Меню сайта

Курс AdEx к израильскому шекелю

Обновлено: 29.01.2020 07:10:01

=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx
Обменять adex на израильский шекель
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31306
    макс: 0.32965
    за сутки:
    0.31806

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.01 07:100.31806+0.00232
    29.01 07:000.31574+0.0001
    29.01 06:500.31564-0.00018
    29.01 06:400.31582-0.00245
    29.01 06:300.31827-0.00014
    29.01 06:200.31841+4.0E-5
    29.01 06:100.31837-0.00016
    29.01 06:000.31853-0.0021
    29.01 05:500.32063-0.00057
    29.01 05:400.3212-0.00042
    29.01 05:300.32162+0.00086
    29.01 05:200.32076-0.00272
    29.01 05:100.32348-0.00048
    29.01 05:000.32396+0.0026
    29.01 04:500.32136+6.0E-5
    29.01 04:400.3213-0.0003
    29.01 04:300.3216-0.00042
    29.01 04:200.32202+0.00012
    29.01 04:100.3219-0.00201
    29.01 04:000.32391+0.00215
    29.01 03:500.32176-0.00237
    29.01 03:400.32413+0.00502
    29.01 03:300.31911-0.00355
    29.01 03:200.32266+0.00254
    29.01 03:100.32012-0.00953
    29.01 03:000.32965+0.00362
    29.01 02:500.32603+0.00245
    29.01 02:400.32358+0.0014
    29.01 02:300.32218+4.0E-5
    29.01 02:200.32214-0.00019
    29.01 02:100.32233-0.00024
    29.01 02:000.32257+5.0E-5
    29.01 01:500.32252+0.0008
    29.01 01:400.32172+8.0E-5
    29.01 01:300.32164-1.0E-5
    29.01 01:200.32165+9.0E-5
    29.01 01:100.32156-6.0E-5
    29.01 01:000.32162+0.00042
    29.01 00:500.3212+0.00019
    29.01 00:400.32101-0.00012
    29.01 00:300.32113+0.00025
    29.01 00:200.32088-1.0E-5
    29.01 00:100.32089+8.0E-5
    29.01 00:000.32081-0.00033
    28.01 23:500.32114-0.00043
    28.01 23:400.32157+0.00031
    28.01 23:300.32126+5.0E-5
    28.01 23:200.32121+0.00014
    28.01 23:100.32107+6.0E-5
    28.01 23:000.32101+5.0E-5
    28.01 22:500.32096-0.0003
    28.01 22:400.32126-6.0E-5
    28.01 22:300.32132+1.0E-5
    28.01 22:200.32131+2.0E-5
    28.01 22:100.32129+0.00015
    28.01 22:000.32114-1.0E-5
    28.01 21:500.32115+0.00489
    28.01 21:400.31626-0.00237
    28.01 21:300.31863-
    28.01 21:200.31863+0.00021
    28.01 21:100.31842-6.0E-5
    28.01 21:000.31848+0.0002
    28.01 20:500.31828-4.0E-5
    28.01 20:400.31832-1.0E-5
    28.01 20:300.31833+2.0E-5
    28.01 20:200.31831+3.0E-5
    28.01 20:100.31828+0.00221
    28.01 20:000.31607-0.00015
    28.01 19:500.31622+0.00022
    28.01 19:400.316-0.00239
    28.01 19:300.31839-0.00027
    28.01 19:200.31866-7.0E-5
    28.01 19:100.31873-
    28.01 19:000.31873-1.0E-5
    28.01 18:500.31874+0.00568
    28.01 18:400.31306-0.00023
    28.01 18:300.31329-0.00037
    28.01 18:200.31366+0.00026
    28.01 18:100.3134-0.00229
    28.01 18:000.31569+0.00021
    28.01 17:500.31548-0.0004
    28.01 17:400.31588-0.00217
    28.01 17:300.31805+8.0E-5
    28.01 17:200.31797+0.0001
    28.01 17:100.31787+0.00047
    28.01 17:000.3174-4.0E-5
    28.01 16:500.31744+0.00012
    28.01 16:400.31732-4.0E-5
    28.01 16:300.31736+0.00055
    28.01 16:200.31681-0.00066
    28.01 16:100.31747+0.00027
    28.01 16:000.3172+0.00177
    28.01 15:500.31543-0.00224
    28.01 15:400.31767-6.0E-5
    28.01 15:300.31773-5.0E-5
    28.01 15:200.31778-0.00234
    28.01 15:100.32012+0.00255
    28.01 15:000.31757-0.00014
    28.01 14:500.31771-0.00238
    28.01 14:400.32009+0.00224
    28.01 14:300.31785-2.0E-5
    28.01 14:200.31787-0.00462
    28.01 14:100.32249+0.00237
    28.01 14:000.32012+8.0E-5
    28.01 13:500.32004+4.0E-5
    28.01 13:400.32+0.00224
    28.01 13:300.31776+0.0002
    28.01 13:200.31756+0.00015
    28.01 13:100.31741+0.00043
    28.01 13:000.31698+0.00056
    28.01 12:500.31642+0.00246
    28.01 12:400.31396+7.0E-5
    28.01 12:300.31389+1.0E-5
    28.01 12:200.31388-0.00201
    28.01 12:100.31589-0.00432
    28.01 12:000.32021-0.00054
    28.01 11:500.32075+2.0E-5
    28.01 11:400.32073+0.00267
    28.01 11:300.31806-0.00027
    28.01 11:200.31833+0.00252
    28.01 11:100.31581-7.0E-5
    28.01 11:000.31588-0.0002
    28.01 10:500.31608-2.0E-5
    28.01 10:400.3161+0.00014
    28.01 10:300.31596+0.00243
    28.01 10:200.31353-0.00193
    28.01 10:100.31546-0.00044
    28.01 10:000.3159+0.0003
    28.01 09:500.3156-0.00071
    28.01 09:400.31631-0.00085
    28.01 09:300.31716+7.0E-5
    28.01 09:200.31709-2.0E-5
    28.01 09:100.31711-7.0E-5
    28.01 09:000.31718+0.00021
    28.01 08:500.31697+0.00243
    28.01 08:400.31454-0.00241
    28.01 08:300.31695+8.0E-5
    28.01 08:200.31687-0.00252
    28.01 08:100.31939-4.0E-5
    28.01 08:000.31943-0.00011
    28.01 07:500.31954+0.00245
    28.01 07:400.31709-0.00196
    28.01 07:300.31905+0.00178
    28.01 07:200.31727-0.00504
    28.01 07:100.32231
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28402
    макс: 0.34949
    за неделю:
    0.31806

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00232
    29.01 07:000.31574-0.00016
    29.01 06:000.31853-0.00048
    29.01 05:000.32396-0.00201
    29.01 04:000.32391-0.00953
    29.01 03:000.32965-0.00024
    29.01 02:000.32257-6.0E-5
    29.01 01:000.32162+8.0E-5
    29.01 00:000.32081+6.0E-5
    28.01 23:000.32101+0.00015
    28.01 22:000.32114-6.0E-5
    28.01 21:000.31848+0.00221
    28.01 20:000.31607-
    28.01 19:000.31873-0.00229
    28.01 18:000.31569+0.00047
    28.01 17:000.3174+0.00027
    28.01 16:000.3172+0.00255
    28.01 15:000.31757+0.00237
    28.01 14:000.32012+0.00043
    28.01 13:000.31698-0.00432
    28.01 12:000.32021-7.0E-5
    28.01 11:000.31588-0.00044
    28.01 10:000.3159-7.0E-5
    28.01 09:000.31718-4.0E-5
    28.01 08:000.31943+0.005
    28.01 07:000.31731-4.0E-5
    28.01 06:000.32173+0.00313
    28.01 05:000.3061-0.00037
    28.01 04:000.30821+0.00016
    28.01 03:000.31213-0.00031
    28.01 02:000.31265+0.0002
    28.01 01:000.31522+0.00018
    28.01 00:000.31286+0.00258
    27.01 23:000.31092+0.00025
    27.01 22:000.30972-0.00025
    27.01 21:000.31248-0.00012
    27.01 20:000.30973-0.00057
    27.01 19:000.31015+6.0E-5
    27.01 18:000.30796+0.00248
    27.01 17:000.3081+6.0E-5
    27.01 16:000.31269-
    27.01 15:000.31243+9.0E-5
    27.01 14:000.31194+0.00282
    27.01 13:000.30949+0.00023
    27.01 12:000.30977-0.00017
    27.01 11:000.31649-7.0E-5
    27.01 10:000.31181-3.0E-5
    27.01 09:000.31418-6.0E-5
    27.01 08:000.31413+0.00029
    27.01 07:000.31362-0.00258
    27.01 06:000.31368-0.00178
    27.01 05:000.3154+0.00285
    27.01 04:000.31284-0.00287
    27.01 03:000.32615+1.0E-5
    27.01 02:000.32074-
    27.01 01:000.32412-5.0E-5
    27.01 00:000.32168-0.00265
    26.01 23:000.32391+4.0E-5
    26.01 22:000.32002-0.00231
    26.01 21:000.32133+0.0001
    26.01 20:000.31736+7.0E-5
    26.01 19:000.31735-6.0E-5
    26.01 18:000.31768-0.00013
    26.01 17:000.31383+0.00126
    26.01 16:000.31477-0.00058
    26.01 15:000.31192-0.00013
    26.01 14:000.31142+0.00113
    26.01 13:000.30791+8.0E-5
    26.01 12:000.31144+0.0185
    26.01 11:000.28558+0.00088
    26.01 10:000.28402-0.00063
    26.01 09:000.28643-0.00029
    26.01 08:000.28625+0.00061
    26.01 07:000.28624-0.00069
    26.01 06:000.28621-0.00012
    26.01 05:000.28561-0.00073
    26.01 04:000.28623-0.0023
    26.01 03:000.29286-6.0E-5
    26.01 02:000.29264+0.00166
    26.01 01:000.29312+0.00072
    26.01 00:000.29328+7.0E-5
    25.01 23:000.29361+6.0E-5
    25.01 22:000.29237+0.00018
    25.01 21:000.29187+0.0001
    25.01 20:000.29313+0.00117
    25.01 19:000.29068-0.00053
    25.01 18:000.28973+7.0E-5
    25.01 17:000.29015-0.00012
    25.01 16:000.29144+0.00012
    25.01 15:000.29438+0.00297
    25.01 14:000.2942+0.00256
    25.01 13:000.29396+0.00085
    25.01 12:000.29634-0.00191
    25.01 11:000.29814+0.00011
    25.01 10:000.32214+0.00528
    25.01 09:000.31711-5.0E-5
    25.01 08:000.31668+2.0E-5
    25.01 07:000.31943+0.00018
    25.01 06:000.31618-0.00012
    25.01 05:000.32096+0.00048
    25.01 04:000.31434-0.00631
    25.01 03:000.32859+0.00214
    25.01 02:000.32707-0.00015
    25.01 01:000.32408-0.00241
    25.01 00:000.32685+0.00018
    24.01 23:000.32438-0.00029
    24.01 22:000.31966+0.00273
    24.01 21:000.32279-9.0E-5
    24.01 20:000.32262+0.0002
    24.01 19:000.32196+0.00192
    24.01 18:000.32012-0.0001
    24.01 17:000.31787-0.00252
    24.01 16:000.31749-0.0001
    24.01 15:000.31203+0.00248
    24.01 14:000.30756+0.00218
    24.01 13:000.30991-0.00024
    24.01 12:000.31205+0.00229
    24.01 11:000.31074-0.00012
    24.01 10:000.31397-0.0002
    24.01 09:000.31542-0.00251
    24.01 08:000.31789+0.00012
    24.01 07:000.31272+9.0E-5
    24.01 06:000.31047+0.00249
    24.01 05:000.31739+0.00496
    24.01 04:000.31904-0.0002
    24.01 03:000.32045+0.00294
    24.01 02:000.32043+3.0E-5
    24.01 01:000.31511-
    24.01 00:000.31779+0.00288
    23.01 23:000.31532+1.0E-5
    23.01 22:000.31544+1.0E-5
    23.01 21:000.31247-0.00022
    23.01 20:000.31273+9.0E-5
    23.01 19:000.31286+5.0E-5
    23.01 18:000.31244-5.0E-5
    23.01 17:000.31615+7.0E-5
    23.01 16:000.31591-0.00276
    23.01 15:000.31589+0.0026
    23.01 14:000.31382-0.00282
    23.01 13:000.31961+0.00032
    23.01 12:000.31668-
    23.01 11:000.3249+0.00259
    23.01 10:000.31677+0.00019
    23.01 09:000.32189-2.0E-5
    23.01 08:000.3303+0.00556
    23.01 07:000.3276+0.00277
    23.01 06:000.3278-0.00277
    23.01 05:000.33047-0.00542
    23.01 04:000.34949+0.0054
    23.01 03:000.34227+0.00541
    23.01 02:000.33373-0.00018
    23.01 01:000.32774+0.00262
    23.01 00:000.32484-
    22.01 23:000.32462+0.0027
    22.01 22:000.32167-0.00022
    22.01 21:000.32167+6.0E-5
    22.01 20:000.32323+0.00237
    22.01 19:000.32027-4.0E-5
    22.01 18:000.31619+0.00305
    22.01 17:000.31364+0.00197
    22.01 16:000.30699+0.00182
    22.01 15:000.3066+0.00073
    22.01 14:000.30723+0.0016
    22.01 13:000.3057-0.00148
    22.01 12:000.30777-0.00015
    22.01 11:000.30718-0.00035
    22.01 10:000.30919+0.00277
    22.01 09:000.3083-0.00144
    22.01 08:000.30713
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.24324
    макс: 0.34949
    за месяц:
    0.31806
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.01.20200.3176+0.00502
    27.01.20200.31258+0.00621
    26.01.20200.30637+0.00472
    25.01.20200.30165-0.01613
    24.01.20200.31778-0.00282
    23.01.20200.3206+0.00631
    22.01.20200.31429+0.02076
    21.01.20200.29353+0.0138
    20.01.20200.27973-0.00469
    19.01.20200.28442-0.006
    18.01.20200.29042-0.0054
    17.01.20200.29582+0.0107
    16.01.20200.28512-0.01713
    15.01.20200.30225+0.02879
    14.01.20200.27346+0.00371
    13.01.20200.26975+0.00234
    12.01.20200.26741+0.00018
    11.01.20200.26723+0.0076
    10.01.20200.25963-0.00461
    09.01.20200.26424-0.01351
    08.01.20200.27775-0.01396
    07.01.20200.29171+0.0136
    06.01.20200.27811-0.01227
    05.01.20200.29038-0.00334
    04.01.20200.29372+0.00967
    03.01.20200.28405+0.02016
    02.01.20200.26389+0.02065
    01.01.20200.24324-0.02104
    31.12.20190.26428-0.00345
    30.12.20190.26773-0.0046
    29.12.20190.27233
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.22141
    макс: 0.39247
    за квартал:
    0.31806
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.01.20200.3176+0.00502
    27.01.20200.31258+0.00621
    26.01.20200.30637+0.00472
    25.01.20200.30165-0.01613
    24.01.20200.31778-0.00282
    23.01.20200.3206+0.00631
    22.01.20200.31429+0.02076
    21.01.20200.29353+0.0138
    20.01.20200.27973-0.00469
    19.01.20200.28442-0.006
    18.01.20200.29042-0.0054
    17.01.20200.29582+0.0107
    16.01.20200.28512-0.01713
    15.01.20200.30225+0.02879
    14.01.20200.27346+0.00371
    13.01.20200.26975+0.00234
    12.01.20200.26741+0.00018
    11.01.20200.26723+0.0076
    10.01.20200.25963-0.00461
    09.01.20200.26424-0.01351
    08.01.20200.27775-0.01396
    07.01.20200.29171+0.0136
    06.01.20200.27811-0.01227
    05.01.20200.29038-0.00334
    04.01.20200.29372+0.00967
    03.01.20200.28405+0.02016
    02.01.20200.26389+0.02065
    01.01.20200.24324-0.02104
    31.12.20190.26428-0.00345
    30.12.20190.26773-0.0046
    29.12.20190.27233+0.00321
    28.12.20190.26912+0.00567
    27.12.20190.26345-0.0016
    26.12.20190.26505+0.00479
    25.12.20190.26026+0.00405
    24.12.20190.25621-0.00876
    23.12.20190.26497-0.00823
    22.12.20190.2732-0.0004
    21.12.20190.2736-0.00504
    20.12.20190.27864+0.00639
    19.12.20190.27225-0.00246
    18.12.20190.27471-0.01358
    17.12.20190.28829+0.00689
    16.12.20190.2814+0.00669
    15.12.20190.27471-0.01461
    14.12.20190.28932+0.02422
    13.12.20190.2651+0.01492
    12.12.20190.25018-0.00614
    11.12.20190.25632-0.00755
    10.12.20190.26387+0.00193
    09.12.20190.26194+0.00142
    08.12.20190.26052-0.01216
    07.12.20190.27268-0.00554
    06.12.20190.27822-0.03135
    05.12.20190.30957-0.01045
    04.12.20190.32002-0.00634
    03.12.20190.32636+0.02617
    02.12.20190.30019-0.03501
    01.12.20190.3352+0.02499
    30.11.20190.31021-0.05094
    29.11.20190.36115-0.03132
    28.11.20190.39247+0.09711
    27.11.20190.29536+0.05231
    26.11.20190.24305+0.02164
    25.11.20190.22141-0.00994
    24.11.20190.23135-0.00312
    23.11.20190.23447-0.00536
    22.11.20190.23983-0.0132
    21.11.20190.25303-0.01544
    20.11.20190.26847-0.00295
    19.11.20190.27142-0.01711
    18.11.20190.28853+0.00611
    17.11.20190.28242+0.00674
    16.11.20190.27568-0.00725
    15.11.20190.28293-0.00087
    14.11.20190.2838+0.00777
    13.11.20190.27603-0.00886
    12.11.20190.28489+0.00373
    11.11.20190.28116-0.00407
    10.11.20190.28523-0.0062
    09.11.20190.29143-0.01165
    08.11.20190.30308+0.02167
    07.11.20190.28141+0.00019
    05.11.20190.28122-0.01031
    04.11.20190.29153-0.00064
    03.11.20190.29217-0.00479
    02.11.20190.29696-0.00388
    01.11.20190.30084+0.01845
    31.10.20190.28239

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »