Курс AdEx к израильскому шекелю

Обновлено: 20.10.2018 23:50:01


	=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79437

макс: 1.0257

за сутки:

0.93826

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.10 23:50	0.93826	-0.00359
20.10 23:40	0.94185	-0.0048
20.10 23:30	0.94665	-0.00485
20.10 23:20	0.9515	+0.00461
20.10 23:10	0.94689	+0.0081
20.10 23:00	0.93879	+0.00715
20.10 22:50	0.93164	-0.00069
20.10 22:40	0.93233	-0.00071
20.10 22:30	0.93304	+0.00387
20.10 22:20	0.92917	-2.0E-5
20.10 22:10	0.92919	+0.00319
20.10 22:00	0.926	+0.00514
20.10 21:50	0.92086	+0.00594
20.10 21:40	0.91492	-0.00375
20.10 21:30	0.91867	+0.00125
20.10 21:20	0.91742	-0.00809
20.10 21:10	0.92551	+0.0003
20.10 21:00	0.92521	+0.00147
20.10 20:50	0.92374	+0.00106
20.10 20:40	0.92268	-0.00067
20.10 20:30	0.92335	+0.00368
20.10 20:20	0.91967	-0.00278
20.10 20:10	0.92245	-0.00186
20.10 20:00	0.92431	-0.00044
20.10 19:50	0.92475	+0.00331
20.10 19:40	0.92144	-0.00292
20.10 19:30	0.92436	+0.00381
20.10 19:20	0.92055	+0.00599
20.10 19:10	0.91456	-0.00347
20.10 19:00	0.91803	-0.00045
20.10 18:50	0.91848	-0.0052
20.10 18:40	0.92368	-0.00501
20.10 18:30	0.92869	-0.0124
20.10 18:20	0.94109	-0.00065
20.10 18:10	0.94174	-0.00014
20.10 18:00	0.94188	-0.00397
20.10 17:50	0.94585	+0.01004
20.10 17:40	0.93581	+0.00636
20.10 17:30	0.92945	-0.00254
20.10 17:20	0.93199	-0.00324
20.10 17:10	0.93523	-0.00529
20.10 17:00	0.94052	-0.00172
20.10 16:50	0.94224	+0.00091
20.10 16:40	0.94133	-0.00017
20.10 16:30	0.9415	+0.00104
20.10 16:20	0.94046	-0.0006
20.10 16:10	0.94106	-0.00672
20.10 16:00	0.94778	+0.00104
20.10 15:50	0.94674	-0.00153
20.10 15:40	0.94827	-0.00866
20.10 15:30	0.95693	+0.02485
20.10 15:20	0.93208	-0.00605
20.10 15:10	0.93813	-0.01753
20.10 15:00	0.95566	+0.00131
20.10 14:50	0.95435	+0.01653
20.10 14:40	0.93782	-0.00738
20.10 14:30	0.9452	+0.00531
20.10 14:20	0.93989	+0.00416
20.10 14:10	0.93573	-0.01127
20.10 14:00	0.947	+0.00833
20.10 13:50	0.93867	-0.00345
20.10 13:40	0.94212	-0.00553
20.10 13:30	0.94765	-0.00196
20.10 13:20	0.94961	-0.01883
20.10 13:10	0.96844	-0.00293
20.10 13:00	0.97137	-0.00099
20.10 12:50	0.97236	+0.00156
20.10 12:40	0.9708	-0.00207
20.10 12:30	0.97287	-0.00086
20.10 12:20	0.97373	-0.0033
20.10 12:10	0.97703	+0.00101
20.10 12:00	0.97602	+0.00156
20.10 11:50	0.97446	-0.01684
20.10 11:40	0.9913	+0.00574
20.10 11:30	0.98556	-0.00722
20.10 11:20	0.99278	+0.01864
20.10 11:10	0.97414	+0.0014
20.10 11:00	0.97274	-0.00839
20.10 10:50	0.98113	+0.00397
20.10 10:40	0.97716	-0.01688
20.10 10:30	0.99404	+0.00448
20.10 10:20	0.98956	+0.02157
20.10 10:10	0.96799	+0.01968
20.10 10:00	0.94831	-0.00062
20.10 09:50	0.94893	+0.00204
20.10 09:40	0.94689	-0.01121
20.10 09:30	0.9581	+0.0083
20.10 09:20	0.9498	-0.00313
20.10 09:10	0.95293	-0.02016
20.10 09:00	0.97309	+0.01095
20.10 08:50	0.96214	+0.00127
20.10 08:40	0.96087	+0.00175
20.10 08:30	0.95912	-0.00578
20.10 08:20	0.9649	-0.01327
20.10 08:10	0.97817	-0.00084
20.10 08:00	0.97901	-0.01335
20.10 07:50	0.99236	-0.03334
20.10 07:40	1.0257	+0.02617
20.10 07:30	0.99953	+0.01521
20.10 07:20	0.98432	+0.0191
20.10 07:10	0.96522	+0.01478
20.10 07:00	0.95044	+0.00395
20.10 06:50	0.94649	+0.02083
20.10 06:40	0.92566	-0.01187
20.10 06:30	0.93753	+0.05612
20.10 06:20	0.88141	+0.00177
20.10 06:10	0.87964	+0.00788
20.10 06:00	0.87176	+0.00511
20.10 05:50	0.86665	-0.01112
20.10 05:40	0.87777	-0.00801
20.10 05:30	0.88578	+0.01488
20.10 05:20	0.8709	-0.0008
20.10 05:10	0.8717	+0.01492
20.10 05:00	0.85678	+0.00659
20.10 04:50	0.85019	+0.00604
20.10 04:40	0.84415	+0.00491
20.10 04:30	0.83924	+0.00399
20.10 04:20	0.83525	+9.0E-5
20.10 04:10	0.83516	+0.00138
20.10 04:00	0.83378	-0.00418
20.10 03:50	0.83796	-0.00062
20.10 03:40	0.83858	-0.00671
20.10 03:30	0.84529	-0.0005
20.10 03:20	0.84579	-0.00732
20.10 03:10	0.85311	-0.00729
20.10 03:00	0.8604	-0.00112
20.10 02:50	0.86152	+0.00947
20.10 02:40	0.85205	-0.00132
20.10 02:30	0.85337	-0.00028
20.10 02:20	0.85365	+0.0054
20.10 02:10	0.84825	-0.01959
20.10 02:00	0.86784	+0.0001
20.10 01:50	0.86774	-4.0E-5
20.10 01:40	0.86778	+0.00312
20.10 01:30	0.86466	+0.01237
20.10 01:20	0.85229	-0.00024
20.10 01:10	0.85253	+0.02042
20.10 01:00	0.83211	+0.02405
20.10 00:50	0.80806	+0.00289
20.10 00:40	0.80517	+0.0043
20.10 00:30	0.80087	+0.00243
20.10 00:20	0.79844	-0.00058
20.10 00:10	0.79902	+0.00108
20.10 00:00	0.79794	+0.00357
19.10 23:50	0.79437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70769

макс: 1.0257

за неделю:

0.93826

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.0081
20.10 23:00	0.93879	+0.00319
20.10 22:00	0.926	+0.0003
20.10 21:00	0.92521	-0.00186
20.10 20:00	0.92431	-0.00347
20.10 19:00	0.91803	-0.00014
20.10 18:00	0.94188	-0.00529
20.10 17:00	0.94052	-0.00672
20.10 16:00	0.94778	-0.01753
20.10 15:00	0.95566	-0.01127
20.10 14:00	0.947	-0.00293
20.10 13:00	0.97137	+0.00101
20.10 12:00	0.97602	+0.0014
20.10 11:00	0.97274	+0.01968
20.10 10:00	0.94831	-0.02016
20.10 09:00	0.97309	-0.00084
20.10 08:00	0.97901	+0.01478
20.10 07:00	0.95044	+0.00788
20.10 06:00	0.87176	+0.01492
20.10 05:00	0.85678	+0.00138
20.10 04:00	0.83378	-0.00729
20.10 03:00	0.8604	-0.01959
20.10 02:00	0.86784	+0.02042
20.10 01:00	0.83211	+0.00108
20.10 00:00	0.79794	+0.00099
19.10 23:00	0.79324	-0.00101
19.10 22:00	0.79838	-0.00122
19.10 21:00	0.7971	+0.00283
19.10 20:00	0.79113	+1.0E-5
19.10 19:00	0.79385	-0.00153
19.10 18:00	0.79075	+0.0011
19.10 17:00	0.77995	-0.00409
19.10 16:00	0.77893	+0.00148
19.10 15:00	0.77697	-0.00244
19.10 14:00	0.78076	-0.00359
19.10 13:00	0.77202	+0.00035
19.10 12:00	0.77479	-0.00038
19.10 10:00	0.77402	-0.00102
19.10 09:00	0.77662	-0.00703
19.10 08:00	0.78166	-0.00259
19.10 07:00	0.78032	-0.00453
19.10 06:00	0.78333	-0.00241
19.10 05:00	0.78272	+0.00427
19.10 03:00	0.78621	+0.00167
19.10 02:00	0.77274	-0.00125
19.10 01:00	0.7748	+0.00055
19.10 00:00	0.78008	-0.0028
18.10 23:00	0.7782	-0.00048
18.10 22:00	0.77681	-0.00408
18.10 21:00	0.77707	-0.00146
18.10 20:00	0.7838	+0.00142
18.10 19:00	0.78536	-0.00457
18.10 18:00	0.80165	-0.00387
18.10 17:00	0.79239	-1.0E-5
18.10 16:00	0.7929	+0.00351
18.10 15:00	0.78714	-0.00052
18.10 14:00	0.78783	+0.00233
18.10 13:00	0.78874	-0.00021
18.10 12:00	0.78821	-0.00267
18.10 11:00	0.79592	+0.00162
18.10 10:00	0.79251	+0.00061
18.10 09:00	0.79253	-0.00788
18.10 08:00	0.81264	-0.00278
18.10 07:00	0.80852	+0.0025
18.10 06:00	0.78833	+0.00158
18.10 05:00	0.78821	-0.00047
18.10 04:00	0.78913	-0.00066
18.10 03:00	0.78769	-0.00363
18.10 02:00	0.78911	+0.0019
18.10 01:00	0.78618	-0.00029
18.10 00:00	0.78332	-0.00097
17.10 23:00	0.78247	+0.00056
17.10 22:00	0.78868	-0.00061
17.10 21:00	0.79416	+9.0E-5
17.10 20:00	0.78941	+0.00296
17.10 19:00	0.78768	+0.00041
17.10 18:00	0.79072	-0.00137
17.10 17:00	0.7909	+0.00365
17.10 16:00	0.7871	-0.00178
17.10 15:00	0.78196	+0.00933
17.10 14:00	0.76995	-0.00627
17.10 13:00	0.77347	-0.00974
17.10 12:00	0.78704	+0.00235
17.10 11:00	0.78998	+0.00836
17.10 10:00	0.78094	-0.00054
17.10 09:00	0.77166	+0.00382
17.10 08:00	0.77441	+0.00024
17.10 07:00	0.77251	-0.00135
17.10 06:00	0.7719	-0.00122
17.10 05:00	0.77295	-0.00471
17.10 04:00	0.78355	-0.0029
17.10 03:00	0.79794	-0.00078
17.10 02:00	0.78792	-0.00062
17.10 01:00	0.78899	-0.00074
17.10 00:00	0.81394	+0.00179
16.10 23:00	0.82118	+0.00101
16.10 22:00	0.80603	-0.00103
16.10 21:00	0.81712	+0.00381
16.10 20:00	0.8015	-0.0058
16.10 19:00	0.81249	+0.00725
16.10 18:00	0.80943	+0.0057
16.10 17:00	0.7848	-0.00207
16.10 16:00	0.79167	-0.0045
16.10 15:00	0.79725	+0.00202
16.10 14:00	0.79784	+0.00102
16.10 13:00	0.80774	+0.00175
16.10 12:00	0.79534	-0.00476
16.10 11:00	0.80115	-0.00057
16.10 10:00	0.79554	+0.00228
16.10 09:00	0.79413	+0.00592
16.10 08:00	0.79498	+0.0002
16.10 07:00	0.7553	+0.00094
16.10 06:00	0.75675	+0.00735
16.10 05:00	0.74632	+0.00078
16.10 04:00	0.74007	+0.00075
16.10 03:00	0.73839	+0.0006
16.10 02:00	0.73266	-0.00061
16.10 01:00	0.72702	-0.00167
16.10 00:00	0.73051	-0.00066
15.10 23:00	0.7273	-0.00126
15.10 22:00	0.7328	-0.00054
15.10 21:00	0.73919	+0.00057
15.10 20:00	0.74065	+0.00183
15.10 19:00	0.73697	-0.00169
15.10 18:00	0.7342	-0.00143
15.10 17:00	0.73627	-0.00264
15.10 16:00	0.74029	+0.00162
15.10 15:00	0.73703	-0.0023
15.10 14:00	0.74036	+0.00333
15.10 13:00	0.73316	-0.00056
15.10 12:00	0.73611	+0.00166
15.10 11:00	0.72323	-0.04022
15.10 10:00	0.76214	+0.01147
15.10 09:00	0.74145	+0.00072
15.10 08:00	0.71016	-0.00017
15.10 07:00	0.70769	-0.00016
15.10 06:00	0.71053	+0.00213
15.10 05:00	0.71319	-0.00333
15.10 04:00	0.71938	-0.00037
15.10 03:00	0.72961	-0.00193
15.10 02:00	0.73194	+0.00125
15.10 01:00	0.72868	+0.00033
15.10 00:00	0.73011	-0.00028
14.10 23:00	0.75079	-0.0028
14.10 22:00	0.75565	-0.00112
14.10 21:00	0.75339	+0.00407
14.10 20:00	0.74501	+0.00078
14.10 19:00	0.74366	+0.00059
14.10 18:00	0.73776	+0.00178
14.10 17:00	0.73887	+0.00422
14.10 16:00	0.74103	-0.00343
14.10 15:00	0.73916	+0.00243
14.10 14:00	0.73959	+0.00197
14.10 13:00	0.73376	+0.00258
14.10 12:00	0.72883	-5.0E-5
14.10 11:00	0.7332	-0.00022
14.10 10:00	0.73175	-0.00025
14.10 09:00	0.73382	+0.00068
14.10 08:00	0.73349	+0.00175
14.10 07:00	0.72696	-0.00502
14.10 06:00	0.74178	+0.00213
14.10 05:00	0.74607	+0.00039
14.10 04:00	0.7501	+0.00158
14.10 03:00	0.75364	-0.00176
14.10 02:00	0.75499	-0.00236
14.10 01:00	0.75336	-4.0E-5
14.10 00:00	0.75114

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.62409

макс: 1.0257

за месяц:

0.93826

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	0.78964	+0.00032
18.10.2018	0.78932	+0.00699
17.10.2018	0.78233	-0.00929
16.10.2018	0.79162	+0.0615
15.10.2018	0.73012	-0.00918
14.10.2018	0.7393	+0.00857
13.10.2018	0.73073	+0.02118
12.10.2018	0.70955	-0.04095
11.10.2018	0.7505	-0.05354
10.10.2018	0.80404	+0.03991
09.10.2018	0.76413	-0.00629
08.10.2018	0.77042	+0.04187
07.10.2018	0.72855	-0.0056
06.10.2018	0.73415	-0.00335
05.10.2018	0.7375	+0.02484
04.10.2018	0.71266	+0.01156
03.10.2018	0.7011	-0.03586
02.10.2018	0.73696	+0.00351
01.10.2018	0.73345	-0.01725
30.09.2018	0.7507	+0.02638
29.09.2018	0.72432	-0.00281
28.09.2018	0.72713	+0.0152
27.09.2018	0.71193	+0.00928
26.09.2018	0.70265	+0.01347
25.09.2018	0.68918	+0.00113
24.09.2018	0.68805	-0.02402
23.09.2018	0.71207	+0.01899
22.09.2018	0.69308	+0.01352
21.09.2018	0.67956	+0.05547
20.09.2018	0.62409	-0.00883
19.09.2018	0.63292

* на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	0.78964	+0.00032
18.10.2018	0.78932	+0.00699
17.10.2018	0.78233	-0.00929
16.10.2018	0.79162	+0.0615
15.10.2018	0.73012	-0.00918
14.10.2018	0.7393	+0.00857
13.10.2018	0.73073	+0.02118
12.10.2018	0.70955	-0.04095
11.10.2018	0.7505	-0.05354
10.10.2018	0.80404	+0.03991
09.10.2018	0.76413	-0.00629
08.10.2018	0.77042	+0.04187
07.10.2018	0.72855	-0.0056
06.10.2018	0.73415	-0.00335
05.10.2018	0.7375	+0.02484
04.10.2018	0.71266	+0.01156
03.10.2018	0.7011	-0.03586
02.10.2018	0.73696	+0.00351
01.10.2018	0.73345	-0.01725
30.09.2018	0.7507	+0.02638
29.09.2018	0.72432	-0.00281
28.09.2018	0.72713	+0.0152
27.09.2018	0.71193	+0.00928
26.09.2018	0.70265	+0.01347
25.09.2018	0.68918	+0.00113
24.09.2018	0.68805	-0.02402
23.09.2018	0.71207	+0.01899
22.09.2018	0.69308	+0.01352
21.09.2018	0.67956	+0.05547
20.09.2018	0.62409	-0.00883
19.09.2018	0.63292	+0.00271
18.09.2018	0.63021	-0.03395
17.09.2018	0.66416	+0.00784
16.09.2018	0.65632	+0.0557
15.09.2018	0.60062	+0.00529
14.09.2018	0.59533	+0.01665
13.09.2018	0.57868	+0.03492
12.09.2018	0.54376	-0.04188
11.09.2018	0.58564	-0.0294
10.09.2018	0.61504	+0.01377
09.09.2018	0.60127	+0.00021
08.09.2018	0.60106	-0.008
07.09.2018	0.60906	+0.01343
06.09.2018	0.59563	-0.13132
05.09.2018	0.72695	-0.07041
04.09.2018	0.79736	+0.01061
03.09.2018	0.78675	-0.00486
02.09.2018	0.79161	-0.00399
01.09.2018	0.7956	+0.04781
31.08.2018	0.74779	+0.02045
30.08.2018	0.72734	-0.02191
29.08.2018	0.74925	-0.00894
28.08.2018	0.75819	+0.06271
27.08.2018	0.69548	+0.01658
26.08.2018	0.6789	+0.00582
25.08.2018	0.67308	+0.01249
24.08.2018	0.66059	+0.03385
23.08.2018	0.62674	-0.02141
22.08.2018	0.64815	+0.00053
21.08.2018	0.64762	-0.02239
20.08.2018	0.67001	-0.00027
19.08.2018	0.67028	-0.02121
18.08.2018	0.69149	+0.00301
17.08.2018	0.68848	+0.05496
16.08.2018	0.63352	-0.01917
15.08.2018	0.65269	+0.06704
14.08.2018	0.58565	-0.14086
13.08.2018	0.72651	-0.05736
12.08.2018	0.78387	-0.00775
11.08.2018	0.79162	-0.08968
10.08.2018	0.8813	-0.0064
09.08.2018	0.8877	-0.02866
08.08.2018	0.91636	-0.15554
07.08.2018	1.0719	-0.0533
06.08.2018	1.1252	+0.0505
05.08.2018	1.0747	-0.0195
04.08.2018	1.0942	-0.0492
03.08.2018	1.1434	-0.0296
02.08.2018	1.173	-0.009
01.08.2018	1.182	-0.1387
31.07.2018	1.3207	-0.1273
30.07.2018	1.448	-0.0425
29.07.2018	1.4905	+0.0564
28.07.2018	1.4341	-0.0184
27.07.2018	1.4525	-0.1041
26.07.2018	1.5566	-0.0309
25.07.2018	1.5875	-0.247
24.07.2018	1.8345	+0.1293
23.07.2018	1.7052	+0.3093
22.07.2018	1.3959	+1.3959
21.07.2018	0