Курс AdEx к грузинскому лари

Обновлено: 16.10.2018 04:10:01


	=
Калькулятор ADX - GEL / Обратный расчет: курс грузинского лари к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно грузинского лари, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51539

макс: 0.55641

за сутки:

0.54284

Таблица изменений курса adex : показать

Дата	Курс	+/-
16.10 04:10	0.54284	+0.00057
16.10 04:00	0.54227	+0.0007
16.10 03:50	0.54157	+0.00038
16.10 03:40	0.54119	+0.00038
16.10 03:30	0.54081	-0.00217
16.10 03:20	0.54298	+0.0014
16.10 03:10	0.54158	+0.00054
16.10 03:00	0.54104	-0.00201
16.10 02:50	0.54305	+0.00289
16.10 02:40	0.54016	+0.00064
16.10 02:30	0.53952	+0.00189
16.10 02:20	0.53763	+0.00037
16.10 02:10	0.53726	+0.00044
16.10 02:00	0.53682	+0.00064
16.10 01:50	0.53618	+0.00087
16.10 01:40	0.53531	+0.00179
16.10 01:30	0.53352	+0.00124
16.10 01:20	0.53228	+0.0003
16.10 01:10	0.53198	-0.00044
16.10 01:00	0.53242	-0.00051
16.10 00:50	0.53293	+0.00025
16.10 00:40	0.53268	-0.00063
16.10 00:30	0.53331	-0.0022
16.10 00:20	0.53551	+0.00146
16.10 00:10	0.53405	-0.00122
16.10 00:00	0.53527	+0.00056
15.10 23:50	0.53471	+0.0009
15.10 23:40	0.53381	+9.0E-5
15.10 23:30	0.53372	+0.0012
15.10 23:20	0.53252	+0.00088
15.10 23:10	0.53164	-0.00048
15.10 23:00	0.53212	-0.00032
15.10 22:50	0.53244	-0.0004
15.10 22:40	0.53284	-0.00188
15.10 22:30	0.53472	-0.00029
15.10 22:20	0.53501	-0.00042
15.10 22:10	0.53543	-0.00093
15.10 22:00	0.53636	+0.00034
15.10 21:50	0.53602	-0.00058
15.10 21:40	0.5366	-0.00085
15.10 21:30	0.53745	-0.00392
15.10 21:20	0.54137	+0.00052
15.10 21:10	0.54085	-0.0004
15.10 21:00	0.54125	+0.00022
15.10 20:50	0.54103	-0.00063
15.10 20:40	0.54166	-1.0E-5
15.10 20:30	0.54167	-0.00098
15.10 20:20	0.54265	+0.00046
15.10 20:10	0.54219	+0.00041
15.10 20:00	0.54178	-0.00149
15.10 19:50	0.54327	-
15.10 19:40	0.54327	-0.00302
15.10 19:30	0.54629	+0.0043
15.10 19:20	0.54199	+0.0004
15.10 19:10	0.54159	+0.00134
15.10 19:00	0.54025	-0.00226
15.10 18:50	0.54251	+0.00118
15.10 18:40	0.54133	+0.00166
15.10 18:30	0.53967	+0.00011
15.10 18:20	0.53956	+0.00142
15.10 18:10	0.53814	-0.00125
15.10 18:00	0.53939	+8.0E-5
15.10 17:50	0.53931	-0.00179
15.10 17:40	0.5411	+0.00066
15.10 17:30	0.54044	+0.00171
15.10 17:20	0.53873	-0.00012
15.10 17:10	0.53885	-0.00105
15.10 17:00	0.5399	+0.00123
15.10 16:50	0.53867	+0.00372
15.10 16:40	0.53495	-0.00075
15.10 16:30	0.5357	-0.00466
15.10 16:20	0.54036	-0.00044
15.10 16:10	0.5408	-0.00193
15.10 16:00	0.54273	-0.00174
15.10 15:50	0.54447	+0.00223
15.10 15:40	0.54224	-5.0E-5
15.10 15:30	0.54229	+0.00303
15.10 15:20	0.53926	-0.00234
15.10 15:10	0.5416	+0.00118
15.10 15:00	0.54042	-0.00202
15.10 14:50	0.54244	+0.00055
15.10 14:40	0.54189	-0.00245
15.10 14:30	0.54434	+4.0E-5
15.10 14:20	0.5443	+0.0024
15.10 14:10	0.5419	-0.00169
15.10 14:00	0.54359	+0.00218
15.10 13:50	0.54141	+0.00228
15.10 13:40	0.53913	-0.00081
15.10 13:30	0.53994	-0.00139
15.10 13:20	0.54133	+0.00067
15.10 13:10	0.54066	+0.00244
15.10 13:00	0.53822	-0.00069
15.10 12:50	0.53891	+0.00065
15.10 12:40	0.53826	+0.00393
15.10 12:30	0.53433	-0.00167
15.10 12:20	0.536	-0.00293
15.10 12:10	0.53893	-0.0004
15.10 12:00	0.53933	+0.00096
15.10 11:50	0.53837	-0.0059
15.10 11:40	0.54427	-0.0029
15.10 11:30	0.54717	+0.00798
15.10 11:20	0.53919	+0.00782
15.10 11:10	0.53137	+0.00122
15.10 11:00	0.53015	-0.00478
15.10 10:50	0.53493	+0.0018
15.10 10:40	0.53313	+0.0082
15.10 10:30	0.52493	-0.0002
15.10 10:20	0.52513	-0.00191
15.10 10:10	0.52704	-0.02937
15.10 10:00	0.55641	+0.01518
15.10 09:50	0.54123	-0.00602
15.10 09:40	0.54725	+0.00801
15.10 09:30	0.53924	-0.00044
15.10 09:20	0.53968	-0.00953
15.10 09:10	0.54921	+0.00837
15.10 09:00	0.54084	+0.00491
15.10 08:50	0.53593	+0.00446
15.10 08:40	0.53147	+0.00094
15.10 08:30	0.53053	+0.00543
15.10 08:20	0.5251	+0.00628
15.10 08:10	0.51882	+0.00053
15.10 08:00	0.51829	+0.0029
15.10 07:50	0.51539	-0.00192
15.10 07:40	0.51731	+0.00119
15.10 07:30	0.51612	-0.00056
15.10 07:20	0.51668	+0.00027
15.10 07:10	0.51641	-0.00012
15.10 07:00	0.51653	+0.00086
15.10 06:50	0.51567	-0.00116
15.10 06:40	0.51683	+0.00026
15.10 06:30	0.51657	+0.00086
15.10 06:20	0.51571	-0.0025
15.10 06:10	0.51821	-0.00011
15.10 06:00	0.51832	+0.001
15.10 05:50	0.51732	-0.00193
15.10 05:40	0.51925	-0.00118
15.10 05:30	0.52043	+0.00099
15.10 05:20	0.51944	-0.00238
15.10 05:10	0.52182	+0.00156
15.10 05:00	0.52026	-0.00075
15.10 04:50	0.52101	+0.00334
15.10 04:40	0.51767	+0.00072
15.10 04:30	0.51695	-0.00542
15.10 04:20	0.52237	+0.00015
15.10 04:10	0.52222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5014

макс: 0.66771

за неделю:

0.54284

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.00057
16.10 04:00	0.54227	+0.00054
16.10 03:00	0.54104	+0.00044
16.10 02:00	0.53682	-0.00044
16.10 01:00	0.53242	-0.00122
16.10 00:00	0.53527	-0.00048
15.10 23:00	0.53212	-0.00093
15.10 22:00	0.53636	-0.0004
15.10 21:00	0.54125	+0.00041
15.10 20:00	0.54178	+0.00134
15.10 19:00	0.54025	-0.00125
15.10 18:00	0.53939	-0.00105
15.10 17:00	0.5399	-0.00193
15.10 16:00	0.54273	+0.00118
15.10 15:00	0.54042	-0.00169
15.10 14:00	0.54359	+0.00244
15.10 13:00	0.53822	-0.0004
15.10 12:00	0.53933	+0.00122
15.10 11:00	0.53015	-0.02937
15.10 10:00	0.55641	+0.00837
15.10 09:00	0.54084	+0.00053
15.10 08:00	0.51829	-0.00012
15.10 07:00	0.51653	-0.00011
15.10 06:00	0.51832	+0.00156
15.10 05:00	0.52026	-0.00243
15.10 04:00	0.52465	-0.00027
15.10 03:00	0.53239	-0.0014
15.10 02:00	0.53404	+0.00091
15.10 01:00	0.52972	+0.00024
15.10 00:00	0.53104	-0.0002
14.10 23:00	0.54629	-0.00203
14.10 22:00	0.54967	-0.00082
14.10 21:00	0.54832	+0.00296
14.10 20:00	0.54222	+0.00056
14.10 19:00	0.54123	+0.00044
14.10 18:00	0.53696	+0.0013
14.10 17:00	0.53778	+0.00308
14.10 16:00	0.53933	-0.0025
14.10 15:00	0.53796	+0.00177
14.10 14:00	0.5383	+0.00143
14.10 13:00	0.53406	+0.00188
14.10 12:00	0.53047	-3.0E-5
14.10 11:00	0.53362	-0.00015
14.10 10:00	0.53259	-0.00018
14.10 09:00	0.53409	+0.00049
14.10 08:00	0.53386	+0.00128
14.10 07:00	0.5291	-0.00366
14.10 06:00	0.53987	+0.00155
14.10 05:00	0.54302	+0.00028
14.10 04:00	0.54595	+0.00115
14.10 03:00	0.54852	-0.00128
14.10 02:00	0.54954	-0.00171
14.10 01:00	0.54829	-3.0E-5
14.10 00:00	0.5467	-0.00128
13.10 23:00	0.54826	-0.00239
13.10 22:00	0.55218	+0.00341
13.10 21:00	0.54389	-0.00336
13.10 20:00	0.54671	+0.00293
13.10 19:00	0.55459	+0.00464
13.10 18:00	0.53336	-0.00136
13.10 17:00	0.53113	+0.00023
13.10 16:00	0.53016	-0.00239
13.10 15:00	0.5384	+0.0015
13.10 14:00	0.53007	-0.00027
13.10 13:00	0.52582	+0.00415
13.10 12:00	0.52062	-0.00058
13.10 11:00	0.52292	-0.00609
13.10 10:00	0.53096	+0.00494
13.10 09:00	0.51209	+0.00224
13.10 08:00	0.5076	-0.00113
13.10 07:00	0.50599	-0.00157
13.10 06:00	0.51261	-0.00254
13.10 05:00	0.51679	+0.00124
13.10 04:00	0.51734	+0.00924
13.10 03:00	0.5028	+0.00036
13.10 02:00	0.50732	-0.00183
13.10 01:00	0.51086	-0.0044
13.10 00:00	0.51503	+0.00103
12.10 23:00	0.51592	-2.0E-5
12.10 22:00	0.51751	-0.00135
12.10 21:00	0.51773	+0.00246
12.10 20:00	0.51671	+0.00111
12.10 19:00	0.52316	+0.00054
12.10 18:00	0.51668	-0.0001
12.10 17:00	0.5183	+0.00296
12.10 16:00	0.51972	+0.00099
12.10 15:00	0.51622	+0.00079
12.10 14:00	0.51448	-0.00092
12.10 13:00	0.51225	-0.00136
12.10 12:00	0.52181	-0.00137
12.10 11:00	0.52484	+0.00058
12.10 10:00	0.52436	+0.00037
12.10 09:00	0.52355	-0.00241
12.10 08:00	0.52041	+0.00646
12.10 07:00	0.50831	+0.00692
12.10 06:00	0.50592	+0.00035
12.10 05:00	0.50501	-0.00196
12.10 04:00	0.50973	-0.00287
12.10 03:00	0.5014	+0.0005
12.10 02:00	0.51792	+0.00075
12.10 01:00	0.52706	-0.00104
12.10 00:00	0.53036	-0.00032
11.10 23:00	0.53045	-0.00369
11.10 22:00	0.53481	-0.00103
11.10 21:00	0.53477	-0.00319
11.10 20:00	0.54471	-0.00721
11.10 19:00	0.56391	+0.00349
11.10 18:00	0.54904	-0.00038
11.10 17:00	0.55297	-0.00121
11.10 16:00	0.56804	+0.01977
11.10 15:00	0.58092	+0.004
11.10 14:00	0.54604	-0.00304
11.10 13:00	0.54955	-0.01022
11.10 12:00	0.54735	+0.00326
11.10 11:00	0.51176	+0.0001
11.10 10:00	0.51233	-0.0016
11.10 09:00	0.52448	+0.00054
11.10 08:00	0.52723	-0.00166
11.10 07:00	0.53119	-8.0E-5
11.10 06:00	0.54271	-0.00796
11.10 05:00	0.54615	+0.00283
11.10 04:00	0.60872	+0.00576
11.10 03:00	0.60647	+0.00807
11.10 02:00	0.59621	-0.00668
11.10 01:00	0.6022	-0.00152
11.10 00:00	0.59766	-0.00815
10.10 23:00	0.60389	-0.0053
10.10 22:00	0.62536	+0.01412
10.10 21:00	0.63983	+0.00334
10.10 20:00	0.62778	+0.01051
10.10 19:00	0.66771	+6.0E-5
10.10 18:00	0.64919	-3.0E-5
10.10 17:00	0.64597	+0.01204
10.10 16:00	0.64937	+0.00244
10.10 15:00	0.54601	+0.00158
10.10 14:00	0.54682	+0.00175
10.10 13:00	0.54511	+0.00212
10.10 12:00	0.53451	-0.0001
10.10 11:00	0.53524	+0.00252
10.10 10:00	0.53559	+0.0021
10.10 09:00	0.5348	-0.00265
10.10 08:00	0.53916	+0.00282
10.10 07:00	0.54327	-0.0014
10.10 06:00	0.55155	+0.00092
10.10 05:00	0.54609	+0.00162
10.10 04:00	0.55121	+0.00078
10.10 03:00	0.54927	-1.0E-5
10.10 02:00	0.54902	+0.00147
10.10 01:00	0.54299	-0.00017
10.10 00:00	0.545	+0.00014
09.10 23:00	0.5463	+0.00373
09.10 22:00	0.54417	-0.00072
09.10 21:00	0.54691	+0.00075
09.10 20:00	0.54421	-0.0031
09.10 19:00	0.54718	+0.00027
09.10 18:00	0.54551	-0.00117
09.10 17:00	0.54471	-0.00091
09.10 16:00	0.54198	+4.0E-5
09.10 15:00	0.5471	-0.00204
09.10 14:00	0.55552	+0.00156
09.10 13:00	0.55133	-0.00108
09.10 12:00	0.55373	-0.00073
09.10 10:00	0.56528	+0.002
09.10 09:00	0.56216	-0.00056
09.10 08:00	0.5665	+0.00394
09.10 07:00	0.55843	-0.00203
09.10 06:00	0.56113	+0.00141
09.10 05:00	0.5595

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.4398

макс: 0.66771

за месяц:

0.54284

Таблица изменений курса adex : показать

Дата	Курс	+/-
15.10.2018	0.53639	-0.0017
14.10.2018	0.53809	+0.00646
13.10.2018	0.53163	+0.01348
12.10.2018	0.51815	-0.02559
11.10.2018	0.54374	-0.03909
10.10.2018	0.58283	+0.03101
09.10.2018	0.55182	-0.00317
08.10.2018	0.55499	+0.02878
07.10.2018	0.52621	-0.0042
06.10.2018	0.53041	-0.00214
05.10.2018	0.53255	+0.01897
04.10.2018	0.51358	+0.00714
03.10.2018	0.50644	-0.02079
02.10.2018	0.52723	+0.00053
01.10.2018	0.5267	-0.01291
30.09.2018	0.53961	+0.01896
29.09.2018	0.52065	-0.00129
28.09.2018	0.52194	+0.00689
27.09.2018	0.51505	+0.00308
26.09.2018	0.51197	+0.00913
25.09.2018	0.50284	-0.00154
24.09.2018	0.50438	-0.0168
23.09.2018	0.52118	+0.0139
22.09.2018	0.50728	+0.0089
21.09.2018	0.49838	+0.04107
20.09.2018	0.45731	-0.00452
19.09.2018	0.46183	+0.00166
18.09.2018	0.46017	-0.02466
17.09.2018	0.48483	+0.00424
16.09.2018	0.48059	+0.04079
15.09.2018	0.4398

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.39736

макс: 1.231

за квартал:

0.54284

Таблица изменений курса adex : показать

Дата	Курс	+/-
15.10.2018	0.53639	-0.0017
14.10.2018	0.53809	+0.00646
13.10.2018	0.53163	+0.01348
12.10.2018	0.51815	-0.02559
11.10.2018	0.54374	-0.03909
10.10.2018	0.58283	+0.03101
09.10.2018	0.55182	-0.00317
08.10.2018	0.55499	+0.02878
07.10.2018	0.52621	-0.0042
06.10.2018	0.53041	-0.00214
05.10.2018	0.53255	+0.01897
04.10.2018	0.51358	+0.00714
03.10.2018	0.50644	-0.02079
02.10.2018	0.52723	+0.00053
01.10.2018	0.5267	-0.01291
30.09.2018	0.53961	+0.01896
29.09.2018	0.52065	-0.00129
28.09.2018	0.52194	+0.00689
27.09.2018	0.51505	+0.00308
26.09.2018	0.51197	+0.00913
25.09.2018	0.50284	-0.00154
24.09.2018	0.50438	-0.0168
23.09.2018	0.52118	+0.0139
22.09.2018	0.50728	+0.0089
21.09.2018	0.49838	+0.04107
20.09.2018	0.45731	-0.00452
19.09.2018	0.46183	+0.00166
18.09.2018	0.46017	-0.02466
17.09.2018	0.48483	+0.00424
16.09.2018	0.48059	+0.04079
15.09.2018	0.4398	+0.00489
14.09.2018	0.43491	+0.01094
13.09.2018	0.42397	+0.02661
12.09.2018	0.39736	-0.02789
11.09.2018	0.42525	-0.01978
10.09.2018	0.44503	+0.0066
09.09.2018	0.43843	+0.00017
08.09.2018	0.43826	-0.0037
07.09.2018	0.44196	+0.00729
06.09.2018	0.43467	-0.09274
05.09.2018	0.52741	-0.04188
04.09.2018	0.56929	+0.00911
03.09.2018	0.56018	-0.00576
02.09.2018	0.56594	-0.00287
01.09.2018	0.56881	+0.03436
31.08.2018	0.53445	+0.0161
30.08.2018	0.51835	-0.01513
29.08.2018	0.53348	-0.00412
28.08.2018	0.5376	+0.04512
27.08.2018	0.49248	+0.00738
26.08.2018	0.4851	+0.00416
25.08.2018	0.48094	+0.01154
24.08.2018	0.4694	+0.02495
23.08.2018	0.44445	-0.01682
22.08.2018	0.46127	+0.00292
21.08.2018	0.45835	-0.00832
20.08.2018	0.46667	-0.00532
19.08.2018	0.47199	-0.01494
18.08.2018	0.48693	+0.00428
17.08.2018	0.48265	+0.03602
16.08.2018	0.44663	-0.01202
15.08.2018	0.45865	+0.04232
14.08.2018	0.41633	-0.09635
13.08.2018	0.51268	-0.00803
12.08.2018	0.52071	-0.00515
11.08.2018	0.52586	-0.08512
10.08.2018	0.61098	+0.01269
09.08.2018	0.59829	-0.01616
08.08.2018	0.61445	-0.1017
07.08.2018	0.71615	-0.02985
06.08.2018	0.746	+0.03331
05.08.2018	0.71269	-0.01296
04.08.2018	0.72565	-0.03274
03.08.2018	0.75839	-0.02053
02.08.2018	0.77892	-0.00876
01.08.2018	0.78768	-0.09285
31.07.2018	0.88053	-0.08596
30.07.2018	0.96649	-0.03461
29.07.2018	1.0011	+0.0378
28.07.2018	0.9633	-0.00995
27.07.2018	0.97325	-0.07255
26.07.2018	1.0458	-0.0244
25.07.2018	1.0702	-0.1608
24.07.2018	1.231	+0.0847
23.07.2018	1.1463	+0.20365
22.07.2018	0.94265	+0.00728
21.07.2018	0.93537	-0.03552
20.07.2018	0.97089	-0.07271
19.07.2018	1.0436	-0.0286
18.07.2018	1.0722	+0.1022
17.07.2018	0.97