Курс AdEx к израильскому шекелю

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64489

макс: 0.69591

за сутки:

0.68153

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.08 00:50	0.68153	-6.0E-5
20.08 00:40	0.68159	-0.00605
20.08 00:30	0.68764	+0.00359
20.08 00:20	0.68405	-0.00246
20.08 00:10	0.68651	+0.00073
20.08 00:00	0.68578	+0.00786
19.08 23:50	0.67792	+0.00783
19.08 23:40	0.67009	-0.00042
19.08 23:30	0.67051	+0.00304
19.08 23:20	0.66747	-0.00121
19.08 23:10	0.66868	-0.00107
19.08 23:00	0.66975	+0.00291
19.08 22:50	0.66684	-0.00032
19.08 22:40	0.66716	+0.0013
19.08 22:30	0.66586	+0.00648
19.08 22:20	0.65938	+0.00034
19.08 22:10	0.65904	-0.00203
19.08 22:00	0.66107	+0.00166
19.08 21:50	0.65941	-0.00319
19.08 21:40	0.6626	-0.00127
19.08 21:30	0.66387	+0.00153
19.08 21:20	0.66234	-0.00022
19.08 21:10	0.66256	-0.00107
19.08 21:00	0.66363	-0.00504
19.08 20:50	0.66867	-0.00711
19.08 20:40	0.67578	-0.00176
19.08 20:30	0.67754	+0.00214
19.08 20:20	0.6754	-0.00164
19.08 20:10	0.67704	-0.00332
19.08 20:00	0.68036	+0.00077
19.08 19:50	0.67959	+0.00149
19.08 19:40	0.6781	-0.00394
19.08 19:30	0.68204	-0.00171
19.08 19:20	0.68375	-0.00449
19.08 19:10	0.68824	+0.00607
19.08 19:00	0.68217	-0.00404
19.08 18:50	0.68621	+4.0E-5
19.08 18:40	0.68617	-0.00079
19.08 18:30	0.68696	-0.00203
19.08 18:20	0.68899	-0.0021
19.08 18:10	0.69109	+0.00013
19.08 18:00	0.69096	-0.00332
19.08 17:50	0.69428	+0.00191
19.08 17:40	0.69237	-0.00354
19.08 17:30	0.69591	+0.00446
19.08 17:20	0.69145	+0.00012
19.08 17:10	0.69133	+0.00782
19.08 17:00	0.68351	-0.0024
19.08 16:50	0.68591	+0.00062
19.08 16:40	0.68529	+0.00071
19.08 16:30	0.68458	+0.00173
19.08 16:20	0.68285	+0.00354
19.08 16:10	0.67931	-0.00248
19.08 16:00	0.68179	+0.00321
19.08 15:50	0.67858	+0.00079
19.08 15:40	0.67779	-0.00764
19.08 15:30	0.68543	-0.00112
19.08 15:20	0.68655	-0.00104
19.08 15:10	0.68759	+0.00072
19.08 15:00	0.68687	-0.00017
19.08 14:50	0.68704	+0.00227
19.08 14:40	0.68477	+0.00141
19.08 14:30	0.68336	-0.00046
19.08 14:20	0.68382	+0.00569
19.08 14:10	0.67813	-0.00071
19.08 14:00	0.67884	-0.00244
19.08 13:50	0.68128	+0.00263
19.08 13:40	0.67865	+0.00054
19.08 13:30	0.67811	+0.00025
19.08 13:20	0.67786	+0.0009
19.08 13:10	0.67696	+0.00247
19.08 13:00	0.67449	-0.00224
19.08 12:50	0.67673	+0.00157
19.08 12:40	0.67516	-0.00102
19.08 12:30	0.67618	+0.00035
19.08 12:20	0.67583	+0.00186
19.08 12:10	0.67397	+0.0001
19.08 12:00	0.67387	+0.0041
19.08 11:50	0.66977	+0.00099
19.08 11:40	0.66878	+0.00062
19.08 11:30	0.66816	+0.00154
19.08 11:20	0.66662	+0.00269
19.08 11:10	0.66393	+0.00241
19.08 11:00	0.66152	-0.00244
19.08 10:50	0.66396	-0.0034
19.08 10:40	0.66736	+0.002
19.08 10:30	0.66536	-0.00022
19.08 10:20	0.66558	+0.00618
19.08 10:10	0.6594	-0.00327
19.08 10:00	0.66267	-0.00117
19.08 09:50	0.66384	+0.00032
19.08 09:40	0.66352	-0.0011
19.08 09:30	0.66462	+0.00036
19.08 09:20	0.66426	+0.00227
19.08 09:10	0.66199	+0.0013
19.08 09:00	0.66069	-0.00058
19.08 08:50	0.66127	+0.0034
19.08 08:40	0.65787	+0.00275
19.08 08:30	0.65512	-0.00165
19.08 08:20	0.65677	+0.00376
19.08 08:10	0.65301	+0.00152
19.08 08:00	0.65149	+0.00351
19.08 07:50	0.64798	-0.00192
19.08 07:40	0.6499	+0.00202
19.08 07:30	0.64788	-0.00068
19.08 07:20	0.64856	-0.00111
19.08 07:10	0.64967	-0.00124
19.08 07:00	0.65091	+0.00103
19.08 06:50	0.64988	+0.00028
19.08 06:40	0.6496	-0.00215
19.08 06:30	0.65175	+0.00014
19.08 06:20	0.65161	-0.00068
19.08 06:10	0.65229	+0.00054
19.08 06:00	0.65175	-0.00132
19.08 05:50	0.65307	+0.00251
19.08 05:40	0.65056	-0.00061
19.08 05:30	0.65117	+0.00079
19.08 05:20	0.65038	-0.0002
19.08 05:10	0.65058	-0.00316
19.08 05:00	0.65374	-0.00208
19.08 04:50	0.65582	+0.00045
19.08 04:40	0.65537	+0.00024
19.08 04:30	0.65513	+0.00316
19.08 04:20	0.65197	+0.00323
19.08 04:10	0.64874	+0.00385
19.08 04:00	0.64489	-0.00226
19.08 03:50	0.64715	+0.00091
19.08 03:40	0.64624	+0.00106
19.08 03:30	0.64518	-0.00083
19.08 03:20	0.64601	-0.00154
19.08 03:10	0.64755	-0.00423
19.08 03:00	0.65178	+0.00038
19.08 02:50	0.6514	-0.00336
19.08 02:40	0.65476	-0.00293
19.08 02:30	0.65769	+0.00244
19.08 02:20	0.65525	-0.00271
19.08 02:10	0.65796	+0.0048
19.08 02:00	0.65316	-0.00206
19.08 01:50	0.65522	+0.00105
19.08 01:40	0.65417	-0.0056
19.08 01:30	0.65977	+5.0E-5
19.08 01:20	0.65972	+0.00684
19.08 01:10	0.65288	-0.00189
19.08 01:00	0.65477	+0.00125
19.08 00:50	0.65352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56449

макс: 0.76786

за неделю:

0.68153

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.00073
20.08 00:00	0.68578	-0.00107
19.08 23:00	0.66975	-0.00203
19.08 22:00	0.66107	-0.00107
19.08 21:00	0.66363	-0.00332
19.08 20:00	0.68036	+0.00607
19.08 19:00	0.68217	+0.00013
19.08 18:00	0.69096	+0.00782
19.08 17:00	0.68351	-0.00248
19.08 16:00	0.68179	+0.00072
19.08 15:00	0.68687	-0.00071
19.08 14:00	0.67884	+0.00247
19.08 13:00	0.67449	+0.0001
19.08 12:00	0.67387	+0.00241
19.08 11:00	0.66152	-0.00327
19.08 10:00	0.66267	+0.0013
19.08 09:00	0.66069	+0.00152
19.08 08:00	0.65149	-0.00124
19.08 07:00	0.65091	+0.00054
19.08 06:00	0.65175	-0.00316
19.08 05:00	0.65374	+0.00385
19.08 04:00	0.64489	-0.00423
19.08 03:00	0.65178	+0.0048
19.08 02:00	0.65316	-0.00189
19.08 01:00	0.65477	+0.00343
19.08 00:00	0.64426	-0.00051
18.08 23:00	0.64338	+0.00266
18.08 22:00	0.64261	+0.00362
18.08 21:00	0.63339	-0.00157
18.08 20:00	0.63528	+0.00133
18.08 19:00	0.6475	-0.02206
18.08 18:00	0.67171	-0.00214
18.08 17:00	0.6739	-0.00798
18.08 16:00	0.70232	-0.00137
18.08 15:00	0.70896	+0.00241
18.08 14:00	0.70636	-0.00017
18.08 13:00	0.70348	+0.00196
18.08 12:00	0.70717	+0.00286
18.08 11:00	0.69467	-0.01547
18.08 10:00	0.71952	-0.00189
18.08 09:00	0.72781	-0.00014
18.08 08:00	0.7258	+0.0001
18.08 07:00	0.72982	-0.00824
18.08 06:00	0.73229	-0.00091
18.08 05:00	0.7401	+0.00434
18.08 04:00	0.76786	-0.00895
18.08 03:00	0.75947	+0.00198
18.08 02:00	0.75475	-0.00328
18.08 01:00	0.73797	-0.001
18.08 00:00	0.72843	+0.0015
17.08 23:00	0.72279	+0.00465
17.08 22:00	0.72855	-0.00411
17.08 21:00	0.72183	+0.00202
17.08 20:00	0.71044	-0.00016
17.08 19:00	0.6839	+0.00287
17.08 18:00	0.67754	+0.00018
17.08 17:00	0.68242	+0.0007
17.08 16:00	0.67764	-0.00205
17.08 15:00	0.67611	+0.00015
17.08 14:00	0.67789	-0.00134
17.08 13:00	0.68303	+0.00296
17.08 12:00	0.68252	+0.0059
17.08 11:00	0.67302	+0.00296
17.08 10:00	0.67298	-0.00755
17.08 09:00	0.67926	+0.00717
17.08 08:00	0.67805	+0.00391
17.08 07:00	0.65445	-0.00044
17.08 06:00	0.66106	-0.0063
17.08 05:00	0.64863	+0.00979
17.08 04:00	0.62892	+0.0028
17.08 03:00	0.61887	+0.00113
17.08 02:00	0.616	-0.00058
17.08 01:00	0.61292	-0.00821
17.08 00:00	0.61985	+0.00271
16.08 23:00	0.62483	+0.00178
16.08 22:00	0.62443	-0.00315
16.08 21:00	0.62891	-0.00167
16.08 20:00	0.62355	-0.00093
16.08 19:00	0.62612	-0.00034
16.08 18:00	0.61681	-0.00131
16.08 17:00	0.63303	-0.0034
16.08 16:00	0.63407	+0.0035
16.08 15:00	0.64913	-0.0015
16.08 14:00	0.65348	-0.00095
16.08 13:00	0.64874	+0.00075
16.08 12:00	0.64519	-0.00104
16.08 11:00	0.64496	+0.00067
16.08 10:00	0.63226	+0.00077
16.08 09:00	0.63663	-0.00021
16.08 08:00	0.63901	-0.00183
16.08 07:00	0.64552	+0.00139
16.08 06:00	0.64777	-0.00078
16.08 05:00	0.65086	-0.00221
16.08 04:00	0.64932	-0.00133
16.08 03:00	0.64712	-0.00106
16.08 02:00	0.66106	+0.00158
16.08 01:00	0.65894	-
16.08 00:00	0.65325	-0.01663
15.08 23:00	0.66719	-0.00032
15.08 22:00	0.68673	+0.00756
15.08 21:00	0.6809	+0.00073
15.08 20:00	0.68751	-0.00326
15.08 19:00	0.68398	+0.00291
15.08 18:00	0.67233	+0.00103
15.08 17:00	0.6716	+0.00237
15.08 16:00	0.66319	-0.00151
15.08 15:00	0.66164	-0.00125
15.08 14:00	0.65617	+0.00502
15.08 13:00	0.65775	-0.00292
15.08 12:00	0.6576	-0.00391
15.08 11:00	0.65741	+0.00181
15.08 10:00	0.64141	-0.00012
15.08 09:00	0.62106	+0.00087
15.08 08:00	0.62423	-0.00051
15.08 07:00	0.61639	-0.0035
15.08 06:00	0.62326	+0.00639
15.08 05:00	0.61407	+0.00755
15.08 04:00	0.60801	+0.00461
15.08 03:00	0.60358	-0.00111
15.08 02:00	0.58225	+0.00033
15.08 01:00	0.57885	+0.00242
15.08 00:00	0.57053	-0.00415
14.08 23:00	0.57672	+4.0E-5
14.08 22:00	0.57311	-0.00637
14.08 21:00	0.56909	-0.00078
14.08 20:00	0.56525	-0.00323
14.08 19:00	0.58036	+0.00284
14.08 18:00	0.56449	-0.00181
14.08 17:00	0.58828	-0.00119
14.08 16:00	0.59451	-0.00159
14.08 15:00	0.58451	+0.0006
14.08 14:00	0.58854	+0.00115
14.08 13:00	0.59291	-0.00412
14.08 12:00	0.59311	-0.00203
14.08 11:00	0.59401	+0.00178
14.08 10:00	0.58383	-0.00779
14.08 09:00	0.59247	-0.00091
14.08 08:00	0.59546	-0.00062
14.08 07:00	0.59664	-0.00686
14.08 06:00	0.58639	-0.01259
14.08 05:00	0.59295	-0.00283
14.08 04:00	0.61785	-0.00089
14.08 03:00	0.64823	-0.00024
14.08 02:00	0.65212	-0.01252
14.08 01:00	0.67632	-0.00128
14.08 00:00	0.68545	-0.00424
13.08 23:00	0.68314	-0.00148
13.08 22:00	0.69305	-0.00368
13.08 21:00	0.69557	+0.00058
13.08 20:00	0.70565	+0.00537
13.08 19:00	0.71058	-0.00236
13.08 18:00	0.73627	+0.00133
13.08 17:00	0.7392	+0.002
13.08 16:00	0.74991	+0.00269
13.08 15:00	0.75094	+3.0E-5
13.08 14:00	0.75529	-0.00014
13.08 13:00	0.75473	+0.00202
13.08 12:00	0.75464	-0.00112
13.08 11:00	0.75297	+0.00041
13.08 10:00	0.75964	-4.0E-5
13.08 09:00	0.75009	+0.00133
13.08 08:00	0.75398	+0.00188
13.08 07:00	0.75532	+0.00032
13.08 06:00	0.75651	-0.00156
13.08 05:00	0.7543	-0.0001
13.08 04:00	0.75546	+0.00749
13.08 03:00	0.75235	-0.00106
13.08 02:00	0.75691	+0.00045
13.08 01:00	0.76029

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.56449

макс: 1.8345

за месяц:

0.68153

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	0.69149	+0.00301
17.08.2018	0.68848	+0.05496
16.08.2018	0.63352	-0.01917
15.08.2018	0.65269	+0.06704
14.08.2018	0.58565	-0.14086
13.08.2018	0.72651	-0.05736
12.08.2018	0.78387	-0.00775
11.08.2018	0.79162	-0.08968
10.08.2018	0.8813	-0.0064
09.08.2018	0.8877	-0.02866
08.08.2018	0.91636	-0.15554
07.08.2018	1.0719	-0.0533
06.08.2018	1.1252	+0.0505
05.08.2018	1.0747	-0.0195
04.08.2018	1.0942	-0.0492
03.08.2018	1.1434	-0.0296
02.08.2018	1.173	-0.009
01.08.2018	1.182	-0.1387
31.07.2018	1.3207	-0.1273
30.07.2018	1.448	-0.0425
29.07.2018	1.4905	+0.0564
28.07.2018	1.4341	-0.0184
27.07.2018	1.4525	-0.1041
26.07.2018	1.5566	-0.0309
25.07.2018	1.5875	-0.247
24.07.2018	1.8345	+0.1293
23.07.2018	1.7052	+0.3093
22.07.2018	1.3959	+0.0108
21.07.2018	1.3851	-0.0576
20.07.2018	1.4427	-0.1117
19.07.2018	1.5544

* на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	0.69149	+0.00301
17.08.2018	0.68848	+0.05496
16.08.2018	0.63352	-0.01917
15.08.2018	0.65269	+0.06704
14.08.2018	0.58565	-0.14086
13.08.2018	0.72651	-0.05736
12.08.2018	0.78387	-0.00775
11.08.2018	0.79162	-0.08968
10.08.2018	0.8813	-0.0064
09.08.2018	0.8877	-0.02866
08.08.2018	0.91636	-0.15554
07.08.2018	1.0719	-0.0533
06.08.2018	1.1252	+0.0505
05.08.2018	1.0747	-0.0195
04.08.2018	1.0942	-0.0492
03.08.2018	1.1434	-0.0296
02.08.2018	1.173	-0.009
01.08.2018	1.182	-0.1387
31.07.2018	1.3207	-0.1273
30.07.2018	1.448	-0.0425
29.07.2018	1.4905	+0.0564
28.07.2018	1.4341	-0.0184
27.07.2018	1.4525	-0.1041
26.07.2018	1.5566	-0.0309
25.07.2018	1.5875	-0.247
24.07.2018	1.8345	+0.1293
23.07.2018	1.7052	+0.3093
22.07.2018	1.3959	+0.0108
21.07.2018	1.3851	-0.0576
20.07.2018	1.4427	-0.1117
19.07.2018	1.5544	-0.0367
18.07.2018	1.5911	+0.1559
17.07.2018	1.4352	+0.0666
16.07.2018	1.3686	+0.0565
15.07.2018	1.3121	+0.0285
14.07.2018	1.2836	-0.0203
13.07.2018	1.3039	-0.0001
12.07.2018	1.304	-0.0622
11.07.2018	1.3662	-0.0011
10.07.2018	1.3673	-0.0424
09.07.2018	1.4097	-0.0572
08.07.2018	1.4669	+0.0649
07.07.2018	1.402	-0.0757
06.07.2018	1.4777	-0.0848
05.07.2018	1.5625	+0.0182
04.07.2018	1.5443	-0.0184
03.07.2018	1.5627	+0.0727
02.07.2018	1.49	+0.0668
01.07.2018	1.4232	-0.0154
30.06.2018	1.4386	+0.1803
29.06.2018	1.2583	-0.1553
28.06.2018	1.4136	+0.1167
27.06.2018	1.2969	+0.0088
26.06.2018	1.2881	+0.0337
25.06.2018	1.2544	+0.0752
24.06.2018	1.1792	-0.0876
23.06.2018	1.2668	-0.1192
22.06.2018	1.386	-0.1461
21.06.2018	1.5321	-0.0318
20.06.2018	1.5639	-0.0132
19.06.2018	1.5771	+0.0341
18.06.2018	1.543	+0.0052
17.06.2018	1.5378	+0.0687
16.06.2018	1.4691	+0.0068
15.06.2018	1.4623	+0.0176
14.06.2018	1.4447	+0.0248
13.06.2018	1.4199	-0.2368
12.06.2018	1.6567	+0.036
11.06.2018	1.6207	-0.1581
10.06.2018	1.7788	-0.2405
09.06.2018	2.0193	-0.0337
08.06.2018	2.053	-0.0944
07.06.2018	2.1474	-0.0473
06.06.2018	2.1947	+0.0093
05.06.2018	2.1854	-0.0613
04.06.2018	2.2467	-0.0625
03.06.2018	2.3092	+0.0509
02.06.2018	2.2583	+0.0662
01.06.2018	2.1921	+0.0017
31.05.2018	2.1904	+0.0137
30.05.2018	2.1767	+0.0225
29.05.2018	2.1542	-0.0167
28.05.2018	2.1709	-0.0131
27.05.2018	2.184	-0.1244
26.05.2018	2.3084	+0.0092
25.05.2018	2.2992	+0.0254
24.05.2018	2.2738	-0.1101
23.05.2018	2.3839	-0.2884
22.05.2018	2.6723	-0.1452
21.05.2018	2.8175	+2.8175
20.05.2018	0