07:200.23386-0.00013
    12.12 07:100.23399+0.00016
    12.12 07:000.23383-0.00087
    12.12 06:500.2347-0.00083
    12.12 06:400.23553-0.00271
    12.12 06:300.23824+0.0008
    12.12 06:200.23744-0.00133
    12.12 06:100.23877-2.0E-5
    12.12 06:000.23879+0.00102
    12.12 05:500.23777-0.00149
    12.12 05:400.23926+0.00022
    12.12 05:300.23904+0.00134
    12.12 05:200.2377+7.0E-5
    12.12 05:100.23763+0.00053
    12.12 05:000.2371-0.00017
    12.12 04:500.23727-0.00011
    12.12 04:400.23738+0.00023
    12.12 04:300.23715-0.0007
    12.12 04:200.23785-4.0E-5
    12.12 04:100.23789-0.00197
    12.12 04:000.23986+0.00042
    12.12 03:500.23944+0.00024
    12.12 03:400.2392+0.00054
    12.12 03:300.23866-0.00305
    12.12 03:200.24171-0.00205
    12.12 03:100.24376-0.00042
    12.12 03:000.24418-0.00243
    12.12 02:500.24661-0.00044
    12.12 02:400.24705+0.00135
    12.12 02:300.2457-0.0016
    12.12 02:200.2473+0.00031
    12.12 02:100.24699+0.00165
    12.12 02:000.24534+0.00171
    12.12 01:500.24363-0.00026
    12.12 01:400.24389-0.0014
    12.12 01:300.24529+0.00151
    12.12 01:200.24378-0.00276
    12.12 01:100.24654+0.00129
    12.12 01:000.24525-0.0001
    12.12 00:500.24535+0.00153
    12.12 00:400.24382+0.00052
    12.12 00:300.2433+5.0E-5
    12.12 00:200.24325+0.00107
    12.12 00:100.24218+0.00089
    12.12 00:000.24129+9.0E-5
    11.12 23:500.2412+0.00021
    11.12 23:400.24099+0.00014
    11.12 23:300.24085+0.00019
    11.12 23:200.24066+0.00023
    11.12 23:100.24043-0.00011
    11.12 23:000.24054-6.0E-5
    11.12 22:500.2406+7.0E-5
    11.12 22:400.24053-
    11.12 22:300.24053+0.00025
    11.12 22:200.24028-0.00027
    11.12 22:100.24055+3.0E-5
    11.12 22:000.24052+0.00018
    11.12 21:500.24034-6.0E-5
    11.12 21:400.2404-6.0E-5
    11.12 21:300.24046-0.00011
    11.12 21:200.24057+7.0E-5
    11.12 21:100.2405-0.0003
    11.12 21:000.2408+0.00165
    11.12 20:500.23915+7.0E-5
    11.12 20:400.23908+0.00011
    11.12 20:300.23897+0.00042
    11.12 20:200.23855-3.0E-5
    11.12 20:100.23858+0.00026
    11.12 20:000.23832+0.0012
    11.12 19:500.23712+0.00091
    11.12 19:400.23621-0.00011
    11.12 19:300.23632+0.00016
    11.12 19:200.23616-0.00011
    11.12 19:100.23627-0.00149
    11.12 19:000.23776-8.0E-5
    11.12 18:500.23784+0.00017
    11.12 18:400.23767-2.0E-5
    11.12 18:300.23769-0.0006
    11.12 18:200.23829+8.0E-5
    11.12 18:100.23821+0.00084
    11.12 18:000.23737-5.0E-5
    11.12 17:500.23742+0.00126
    11.12 17:400.23616-0.00011
    11.12 17:300.23627-0.00232
    11.12 17:200.23859+8.0E-5
    11.12 17:100.23851+4.0E-5
    11.12 17:000.23847-2.0E-5
    11.12 16:500.23849+0.00041
    11.12 16:400.23808-0.00014
    11.12 16:300.23822-0.00101
    11.12 16:200.23923+0.00153
    11.12 16:100.2377-0.00024
    11.12 16:000.23794+5.0E-5
    11.12 15:500.23789+8.0E-5
    11.12 15:400.23781+0.00013
    11.12 15:300.23768+0.00024
    11.12 15:200.23744-0.00024
    11.12 15:100.23768+0.00021
    11.12 15:000.23747+0.00084
    11.12 14:500.23663+0.00141
    11.12 14:400.23522-0.00033
    11.12 14:300.23555-0.00048
    11.12 14:200.23603-0.0009
    11.12 14:100.23693+0.00124
    11.12 14:000.23569+5.0E-5
    11.12 13:500.23564-0.00077
    11.12 13:400.23641-0.00176
    11.12 13:300.23817-0.00132
    11.12 13:200.23949-0.00167
    11.12 13:100.24116-0.00026
    11.12 13:000.24142+1.0E-5
    11.12 12:500.24141-0.00014
    11.12 12:400.24155-0.00159
    11.12 12:300.24314
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21323
    макс: 0.30689
    за неделю:
    0.23867

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -
    12.12 12:000.23728+0.00066
    12.12 11:000.23678-7.0E-5
    12.12 10:000.23656-0.00011
    12.12 09:000.23472-0.00027
    12.12 08:000.23417+0.00016
    12.12 07:000.23383-2.0E-5
    12.12 06:000.23879+0.00053
    12.12 05:000.2371-0.00197
    12.12 04:000.23986-0.00042
    12.12 03:000.24418+0.00165
    12.12 02:000.24534+0.00129
    12.12 01:000.24525+0.00089
    12.12 00:000.24129-0.00011
    11.12 23:000.24054+3.0E-5
    11.12 22:000.24052-0.0003
    11.12 21:000.2408+0.00026
    11.12 20:000.23832-0.00149
    11.12 19:000.23776+0.00084
    11.12 18:000.23737+4.0E-5
    11.12 17:000.23847-0.00024
    11.12 16:000.23794+0.00021
    11.12 15:000.23747+0.00124
    11.12 14:000.23569-0.00026
    11.12 13:000.24142+0.00094
    11.12 12:000.24278+0.00074
    11.12 11:000.24025-0.00413
    11.12 10:000.24588-0.00099
    11.12 09:000.2514-0.00061
    11.12 08:000.25032+0.00327
    11.12 07:000.24385-0.00306
    11.12 06:000.24873-0.00053
    11.12 05:000.25003-0.00081
    11.12 04:000.25291-0.01145
    11.12 03:000.27075-0.00042
    11.12 02:000.26338-0.00038
    11.12 01:000.26455+0.0013
    11.12 00:000.26532+5.0E-5
    10.12 23:000.25753-0.00022
    10.12 22:000.26059+0.00021
    10.12 21:000.26055-0.0017
    10.12 20:000.26555+0.00029
    10.12 19:000.2639-0.00294
    10.12 18:000.26116-0.00228
    10.12 17:000.26884+0.00192
    10.12 16:000.26469-0.00266
    10.12 15:000.26974+0.00275
    10.12 14:000.27191+0.00441
    10.12 13:000.27293-0.00336
    10.12 12:000.2661-0.00037
    10.12 11:000.26689-0.00237
    10.12 10:000.2651-0.00033
    10.12 09:000.27149+0.00162
    10.12 08:000.27059+0.00262
    10.12 07:000.26822-0.00577
    10.12 06:000.27377+0.00065
    10.12 05:000.27458-0.00365
    10.12 04:000.28532+0.02203
    10.12 03:000.24972+0.00062
    10.12 02:000.24475-0.00075
    10.12 01:000.24318-0.00128
    10.12 00:000.25089+0.0016
    09.12 23:000.24484+0.00173
    09.12 22:000.24526+0.00041
    09.12 21:000.24542+0.00225
    09.12 20:000.24399+0.00012
    09.12 19:000.2399-0.00077
    09.12 18:000.23671+0.001
    09.12 17:000.23477+0.00042
    09.12 16:000.23197-0.00021
    09.12 15:000.23097-0.0003
    09.12 14:000.2304+4.0E-5
    09.12 13:000.23087+0.00028
    09.12 12:000.23097-0.00043
    09.12 11:000.23027-0.00023
    09.12 10:000.23119+0.00082
    09.12 09:000.23138-0.00013
    09.12 08:000.23325-0.00024
    09.12 07:000.2328+0.00024
    09.12 06:000.23506-5.0E-5
    09.12 05:000.2327-0.00053
    09.12 04:000.234+0.00215
    09.12 03:000.22978+0.00374
    09.12 02:000.22889+0.00014
    09.12 01:000.22166+0.00029
    09.12 00:000.22273-0.0016
    08.12 23:000.22529+0.00118
    08.12 22:000.22483-0.0018
    08.12 21:000.22548-0.00086
    08.12 20:000.22647+0.00047
    08.12 19:000.22488+0.00058
    08.12 18:000.22123-
    08.12 17:000.22099+5.0E-5
    08.12 16:000.22373-0.00013
    08.12 15:000.22795+0.00038
    08.12 14:000.22747-0.00138
    08.12 13:000.22708+0.00016
    08.12 12:000.22757-0.00088
    08.12 11:000.23445+0.00138
    08.12 10:000.23178-0.00037
    08.12 09:000.23495-0.00074
    08.12 08:000.2356-0.00034
    08.12 07:000.23716+0.00143
    08.12 06:000.2313+9.0E-5
    08.12 05:000.23733-0.00075
    08.12 04:000.24075+0.00317
    08.12 03:000.2343+0.00186
    08.12 02:000.23504+0.00078
    08.12 01:000.2324-0.0042
    08.12 00:000.23087+0.00092
    07.12 23:000.2306+0.00092
    07.12 22:000.21381+0.0015
    07.12 21:000.21323-0.00163
    07.12 20:000.21525+0.00247
    07.12 19:000.21927-0.0002
    07.12 18:000.22714+0.00425
    07.12 17:000.21926-0.00069
    07.12 16:000.21943-0.00062
    07.12 15:000.22237+0.00044
    07.12 14:000.22091+7.0E-5
    07.12 13:000.22247-0.00103
    07.12 12:000.22301+0.00024
    07.12 11:000.22582+0.00045
    07.12 10:000.2247-0.00058
    07.12 09:000.22874-0.00101
    07.12 08:000.22358-0.0003
    07.12 07:000.21716-0.00014
    07.12 06:000.21883+0.00084
    07.12 05:000.22205+0.00309
    07.12 04:000.22466-0.00612
    07.12 03:000.2519+0.00153
    07.12 02:000.25827+0.00036
    07.12 01:000.25803+0.00045
    07.12 00:000.25658-0.00015
    06.12 23:000.25648-0.0004
    06.12 22:000.25631-0.0012
    06.12 21:000.25953-9.0E-5
    06.12 20:000.25754-0.00047
    06.12 19:000.25771-0.00304
    06.12 18:000.26215-0.00231
    06.12 17:000.25962-0.00027
    06.12 16:000.26663-0.00397
    06.12 15:000.27125-0.00114
    06.12 14:000.27001+0.0016
    06.12 13:000.27339-0.00059
    06.12 12:000.27183+0.00161
    06.12 11:000.27459+0.00143
    06.12 10:000.27622+0.00044
    06.12 09:000.27899-0.00375
    06.12 08:000.27036+0.00059
    06.12 07:000.27554+0.00074
    06.12 06:000.2745-0.00729
    06.12 05:000.28878+0.00154
    06.12 04:000.29231+0.00666
    06.12 03:000.2932+0.00011
    06.12 02:000.29377+0.0015
    06.12 01:000.29361+0.0004
    06.12 00:000.2966+0.00031
    05.12 23:000.29675-0.00046
    05.12 22:000.29529-0.00043
    05.12 21:000.29454-0.00073
    05.12 20:000.29181+7.0E-5
    05.12 19:000.29914+0.00141
    05.12 18:000.29825-0.00349
    05.12 17:000.30689-0.0018
    05.12 16:000.30321+0.00334
    05.12 15:000.30023+0.00018
    05.12 14:000.29857+0.00165
    05.12 13:000.29052
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.21323
    макс: 0.59198
    за месяц:
    0.23867
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    11.12.20180.24317-0.02369
    10.12.20180.26686+0.02995
    09.12.20180.23691+0.00802
    08.12.20180.22889+0.00522
    07.12.20180.22367-0.04502
    06.12.20180.26869-0.02842
    05.12.20180.29711-0.03118
    04.12.20180.32829+0.02906
    03.12.20180.29923-0.03617
    02.12.20180.3354-0.0534
    01.12.20180.3888+0.12616
    30.11.20180.26264-0.02157
    29.11.20180.28421+0.00144
    28.11.20180.28277+0.05879
    27.11.20180.22398-0.00861
    26.11.20180.23259+0.01431
    25.11.20180.21828-0.04449
    24.11.20180.26277+0.00923
    23.11.20180.25354-0.02019
    22.11.20180.27373+0.00118
    21.11.20180.27255+0.00279
    20.11.20180.26976-0.07121
    19.11.20180.34097-0.05748
    18.11.20180.39845+0.01082
    17.11.20180.38763-0.00722
    16.11.20180.39485-0.00836
    15.11.20180.40321-0.08139
    14.11.20180.4846-0.07335
    13.11.20180.55795-0.00852
    12.11.20180.56647-0.02551
    11.11.20180.59198
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.21323
    макс: 0.69013
    за квартал:
    0.23867
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    11.12.20180.24317-0.02369
    10.12.20180.26686+0.02995
    09.12.20180.23691+0.00802
    08.12.20180.22889+0.00522
    07.12.20180.22367-0.04502
    06.12.20180.26869-0.02842
    05.12.20180.29711-0.03118
    04.12.20180.32829+0.02906
    03.12.20180.29923-0.03617
    02.12.20180.3354-0.0534
    01.12.20180.3888+0.12616
    30.11.20180.26264-0.02157
    29.11.20180.28421+0.00144
    28.11.20180.28277+0.05879
    27.11.20180.22398-0.00861
    26.11.20180.23259+0.01431
    25.11.20180.21828-0.04449
    24.11.20180.26277+0.00923
    23.11.20180.25354-0.02019
    22.11.20180.27373+0.00118
    21.11.20180.27255+0.00279
    20.11.20180.26976-0.07121
    19.11.20180.34097-0.05748
    18.11.20180.39845+0.01082
    17.11.20180.38763-0.00722
    16.11.20180.39485-0.00836
    15.11.20180.40321-0.08139
    14.11.20180.4846-0.07335
    13.11.20180.55795-0.00852
    12.11.20180.56647-0.02551
    11.11.20180.59198+0.01081
    10.11.20180.58117+0.00702
    09.11.20180.57415-0.02029
    08.11.20180.59444-0.01358
    07.11.20180.60802+0.02435
    06.11.20180.58367-0.01729
    05.11.20180.60096-0.00039
    04.11.20180.60135-0.01309
    03.11.20180.61444-0.01717
    02.11.20180.63161+0.012
    01.11.20180.61961+0.01677
    31.10.20180.60284+0.0138
    30.10.20180.58904-0.00984
    29.10.20180.59888-0.01599
    28.10.20180.61487-0.00434
    27.10.20180.61921+0.00068
    26.10.20180.61853+0.00049
    25.10.20180.61804-0.00349
    24.10.20180.62153-0.01258
    23.10.20180.63411-0.0131
    22.10.20180.64721-0.03748
    21.10.20180.68469-0.00544
    20.10.20180.69013+0.10962
    19.10.20180.58051-0.00083
    18.10.20180.58134+0.00514
    17.10.20180.5762-0.00519
    16.10.20180.58139+0.045
    15.10.20180.53639-0.0017
    14.10.20180.53809+0.00646
    13.10.20180.53163+0.01348
    12.10.20180.51815-0.02559
    11.10.20180.54374-0.03909
    10.10.20180.58283+0.03101
    09.10.20180.55182-0.00317
    08.10.20180.55499+0.02878
    07.10.20180.52621-0.0042
    06.10.20180.53041-0.00214
    05.10.20180.53255+0.01897
    04.10.20180.51358+0.00714
    03.10.20180.50644-0.02079
    02.10.20180.52723+0.00053
    01.10.20180.5267-0.01291
    30.09.20180.53961+0.01896
    29.09.20180.52065-0.00129
    28.09.20180.52194+0.00689
    27.09.20180.51505+0.00308
    26.09.20180.51197+0.00913
    25.09.20180.50284-0.00154
    24.09.20180.50438-0.0168
    23.09.20180.52118+0.0139
    22.09.20180.50728+0.0089
    21.09.20180.49838+0.04107
    20.09.20180.45731-0.00452
    19.09.20180.46183+0.00166
    18.09.20180.46017-0.02466
    17.09.20180.48483+0.00424
    16.09.20180.48059+0.04079
    15.09.20180.4398+0.00489
    14.09.20180.43491+0.01094
    13.09.20180.42397+0.02661
    12.09.20180.39736

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »