Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к израильскому шекелю

Обновлено: 28.01.2021 00:50:01

=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.239
    макс: 1.405
    за сутки:
    1.3016

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.01 00:501.3016+0.0058
    28.01 00:401.2958-0.0188
    28.01 00:301.3146-0.0018
    28.01 00:201.3164-0.0071
    28.01 00:101.3235+0.001
    28.01 00:001.3225+0.0075
    27.01 23:501.315-0.0028
    27.01 23:401.3178+0.0001
    27.01 23:301.3177+0.0111
    27.01 23:201.3066+0.0123
    27.01 23:101.2943+0.0034
    27.01 23:001.2909-0.0055
    27.01 22:501.2964+0.0019
    27.01 22:401.2945+0.0048
    27.01 22:301.2897-0.0058
    27.01 22:201.2955+0.0268
    27.01 22:101.2687+0.0172
    27.01 22:001.2515+0.0005
    27.01 21:501.251-0.0144
    27.01 21:401.2654-0.0054
    27.01 21:301.2708+0.0014
    27.01 21:201.2694-0.0053
    27.01 21:101.2747+0.0009
    27.01 21:001.2738+0.0019
    27.01 20:501.2719-0.0059
    27.01 20:401.2778-0.0037
    27.01 20:301.2815-0.0017
    27.01 20:201.2832-
    27.01 20:101.2832-0.0029
    27.01 20:001.2861+0.0028
    27.01 19:501.2833-0.0053
    27.01 19:401.2886+0.0053
    27.01 19:301.2833-0.005
    27.01 19:201.2883+0.0071
    27.01 19:101.2812+0.0012
    27.01 19:001.28+0.0055
    27.01 18:501.2745+0.0168
    27.01 18:401.2577+0.0059
    27.01 18:301.2518+0.002
    27.01 18:201.2498-0.0081
    27.01 18:101.2579+0.0189
    27.01 18:001.239-0.0057
    27.01 17:501.2447-0.0029
    27.01 17:401.2476-0.0211
    27.01 17:301.2687-0.0042
    27.01 17:201.2729-0.001
    27.01 17:101.2739-0.012
    27.01 17:001.2859-0.0066
    27.01 16:501.2925-0.0036
    27.01 16:401.2961+0.0017
    27.01 16:301.2944-0.0078
    27.01 16:201.3022-0.0009
    27.01 16:101.3031+0.0042
    27.01 16:001.2989+0.002
    27.01 15:501.2969-0.0035
    27.01 15:401.3004+0.0101
    27.01 15:301.2903-0.0004
    27.01 15:201.2907-0.0049
    27.01 15:101.2956-0.0074
    27.01 15:001.303-0.0169
    27.01 14:501.3199-0.0112
    27.01 14:401.3311-0.0031
    27.01 14:301.3342-0.0004
    27.01 14:201.3346+0.0059
    27.01 14:101.3287+0.0126
    27.01 14:001.3161-0.0034
    27.01 13:501.3195+0.0026
    27.01 13:401.3169+0.0013
    27.01 13:301.3156+0.001
    27.01 13:201.3146-0.002
    27.01 13:101.3166+0.0053
    27.01 13:001.3113-0.0062
    27.01 12:501.3175+0.0046
    27.01 12:401.3129+0.004
    27.01 12:301.3089+0.0053
    27.01 12:201.3036-0.0187
    27.01 12:101.3223-0.0053
    27.01 12:001.3276-0.0054
    27.01 11:501.333-0.013
    27.01 11:401.346-0.0024
    27.01 11:301.3484-0.0032
    27.01 11:201.3516-0.0003
    27.01 11:101.3519+0.0002
    27.01 11:001.3517+0.0006
    27.01 10:501.3511-0.001
    27.01 10:401.3521+0.0019
    27.01 10:301.3502+0.0056
    27.01 10:201.3446+0.0025
    27.01 10:101.3421-0.0038
    27.01 10:001.3459+0.002
    27.01 09:501.3439+0.005
    27.01 09:401.3389+0.0019
    27.01 09:301.337+0.0004
    27.01 09:201.3366-0.0092
    27.01 09:101.3458+0.0046
    27.01 09:001.3412-0.0026
    27.01 08:501.3438+0.0028
    27.01 08:401.341-0.0083
    27.01 08:301.3493-0.0044
    27.01 08:201.3537-0.0025
    27.01 08:101.3562+0.0044
    27.01 08:001.3518-0.0038
    27.01 07:501.3556+0.0007
    27.01 07:401.3549+0.0118
    27.01 07:301.3431+0.0001
    27.01 07:201.343-0.0045
    27.01 07:101.3475-0.0068
    27.01 07:001.3543+0.003
    27.01 06:501.3513-0.0011
    27.01 06:401.3524-0.0001
    27.01 06:301.3525-0.0006
    27.01 06:201.3531-0.0043
    27.01 06:101.3574-0.003
    27.01 06:001.3604-0.0035
    27.01 05:501.3639+0.0014
    27.01 05:401.3625-0.0074
    27.01 05:301.3699+0.0029
    27.01 05:201.367-0.0004
    27.01 05:101.3674-0.0014
    27.01 05:001.3688-0.0043
    27.01 04:501.3731-0.0043
    27.01 04:401.3774+0.0042
    27.01 04:301.3732-0.0018
    27.01 04:201.375-0.003
    27.01 04:101.378+0.0056
    27.01 04:001.3724-0.0044
    27.01 03:501.3768-0.0095
    27.01 03:401.3863+0.0064
    27.01 03:301.3799+0.0006
    27.01 03:201.3793-0.0114
    27.01 03:101.3907-0.0047
    27.01 03:001.3954-0.0021
    27.01 02:501.3975-0.0012
    27.01 02:401.3987+0.0011
    27.01 02:301.3976+0.0001
    27.01 02:201.3975-0.0075
    27.01 02:101.405+0.0149
    27.01 02:001.3901+0.0009
    27.01 01:501.3892+0.0076
    27.01 01:401.3816+0.0095
    27.01 01:301.3721-0.0008
    27.01 01:201.3729-0.0045
    27.01 01:101.3774-0.0064
    27.01 01:001.3838-0.0088
    27.01 00:501.3926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1536
    макс: 1.5485
    за неделю:
    1.3016

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.001
    28.01 00:001.3225+0.0034
    27.01 23:001.2909+0.0172
    27.01 22:001.2515+0.0009
    27.01 21:001.2738-0.0029
    27.01 20:001.2861+0.0012
    27.01 19:001.28+0.0189
    27.01 18:001.239-0.012
    27.01 17:001.2859+0.0042
    27.01 16:001.2989-0.0074
    27.01 15:001.303+0.0126
    27.01 14:001.3161+0.0053
    27.01 13:001.3113-0.0053
    27.01 12:001.3276+0.0002
    27.01 11:001.3517-0.0038
    27.01 10:001.3459+0.0046
    27.01 09:001.3412+0.0044
    27.01 08:001.3518-0.0068
    27.01 07:001.3543-0.003
    27.01 06:001.3604-0.0014
    27.01 05:001.3688+0.0056
    27.01 04:001.3724-0.0047
    27.01 03:001.3954+0.0149
    27.01 02:001.3901-0.0064
    27.01 01:001.3838-
    27.01 00:001.3827+0.0037
    26.01 23:001.3907+0.0039
    26.01 22:001.3924-0.0031
    26.01 21:001.3906-0.0006
    26.01 20:001.3857+0.0145
    26.01 19:001.3709+0.0028
    26.01 18:001.3553-0.0017
    26.01 17:001.3722-0.0102
    26.01 16:001.3643+0.0042
    26.01 15:001.3804+0.0014
    26.01 14:001.3851+0.0187
    26.01 13:001.3753+0.002
    26.01 12:001.3782-0.0005
    26.01 11:001.3757+0.0037
    26.01 10:001.3745-0.0026
    26.01 09:001.3994+0.0009
    26.01 08:001.3954+0.0023
    26.01 07:001.3804-0.001
    26.01 06:001.4084-0.0006
    26.01 05:001.4229-0.0152
    26.01 04:001.4289-0.0143
    26.01 03:001.4324-0.0025
    26.01 02:001.4245+0.0016
    26.01 01:001.4292+0.0024
    26.01 00:001.4447-0.0127
    25.01 23:001.4584+0.0023
    25.01 22:001.4479+0.0066
    25.01 21:001.4476+0.0129
    25.01 20:001.4353+0.0653
    25.01 19:001.4028-0.0022
    25.01 18:001.4115+0.0011
    25.01 17:001.4205-0.0062
    25.01 16:001.4322-0.0013
    25.01 15:001.416+0.0055
    25.01 14:001.3914-0.002
    25.01 13:001.3884-0.0018
    25.01 12:001.4002+0.0035
    25.01 11:001.4-0.001
    25.01 10:001.4087-0.0023
    25.01 09:001.4131+0.0016
    25.01 08:001.4135+0.0028
    25.01 07:001.428+0.0011
    25.01 06:001.4064-0.0069
    25.01 05:001.4132-0.0077
    25.01 04:001.4262-0.0158
    25.01 03:001.4478-0.0028
    25.01 02:001.4795-0.0025
    25.01 01:001.4697+0.001
    25.01 00:001.4525+0.0073
    24.01 23:001.4213-0.0018
    24.01 22:001.4431-0.0075
    24.01 21:001.4498+0.0021
    24.01 20:001.4403-0.0009
    24.01 19:001.4514-0.0035
    24.01 18:001.4478+0.0082
    24.01 17:001.4492-0.0199
    24.01 16:001.472+0.0019
    24.01 15:001.5485+0.0166
    24.01 14:001.4785+0.0009
    24.01 13:001.4615+0.0039
    24.01 12:001.4638+0.0063
    24.01 11:001.4382+0.0001
    24.01 10:001.4134+0.0015
    24.01 09:001.4068+0.0066
    24.01 08:001.3893-0.0038
    24.01 07:001.3787+0.0003
    24.01 06:001.367-0.0085
    24.01 05:001.3544+0.0043
    24.01 04:001.347+0.0078
    24.01 03:001.3242-0.0046
    24.01 02:001.3286-0.0083
    24.01 01:001.3349-0.0233
    24.01 00:001.3542-0.0045
    23.01 23:001.3517+0.0027
    23.01 22:001.3451+0.005
    23.01 21:001.343-0.0089
    23.01 20:001.3267-0.0006
    23.01 19:001.3023+0.0122
    23.01 18:001.2844-0.0042
    23.01 17:001.283-0.0078
    23.01 16:001.271+0.008
    23.01 15:001.2606+0.0009
    23.01 14:001.2815-0.0104
    23.01 13:001.3181+0.0063
    23.01 12:001.3134-0.0071
    23.01 11:001.3176-0.0046
    23.01 10:001.3191+0.0051
    23.01 09:001.3073-0.0003
    23.01 08:001.2827+0.0015
    23.01 07:001.2704-0.0035
    23.01 06:001.2682+0.0012
    23.01 05:001.2797-0.0074
    23.01 04:001.2732-0.0137
    23.01 03:001.267+0.0062
    23.01 02:001.2558+0.0044
    23.01 01:001.2637-0.0004
    23.01 00:001.2778+0.0022
    22.01 23:001.2819+0.0019
    22.01 22:001.277+0.002
    22.01 21:001.2585-0.0027
    22.01 20:001.2663+0.002
    22.01 19:001.2687+0.0023
    22.01 18:001.2712+0.0052
    22.01 17:001.2597+0.0004
    22.01 16:001.2467+0.0099
    22.01 15:001.2412+0.0129
    22.01 14:001.229-0.0119
    22.01 13:001.2374+0.0065
    22.01 12:001.2257+0.0084
    22.01 11:001.1969+0.001
    22.01 10:001.2359-0.0013
    22.01 09:001.2432-0.0047
    22.01 08:001.2113+0.0036
    22.01 07:001.2068+0.0038
    22.01 06:001.1924-0.0007
    22.01 05:001.1751-0.0146
    22.01 04:001.1536-0.0213
    22.01 03:001.2287+0.0187
    22.01 02:001.2302-0.0207
    22.01 01:001.2777+0.0013
    22.01 00:001.3032-0.0138
    21.01 23:001.3157-0.0023
    21.01 22:001.285-0.0113
    21.01 21:001.2939+0.0021
    21.01 20:001.2794+0.014
    21.01 19:001.2903+0.0057
    21.01 18:001.2414+0.0073
    21.01 17:001.2589-0.0067
    21.01 16:001.2753-0.0265
    21.01 15:001.2614-0.0333
    21.01 14:001.304-0.0052
    21.01 13:001.3084-0.0171
    21.01 12:001.3371-0.006
    21.01 11:001.3787-0.0043
    21.01 10:001.3811+0.0049
    21.01 09:001.3662-0.0056
    21.01 08:001.3701+0.0055
    21.01 07:001.37+0.0052
    21.01 06:001.3683+0.0004
    21.01 05:001.3712+0.0062
    21.01 04:001.3799-0.01
    21.01 03:001.4091+0.0006
    21.01 02:001.3696-0.0028
    21.01 01:001.3589
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.98145
    макс: 1.5485
    за месяц:
    1.3016
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    26.01.20211.3851-0.0362
    25.01.20211.4213-0.0133
    24.01.20211.4346+0.1321
    23.01.20211.3025+0.0643
    22.01.20211.2382-0.0758
    21.01.20211.314-0.0343
    20.01.20211.3483+0.0042
    19.01.20211.3441+0.0568
    18.01.20211.2873+0.0006
    17.01.20211.2867-0.0267
    16.01.20211.3134+0.0637
    15.01.20211.2497-0.0284
    14.01.20211.2781+0.1524
    13.01.20211.1257+0.044
    12.01.20211.0817+0.0565
    11.01.20211.0252-0.2141
    10.01.20211.2393+0.0246
    09.01.20211.2147-0.0281
    08.01.20211.2428-0.0205
    07.01.20211.2633+0.0708
    06.01.20211.1925+0.0526
    05.01.20211.1399+0.0543
    04.01.20211.0856-0.0679
    03.01.20211.1535+0.0302
    02.01.20211.1233-0.0133
    01.01.20211.1366+0.0142
    31.12.20201.1224+0.1172
    30.12.20201.0052+0.02375
    29.12.20200.98145-0.02465
    28.12.20201.0061+0.02404
    27.12.20200.98206
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    26.01.20211.3851-0.0362
    25.01.20211.4213-0.0133
    24.01.20211.4346+0.1321
    23.01.20211.3025+0.0643
    22.01.20211.2382-0.0758
    21.01.20211.314-0.0343
    20.01.20211.3483+0.0042
    19.01.20211.3441+0.0568
    18.01.20211.2873+0.0006
    17.01.20211.2867-0.0267
    16.01.20211.3134+0.0637
    15.01.20211.2497-0.0284
    14.01.20211.2781+0.1524
    13.01.20211.1257+0.044
    12.01.20211.0817+0.0565
    11.01.20211.0252-0.2141
    10.01.20211.2393+0.0246
    09.01.20211.2147-0.0281
    08.01.20211.2428-0.0205
    07.01.20211.2633+0.0708
    06.01.20211.1925+0.0526
    05.01.20211.1399+0.0543
    04.01.20211.0856-0.0679
    03.01.20211.1535+0.0302
    02.01.20211.1233-0.0133
    01.01.20211.1366+0.0142
    31.12.20201.1224+0.1172
    30.12.20201.0052+0.02375
    29.12.20200.98145-0.02465
    28.12.20201.0061+0.02404
    27.12.20200.98206+0.06056
    26.12.20200.9215+0.01516
    25.12.20200.90634+0.06568
    24.12.20200.84066-0.02447
    23.12.20200.86513-0.04068
    22.12.20200.90581-0.02725
    21.12.20200.93306-0.00557
    20.12.20200.93863-0.16307
    19.12.20201.1017+0.24458
    18.12.20200.85712+0.00184
    17.12.20200.85528+0.03181
    16.12.20200.82347-0.02486
    15.12.20200.84833-0.00828
    14.12.20200.85661-0.00033
    13.12.20200.85694+0.01998
    12.12.20200.83696+0.00892
    11.12.20200.82804-0.04533
    10.12.20200.87337-0.00205
    09.12.20200.87542-0.0649
    08.12.20200.94032-0.01433
    07.12.20200.95465+0.00145
    06.12.20200.9532+0.02786
    05.12.20200.92534-0.03223
    04.12.20200.95757-0.03124
    03.12.20200.98881-0.01679
    02.12.20201.0056+0.05515
    01.12.20200.95045+0.02126
    30.11.20200.92919-0.00086
    29.11.20200.93005+0.025
    28.11.20200.90505+0.0262
    27.11.20200.87885-0.03619
    26.11.20200.91504-0.12956
    25.11.20201.0446+0.0094
    24.11.20201.0352-0.0213
    23.11.20201.0565+0.03
    22.11.20201.0265+0.05679
    21.11.20200.96971+0.02441
    20.11.20200.9453+0.04539
    19.11.20200.89991+0.00516
    18.11.20200.89475-0.00273
    17.11.20200.89748+0.01864
    16.11.20200.87884-0.02977
    15.11.20200.90861-0.00826
    14.11.20200.91687+0.00152
    13.11.20200.91535+0.00797
    12.11.20200.90738-0.0497
    11.11.20200.95708+0.04219
    10.11.20200.91489+0.03576
    09.11.20200.87913-0.00973
    08.11.20200.88886+0.00337
    07.11.20200.88549+0.05885
    06.11.20200.82664+0.04778
    05.11.20200.77886+0.01726
    04.11.20200.7616+0.04105
    03.11.20200.72055-0.02766
    02.11.20200.74821+0.00331
    01.11.20200.7449+0.02116
    31.10.20200.72374+0.02954
    30.10.20200.6942-0.04145
    29.10.20200.73565+0.73565
    28.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот