Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к AdEx
Курс AdEx к израильскому шекелю
Обновлено: 28.01.2021 00:50:01
= | ||
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx
|

Оценить!
1
10010

Графики
Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.239макс: 1.405за сутки:
1.3016 Таблица изменений курса adex : показать
Дата Курс +/- 28.01 00:50 1.3016 +0.0058 28.01 00:40 1.2958 -0.0188 28.01 00:30 1.3146 -0.0018 28.01 00:20 1.3164 -0.0071 28.01 00:10 1.3235 +0.001 28.01 00:00 1.3225 +0.0075 27.01 23:50 1.315 -0.0028 27.01 23:40 1.3178 +0.0001 27.01 23:30 1.3177 +0.0111 27.01 23:20 1.3066 +0.0123 27.01 23:10 1.2943 +0.0034 27.01 23:00 1.2909 -0.0055 27.01 22:50 1.2964 +0.0019 27.01 22:40 1.2945 +0.0048 27.01 22:30 1.2897 -0.0058 27.01 22:20 1.2955 +0.0268 27.01 22:10 1.2687 +0.0172 27.01 22:00 1.2515 +0.0005 27.01 21:50 1.251 -0.0144 27.01 21:40 1.2654 -0.0054 27.01 21:30 1.2708 +0.0014 27.01 21:20 1.2694 -0.0053 27.01 21:10 1.2747 +0.0009 27.01 21:00 1.2738 +0.0019 27.01 20:50 1.2719 -0.0059 27.01 20:40 1.2778 -0.0037 27.01 20:30 1.2815 -0.0017 27.01 20:20 1.2832 - 27.01 20:10 1.2832 -0.0029 27.01 20:00 1.2861 +0.0028 27.01 19:50 1.2833 -0.0053 27.01 19:40 1.2886 +0.0053 27.01 19:30 1.2833 -0.005 27.01 19:20 1.2883 +0.0071 27.01 19:10 1.2812 +0.0012 27.01 19:00 1.28 +0.0055 27.01 18:50 1.2745 +0.0168 27.01 18:40 1.2577 +0.0059 27.01 18:30 1.2518 +0.002 27.01 18:20 1.2498 -0.0081 27.01 18:10 1.2579 +0.0189 27.01 18:00 1.239 -0.0057 27.01 17:50 1.2447 -0.0029 27.01 17:40 1.2476 -0.0211 27.01 17:30 1.2687 -0.0042 27.01 17:20 1.2729 -0.001 27.01 17:10 1.2739 -0.012 27.01 17:00 1.2859 -0.0066 27.01 16:50 1.2925 -0.0036 27.01 16:40 1.2961 +0.0017 27.01 16:30 1.2944 -0.0078 27.01 16:20 1.3022 -0.0009 27.01 16:10 1.3031 +0.0042 27.01 16:00 1.2989 +0.002 27.01 15:50 1.2969 -0.0035 27.01 15:40 1.3004 +0.0101 27.01 15:30 1.2903 -0.0004 27.01 15:20 1.2907 -0.0049 27.01 15:10 1.2956 -0.0074 27.01 15:00 1.303 -0.0169 27.01 14:50 1.3199 -0.0112 27.01 14:40 1.3311 -0.0031 27.01 14:30 1.3342 -0.0004 27.01 14:20 1.3346 +0.0059 27.01 14:10 1.3287 +0.0126 27.01 14:00 1.3161 -0.0034 27.01 13:50 1.3195 +0.0026 27.01 13:40 1.3169 +0.0013 27.01 13:30 1.3156 +0.001 27.01 13:20 1.3146 -0.002 27.01 13:10 1.3166 +0.0053 27.01 13:00 1.3113 -0.0062 27.01 12:50 1.3175 +0.0046 27.01 12:40 1.3129 +0.004 27.01 12:30 1.3089 +0.0053 27.01 12:20 1.3036 -0.0187 27.01 12:10 1.3223 -0.0053 27.01 12:00 1.3276 -0.0054 27.01 11:50 1.333 -0.013 27.01 11:40 1.346 -0.0024 27.01 11:30 1.3484 -0.0032 27.01 11:20 1.3516 -0.0003 27.01 11:10 1.3519 +0.0002 27.01 11:00 1.3517 +0.0006 27.01 10:50 1.3511 -0.001 27.01 10:40 1.3521 +0.0019 27.01 10:30 1.3502 +0.0056 27.01 10:20 1.3446 +0.0025 27.01 10:10 1.3421 -0.0038 27.01 10:00 1.3459 +0.002 27.01 09:50 1.3439 +0.005 27.01 09:40 1.3389 +0.0019 27.01 09:30 1.337 +0.0004 27.01 09:20 1.3366 -0.0092 27.01 09:10 1.3458 +0.0046 27.01 09:00 1.3412 -0.0026 27.01 08:50 1.3438 +0.0028 27.01 08:40 1.341 -0.0083 27.01 08:30 1.3493 -0.0044 27.01 08:20 1.3537 -0.0025 27.01 08:10 1.3562 +0.0044 27.01 08:00 1.3518 -0.0038 27.01 07:50 1.3556 +0.0007 27.01 07:40 1.3549 +0.0118 27.01 07:30 1.3431 +0.0001 27.01 07:20 1.343 -0.0045 27.01 07:10 1.3475 -0.0068 27.01 07:00 1.3543 +0.003 27.01 06:50 1.3513 -0.0011 27.01 06:40 1.3524 -0.0001 27.01 06:30 1.3525 -0.0006 27.01 06:20 1.3531 -0.0043 27.01 06:10 1.3574 -0.003 27.01 06:00 1.3604 -0.0035 27.01 05:50 1.3639 +0.0014 27.01 05:40 1.3625 -0.0074 27.01 05:30 1.3699 +0.0029 27.01 05:20 1.367 -0.0004 27.01 05:10 1.3674 -0.0014 27.01 05:00 1.3688 -0.0043 27.01 04:50 1.3731 -0.0043 27.01 04:40 1.3774 +0.0042 27.01 04:30 1.3732 -0.0018 27.01 04:20 1.375 -0.003 27.01 04:10 1.378 +0.0056 27.01 04:00 1.3724 -0.0044 27.01 03:50 1.3768 -0.0095 27.01 03:40 1.3863 +0.0064 27.01 03:30 1.3799 +0.0006 27.01 03:20 1.3793 -0.0114 27.01 03:10 1.3907 -0.0047 27.01 03:00 1.3954 -0.0021 27.01 02:50 1.3975 -0.0012 27.01 02:40 1.3987 +0.0011 27.01 02:30 1.3976 +0.0001 27.01 02:20 1.3975 -0.0075 27.01 02:10 1.405 +0.0149 27.01 02:00 1.3901 +0.0009 27.01 01:50 1.3892 +0.0076 27.01 01:40 1.3816 +0.0095 27.01 01:30 1.3721 -0.0008 27.01 01:20 1.3729 -0.0045 27.01 01:10 1.3774 -0.0064 27.01 01:00 1.3838 -0.0088 27.01 00:50 1.3926 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1536макс: 1.5485за неделю:
1.3016 Таблица изменений курса adex : показать
Дата Курс +/- +0.001 28.01 00:00 1.3225 +0.0034 27.01 23:00 1.2909 +0.0172 27.01 22:00 1.2515 +0.0009 27.01 21:00 1.2738 -0.0029 27.01 20:00 1.2861 +0.0012 27.01 19:00 1.28 +0.0189 27.01 18:00 1.239 -0.012 27.01 17:00 1.2859 +0.0042 27.01 16:00 1.2989 -0.0074 27.01 15:00 1.303 +0.0126 27.01 14:00 1.3161 +0.0053 27.01 13:00 1.3113 -0.0053 27.01 12:00 1.3276 +0.0002 27.01 11:00 1.3517 -0.0038 27.01 10:00 1.3459 +0.0046 27.01 09:00 1.3412 +0.0044 27.01 08:00 1.3518 -0.0068 27.01 07:00 1.3543 -0.003 27.01 06:00 1.3604 -0.0014 27.01 05:00 1.3688 +0.0056 27.01 04:00 1.3724 -0.0047 27.01 03:00 1.3954 +0.0149 27.01 02:00 1.3901 -0.0064 27.01 01:00 1.3838 - 27.01 00:00 1.3827 +0.0037 26.01 23:00 1.3907 +0.0039 26.01 22:00 1.3924 -0.0031 26.01 21:00 1.3906 -0.0006 26.01 20:00 1.3857 +0.0145 26.01 19:00 1.3709 +0.0028 26.01 18:00 1.3553 -0.0017 26.01 17:00 1.3722 -0.0102 26.01 16:00 1.3643 +0.0042 26.01 15:00 1.3804 +0.0014 26.01 14:00 1.3851 +0.0187 26.01 13:00 1.3753 +0.002 26.01 12:00 1.3782 -0.0005 26.01 11:00 1.3757 +0.0037 26.01 10:00 1.3745 -0.0026 26.01 09:00 1.3994 +0.0009 26.01 08:00 1.3954 +0.0023 26.01 07:00 1.3804 -0.001 26.01 06:00 1.4084 -0.0006 26.01 05:00 1.4229 -0.0152 26.01 04:00 1.4289 -0.0143 26.01 03:00 1.4324 -0.0025 26.01 02:00 1.4245 +0.0016 26.01 01:00 1.4292 +0.0024 26.01 00:00 1.4447 -0.0127 25.01 23:00 1.4584 +0.0023 25.01 22:00 1.4479 +0.0066 25.01 21:00 1.4476 +0.0129 25.01 20:00 1.4353 +0.0653 25.01 19:00 1.4028 -0.0022 25.01 18:00 1.4115 +0.0011 25.01 17:00 1.4205 -0.0062 25.01 16:00 1.4322 -0.0013 25.01 15:00 1.416 +0.0055 25.01 14:00 1.3914 -0.002 25.01 13:00 1.3884 -0.0018 25.01 12:00 1.4002 +0.0035 25.01 11:00 1.4 -0.001 25.01 10:00 1.4087 -0.0023 25.01 09:00 1.4131 +0.0016 25.01 08:00 1.4135 +0.0028 25.01 07:00 1.428 +0.0011 25.01 06:00 1.4064 -0.0069 25.01 05:00 1.4132 -0.0077 25.01 04:00 1.4262 -0.0158 25.01 03:00 1.4478 -0.0028 25.01 02:00 1.4795 -0.0025 25.01 01:00 1.4697 +0.001 25.01 00:00 1.4525 +0.0073 24.01 23:00 1.4213 -0.0018 24.01 22:00 1.4431 -0.0075 24.01 21:00 1.4498 +0.0021 24.01 20:00 1.4403 -0.0009 24.01 19:00 1.4514 -0.0035 24.01 18:00 1.4478 +0.0082 24.01 17:00 1.4492 -0.0199 24.01 16:00 1.472 +0.0019 24.01 15:00 1.5485 +0.0166 24.01 14:00 1.4785 +0.0009 24.01 13:00 1.4615 +0.0039 24.01 12:00 1.4638 +0.0063 24.01 11:00 1.4382 +0.0001 24.01 10:00 1.4134 +0.0015 24.01 09:00 1.4068 +0.0066 24.01 08:00 1.3893 -0.0038 24.01 07:00 1.3787 +0.0003 24.01 06:00 1.367 -0.0085 24.01 05:00 1.3544 +0.0043 24.01 04:00 1.347 +0.0078 24.01 03:00 1.3242 -0.0046 24.01 02:00 1.3286 -0.0083 24.01 01:00 1.3349 -0.0233 24.01 00:00 1.3542 -0.0045 23.01 23:00 1.3517 +0.0027 23.01 22:00 1.3451 +0.005 23.01 21:00 1.343 -0.0089 23.01 20:00 1.3267 -0.0006 23.01 19:00 1.3023 +0.0122 23.01 18:00 1.2844 -0.0042 23.01 17:00 1.283 -0.0078 23.01 16:00 1.271 +0.008 23.01 15:00 1.2606 +0.0009 23.01 14:00 1.2815 -0.0104 23.01 13:00 1.3181 +0.0063 23.01 12:00 1.3134 -0.0071 23.01 11:00 1.3176 -0.0046 23.01 10:00 1.3191 +0.0051 23.01 09:00 1.3073 -0.0003 23.01 08:00 1.2827 +0.0015 23.01 07:00 1.2704 -0.0035 23.01 06:00 1.2682 +0.0012 23.01 05:00 1.2797 -0.0074 23.01 04:00 1.2732 -0.0137 23.01 03:00 1.267 +0.0062 23.01 02:00 1.2558 +0.0044 23.01 01:00 1.2637 -0.0004 23.01 00:00 1.2778 +0.0022 22.01 23:00 1.2819 +0.0019 22.01 22:00 1.277 +0.002 22.01 21:00 1.2585 -0.0027 22.01 20:00 1.2663 +0.002 22.01 19:00 1.2687 +0.0023 22.01 18:00 1.2712 +0.0052 22.01 17:00 1.2597 +0.0004 22.01 16:00 1.2467 +0.0099 22.01 15:00 1.2412 +0.0129 22.01 14:00 1.229 -0.0119 22.01 13:00 1.2374 +0.0065 22.01 12:00 1.2257 +0.0084 22.01 11:00 1.1969 +0.001 22.01 10:00 1.2359 -0.0013 22.01 09:00 1.2432 -0.0047 22.01 08:00 1.2113 +0.0036 22.01 07:00 1.2068 +0.0038 22.01 06:00 1.1924 -0.0007 22.01 05:00 1.1751 -0.0146 22.01 04:00 1.1536 -0.0213 22.01 03:00 1.2287 +0.0187 22.01 02:00 1.2302 -0.0207 22.01 01:00 1.2777 +0.0013 22.01 00:00 1.3032 -0.0138 21.01 23:00 1.3157 -0.0023 21.01 22:00 1.285 -0.0113 21.01 21:00 1.2939 +0.0021 21.01 20:00 1.2794 +0.014 21.01 19:00 1.2903 +0.0057 21.01 18:00 1.2414 +0.0073 21.01 17:00 1.2589 -0.0067 21.01 16:00 1.2753 -0.0265 21.01 15:00 1.2614 -0.0333 21.01 14:00 1.304 -0.0052 21.01 13:00 1.3084 -0.0171 21.01 12:00 1.3371 -0.006 21.01 11:00 1.3787 -0.0043 21.01 10:00 1.3811 +0.0049 21.01 09:00 1.3662 -0.0056 21.01 08:00 1.3701 +0.0055 21.01 07:00 1.37 +0.0052 21.01 06:00 1.3683 +0.0004 21.01 05:00 1.3712 +0.0062 21.01 04:00 1.3799 -0.01 21.01 03:00 1.4091 +0.0006 21.01 02:00 1.3696 -0.0028 21.01 01:00 1.3589 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
мин: 0.98145макс: 1.5485за месяц:
1.3016 Дата Курс +/- 26.01.2021 1.3851 -0.0362 25.01.2021 1.4213 -0.0133 24.01.2021 1.4346 +0.1321 23.01.2021 1.3025 +0.0643 22.01.2021 1.2382 -0.0758 21.01.2021 1.314 -0.0343 20.01.2021 1.3483 +0.0042 19.01.2021 1.3441 +0.0568 18.01.2021 1.2873 +0.0006 17.01.2021 1.2867 -0.0267 16.01.2021 1.3134 +0.0637 15.01.2021 1.2497 -0.0284 14.01.2021 1.2781 +0.1524 13.01.2021 1.1257 +0.044 12.01.2021 1.0817 +0.0565 11.01.2021 1.0252 -0.2141 10.01.2021 1.2393 +0.0246 09.01.2021 1.2147 -0.0281 08.01.2021 1.2428 -0.0205 07.01.2021 1.2633 +0.0708 06.01.2021 1.1925 +0.0526 05.01.2021 1.1399 +0.0543 04.01.2021 1.0856 -0.0679 03.01.2021 1.1535 +0.0302 02.01.2021 1.1233 -0.0133 01.01.2021 1.1366 +0.0142 31.12.2020 1.1224 +0.1172 30.12.2020 1.0052 +0.02375 29.12.2020 0.98145 -0.02465 28.12.2020 1.0061 +0.02404 27.12.2020 0.98206 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
Таблица изменений курса adex : показать
Дата Курс +/- 26.01.2021 1.3851 -0.0362 25.01.2021 1.4213 -0.0133 24.01.2021 1.4346 +0.1321 23.01.2021 1.3025 +0.0643 22.01.2021 1.2382 -0.0758 21.01.2021 1.314 -0.0343 20.01.2021 1.3483 +0.0042 19.01.2021 1.3441 +0.0568 18.01.2021 1.2873 +0.0006 17.01.2021 1.2867 -0.0267 16.01.2021 1.3134 +0.0637 15.01.2021 1.2497 -0.0284 14.01.2021 1.2781 +0.1524 13.01.2021 1.1257 +0.044 12.01.2021 1.0817 +0.0565 11.01.2021 1.0252 -0.2141 10.01.2021 1.2393 +0.0246 09.01.2021 1.2147 -0.0281 08.01.2021 1.2428 -0.0205 07.01.2021 1.2633 +0.0708 06.01.2021 1.1925 +0.0526 05.01.2021 1.1399 +0.0543 04.01.2021 1.0856 -0.0679 03.01.2021 1.1535 +0.0302 02.01.2021 1.1233 -0.0133 01.01.2021 1.1366 +0.0142 31.12.2020 1.1224 +0.1172 30.12.2020 1.0052 +0.02375 29.12.2020 0.98145 -0.02465 28.12.2020 1.0061 +0.02404 27.12.2020 0.98206 +0.06056 26.12.2020 0.9215 +0.01516 25.12.2020 0.90634 +0.06568 24.12.2020 0.84066 -0.02447 23.12.2020 0.86513 -0.04068 22.12.2020 0.90581 -0.02725 21.12.2020 0.93306 -0.00557 20.12.2020 0.93863 -0.16307 19.12.2020 1.1017 +0.24458 18.12.2020 0.85712 +0.00184 17.12.2020 0.85528 +0.03181 16.12.2020 0.82347 -0.02486 15.12.2020 0.84833 -0.00828 14.12.2020 0.85661 -0.00033 13.12.2020 0.85694 +0.01998 12.12.2020 0.83696 +0.00892 11.12.2020 0.82804 -0.04533 10.12.2020 0.87337 -0.00205 09.12.2020 0.87542 -0.0649 08.12.2020 0.94032 -0.01433 07.12.2020 0.95465 +0.00145 06.12.2020 0.9532 +0.02786 05.12.2020 0.92534 -0.03223 04.12.2020 0.95757 -0.03124 03.12.2020 0.98881 -0.01679 02.12.2020 1.0056 +0.05515 01.12.2020 0.95045 +0.02126 30.11.2020 0.92919 -0.00086 29.11.2020 0.93005 +0.025 28.11.2020 0.90505 +0.0262 27.11.2020 0.87885 -0.03619 26.11.2020 0.91504 -0.12956 25.11.2020 1.0446 +0.0094 24.11.2020 1.0352 -0.0213 23.11.2020 1.0565 +0.03 22.11.2020 1.0265 +0.05679 21.11.2020 0.96971 +0.02441 20.11.2020 0.9453 +0.04539 19.11.2020 0.89991 +0.00516 18.11.2020 0.89475 -0.00273 17.11.2020 0.89748 +0.01864 16.11.2020 0.87884 -0.02977 15.11.2020 0.90861 -0.00826 14.11.2020 0.91687 +0.00152 13.11.2020 0.91535 +0.00797 12.11.2020 0.90738 -0.0497 11.11.2020 0.95708 +0.04219 10.11.2020 0.91489 +0.03576 09.11.2020 0.87913 -0.00973 08.11.2020 0.88886 +0.00337 07.11.2020 0.88549 +0.05885 06.11.2020 0.82664 +0.04778 05.11.2020 0.77886 +0.01726 04.11.2020 0.7616 +0.04105 03.11.2020 0.72055 -0.02766 02.11.2020 0.74821 +0.00331 01.11.2020 0.7449 +0.02116 31.10.2020 0.72374 +0.02954 30.10.2020 0.6942 -0.04145 29.10.2020 0.73565 +0.73565 28.10.2020 0