Курс AdEx к израильскому шекелю

Обновлено: 14.12.2018 05:30:01


	=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33254

макс: 0.35465

за сутки:

0.34326

Таблица изменений курса adex : показать

Дата	Курс	+/-
14.12 05:30	0.34326	+0.0011
14.12 05:20	0.34216	-0.00484
14.12 05:10	0.347	-0.00028
14.12 05:00	0.34728	-0.00012
14.12 04:50	0.3474	+0.00027
14.12 04:40	0.34713	+0.00255
14.12 04:30	0.34458	-9.0E-5
14.12 04:20	0.34467	-0.0028
14.12 04:10	0.34747	+0.00208
14.12 04:00	0.34539	-0.00234
14.12 03:50	0.34773	-0.00011
14.12 03:40	0.34784	+0.00635
14.12 03:30	0.34149	-0.00524
14.12 03:20	0.34673	+0.0024
14.12 03:10	0.34433	+0.0109
14.12 03:00	0.33343	+0.00036
14.12 02:50	0.33307	+0.00014
14.12 02:40	0.33293	+0.0002
14.12 02:30	0.33273	+0.00019
14.12 02:20	0.33254	-0.00141
14.12 02:10	0.33395	+0.00077
14.12 02:00	0.33318	-0.00101
14.12 01:50	0.33419	+5.0E-5
14.12 01:40	0.33414	-0.00068
14.12 01:30	0.33482	-0.00031
14.12 01:20	0.33513	-0.00058
14.12 01:10	0.33571	-0.00399
14.12 01:00	0.3397	+6.0E-5
14.12 00:50	0.33964	+0.00136
14.12 00:40	0.33828	-0.00254
14.12 00:30	0.34082	+0.00249
14.12 00:20	0.33833	+0.00281
14.12 00:10	0.33552	-0.00283
14.12 00:00	0.33835	-0.00183
13.12 23:50	0.34018	+6.0E-5
13.12 23:40	0.34012	-0.00104
13.12 23:30	0.34116	-0.00336
13.12 23:20	0.34452	+1.0E-5
13.12 23:10	0.34451	+0.00033
13.12 23:00	0.34418	-0.00026
13.12 22:50	0.34444	-0.00333
13.12 22:40	0.34777	-0.00075
13.12 22:30	0.34852	+0.00053
13.12 22:20	0.34799	-0.00012
13.12 22:10	0.34811	-0.00032
13.12 22:00	0.34843	-0.00039
13.12 21:50	0.34882	+4.0E-5
13.12 21:40	0.34878	-1.0E-5
13.12 21:30	0.34879	+2.0E-5
13.12 21:20	0.34877	+0.00202
13.12 21:10	0.34675	-0.00261
13.12 21:00	0.34936	+0.00017
13.12 20:50	0.34919	+0.00029
13.12 20:40	0.3489	-2.0E-5
13.12 20:30	0.34892	+0.00016
13.12 20:20	0.34876	-0.00042
13.12 20:10	0.34918	-0.00012
13.12 20:00	0.3493	-0.00236
13.12 19:50	0.35166	-2.0E-5
13.12 19:40	0.35168	+0.00022
13.12 19:30	0.35146	-0.00052
13.12 19:20	0.35198	-0.00039
13.12 19:10	0.35237	+0.00017
13.12 19:00	0.3522	-0.00029
13.12 18:50	0.35249	+0.00011
13.12 18:40	0.35238	+0.00011
13.12 18:30	0.35227	-0.00036
13.12 18:20	0.35263	+0.00047
13.12 18:10	0.35216	+4.0E-5
13.12 18:00	0.35212	+0.00239
13.12 17:50	0.34973	-0.00441
13.12 17:40	0.35414	-0.00051
13.12 17:30	0.35465	+0.00035
13.12 17:20	0.3543	+0.00064
13.12 17:10	0.35366	-0.00025
13.12 17:00	0.35391	+0.00056
13.12 16:50	0.35335	+0.00204
13.12 16:40	0.35131	+0.00186
13.12 16:30	0.34945	-0.00015
13.12 16:20	0.3496	-0.00443
13.12 16:10	0.35403	+0.00043
13.12 16:00	0.3536	+0.00472
13.12 15:50	0.34888	+4.0E-5
13.12 15:40	0.34884	+0.00081
13.12 15:30	0.34803	+0.00124
13.12 15:20	0.34679	-7.0E-5
13.12 15:10	0.34686	-0.00191
13.12 15:00	0.34877	+0.00027
13.12 14:50	0.3485	-0.00043
13.12 14:40	0.34893	-0.00042
13.12 14:30	0.34935	-0.00044
13.12 14:20	0.34979	-0.00013
13.12 14:10	0.34992	+8.0E-5
13.12 14:00	0.34984	+0.00218
13.12 13:50	0.34766	+0.00013
13.12 13:40	0.34753	+0.00026
13.12 13:30	0.34727	+8.0E-5
13.12 13:20	0.34719	+9.0E-5
13.12 13:10	0.3471	+0.00225
13.12 13:00	0.34485	-0.00209
13.12 12:50	0.34694	-0.00233
13.12 12:40	0.34927	-0.0026
13.12 12:30	0.35187	+0.00252
13.12 12:20	0.34935	+8.0E-5
13.12 12:10	0.34927	+0.0006
13.12 12:00	0.34867	+0.0006
13.12 11:50	0.34807	+0.00347
13.12 11:40	0.3446	+5.0E-5
13.12 11:30	0.34455	+0.00021
13.12 11:20	0.34434	-0.0003
13.12 11:10	0.34464	+0.0002
13.12 11:00	0.34444	+0.00011
13.12 10:50	0.34433	+4.0E-5
13.12 10:40	0.34429	+9.0E-5
13.12 10:30	0.3442	+1.0E-5
13.12 10:20	0.34419	-0.00039
13.12 10:10	0.34458	+0.00041
13.12 10:00	0.34417	+0.00051
13.12 09:50	0.34366	-0.00205
13.12 09:40	0.34571	+0.00183
13.12 09:30	0.34388	+0.00186
13.12 09:20	0.34202	+0.00021
13.12 09:10	0.34181	+0.00287
13.12 09:00	0.33894	-0.00452
13.12 08:50	0.34346	+0.00225
13.12 08:40	0.34121	-0.00233
13.12 08:30	0.34354	-0.00036
13.12 08:20	0.3439	-0.00015
13.12 08:10	0.34405	-0.00225
13.12 08:00	0.3463	+0.00256
13.12 07:50	0.34374	+0.0002
13.12 07:40	0.34354	-7.0E-5
13.12 07:30	0.34361	+1.0E-5
13.12 07:20	0.3436	-0.00068
13.12 07:10	0.34428	-
13.12 07:00	0.34428	+8.0E-5
13.12 06:50	0.3442	+0.00029
13.12 06:40	0.34391	-
13.12 06:30	0.34391	-0.00037
13.12 06:20	0.34428	+0.00021
13.12 06:10	0.34407	-0.00178
13.12 06:00	0.34585	+0.00172
13.12 05:50	0.34413	+0.00012
13.12 05:40	0.34401	+0.00242
13.12 05:30	0.34159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29977

макс: 0.40088

за неделю:

0.34326

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.00028
14.12 05:00	0.34728	+0.00208
14.12 04:00	0.34539	+0.0109
14.12 03:00	0.33343	+0.00077
14.12 02:00	0.33318	-0.00399
14.12 01:00	0.3397	-0.00283
14.12 00:00	0.33835	+0.00033
13.12 23:00	0.34418	-0.00032
13.12 22:00	0.34843	-0.00261
13.12 21:00	0.34936	-0.00012
13.12 20:00	0.3493	+0.00017
13.12 19:00	0.3522	+4.0E-5
13.12 18:00	0.35212	-0.00025
13.12 17:00	0.35391	+0.00043
13.12 16:00	0.3536	-0.00191
13.12 15:00	0.34877	+8.0E-5
13.12 14:00	0.34984	+0.00225
13.12 13:00	0.34485	+0.0006
13.12 12:00	0.34867	+0.0002
13.12 11:00	0.34444	+0.00041
13.12 10:00	0.34417	+0.00287
13.12 09:00	0.33894	-0.00225
13.12 08:00	0.3463	-
13.12 07:00	0.34428	-0.00178
13.12 06:00	0.34585	+4.0E-5
13.12 05:00	0.34312	+0.00177
13.12 04:00	0.34876	-0.00443
13.12 03:00	0.35226	+0.00065
13.12 02:00	0.34025	-0.00012
13.12 01:00	0.33932	-0.00027
13.12 00:00	0.33956	+0.00013
12.12 23:00	0.33918	-0.00062
12.12 22:00	0.33947	+2.0E-5
12.12 21:00	0.33739	-0.00104
12.12 20:00	0.34012	+0.00219
12.12 19:00	0.33783	-0.00042
12.12 18:00	0.33651	-8.0E-5
12.12 17:00	0.33665	-0.00046
12.12 16:00	0.3388	-0.00425
12.12 15:00	0.33994	-0.00056
12.12 14:00	0.33807	+0.00075
12.12 13:00	0.33705	-
12.12 12:00	0.33549	+0.00094
12.12 11:00	0.33448	-9.0E-5
12.12 10:00	0.33451	-0.00016
12.12 09:00	0.33172	-0.00038
12.12 08:00	0.33102	+0.00022
12.12 07:00	0.33051	-3.0E-5
12.12 06:00	0.33753	+0.00074
12.12 05:00	0.33508	-0.00279
12.12 04:00	0.33893	-0.00058
12.12 03:00	0.34499	+0.00232
12.12 02:00	0.34658	+0.00183
12.12 01:00	0.34651	+0.00125
12.12 00:00	0.341	-0.00016
11.12 23:00	0.33992	+4.0E-5
11.12 22:00	0.3399	-0.00042
11.12 21:00	0.34011	+0.00037
11.12 20:00	0.3367	-0.00211
11.12 19:00	0.33596	+0.00119
11.12 18:00	0.33552	+7.0E-5
11.12 17:00	0.33723	-0.00035
11.12 16:00	0.3361	+0.0003
11.12 15:00	0.3353	+0.00175
11.12 14:00	0.3327	-0.00037
11.12 13:00	0.34047	+0.00134
11.12 12:00	0.34245	+0.00104
11.12 11:00	0.33876	-0.00583
11.12 10:00	0.34689	-0.00141
11.12 09:00	0.35454	-0.00086
11.12 08:00	0.35299	+0.00461
11.12 07:00	0.34387	-0.00432
11.12 06:00	0.35076	-0.00075
11.12 05:00	0.35262	-0.00115
11.12 04:00	0.35669	-0.01616
11.12 03:00	0.38184	-0.0006
11.12 02:00	0.37143	-0.00053
11.12 01:00	0.37313	+0.00183
11.12 00:00	0.37415	+6.0E-5
10.12 23:00	0.36333	-0.00031
10.12 22:00	0.36736	+0.0003
10.12 21:00	0.36754	-0.00241
10.12 20:00	0.37479	+0.00041
10.12 19:00	0.37173	-0.00414
10.12 18:00	0.36769	-0.00321
10.12 17:00	0.37816	+0.0027
10.12 16:00	0.37167	-0.00372
10.12 15:00	0.37856	+0.00385
10.12 14:00	0.38199	+0.00619
10.12 13:00	0.38333	-0.00472
10.12 12:00	0.37382	-0.00052
10.12 11:00	0.37492	-0.00332
10.12 10:00	0.372	-0.00047
10.12 09:00	0.38121	+0.00227
10.12 08:00	0.38	+0.00368
10.12 07:00	0.37666	-0.00811
10.12 06:00	0.3844	+0.00091
10.12 05:00	0.38566	-0.00513
10.12 04:00	0.40088	+0.03093
10.12 03:00	0.35076	+0.00086
10.12 02:00	0.34274	-0.00105
10.12 01:00	0.34012	-0.00179
10.12 00:00	0.351	+0.00223
09.12 23:00	0.34257	+0.0024
09.12 22:00	0.34279	+0.00058
09.12 21:00	0.34346	+0.00314
09.12 20:00	0.34149	+0.00017
09.12 19:00	0.33572	-0.00108
09.12 18:00	0.33127	+0.0014
09.12 17:00	0.32851	+0.00059
09.12 16:00	0.32462	-0.00029
09.12 15:00	0.32327	-0.00043
09.12 14:00	0.32241	+5.0E-5
09.12 13:00	0.32309	+0.0004
09.12 12:00	0.32325	-0.00061
09.12 11:00	0.32226	-0.00032
09.12 10:00	0.32356	+0.00114
09.12 09:00	0.32378	-0.00019
09.12 08:00	0.32642	-0.00033
09.12 07:00	0.32584	+0.00033
09.12 06:00	0.32895	-8.0E-5
09.12 05:00	0.32569	-0.00074
09.12 04:00	0.32751	+0.00301
09.12 03:00	0.32156	+0.00524
09.12 02:00	0.32034	+0.00019
09.12 01:00	0.31021	+0.0004
09.12 00:00	0.3117	-0.00224
08.12 23:00	0.31536	+0.00164
08.12 22:00	0.31463	-0.00252
08.12 21:00	0.31563	-0.0012
08.12 20:00	0.31708	+0.00067
08.12 19:00	0.31486	+0.00082
08.12 18:00	0.30976	+1.0E-5
08.12 17:00	0.30942	+6.0E-5
08.12 16:00	0.31325	-0.00019
08.12 15:00	0.31911	+0.00053
08.12 14:00	0.31843	-0.00194
08.12 13:00	0.31789	+0.00022
08.12 12:00	0.31857	-0.00122
08.12 11:00	0.32819	+0.00194
08.12 10:00	0.32446	-0.00051
08.12 09:00	0.3289	-0.00103
08.12 08:00	0.3298	-0.00047
08.12 07:00	0.33199	+0.002
08.12 06:00	0.32379	+0.00013
08.12 05:00	0.33224	-0.00105
08.12 04:00	0.33703	+0.00445
08.12 03:00	0.32811	+0.00261
08.12 02:00	0.33013	+0.00109
08.12 01:00	0.32657	-0.00591
08.12 00:00	0.32442	+0.00129
07.12 23:00	0.32397	+0.00129
07.12 22:00	0.30051	+0.00211
07.12 21:00	0.29977	-0.0023
07.12 20:00	0.3026	+0.00347
07.12 19:00	0.3083	-0.00027
07.12 18:00	0.31916	+0.00598
07.12 17:00	0.30832	-0.00097
07.12 16:00	0.30923	-0.00088
07.12 15:00	0.31225	+0.00061
07.12 14:00	0.30966	+0.0001
07.12 13:00	0.31166	-0.00144
07.12 12:00	0.31224	+0.00033
07.12 11:00	0.31615	+0.00062
07.12 10:00	0.31452	-0.00082
07.12 09:00	0.32032	-0.00143
07.12 08:00	0.3131	-0.00042
07.12 07:00	0.30412	-0.00019
07.12 06:00	0.30648

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.29977

макс: 0.76145

за месяц:

0.34326

Таблица изменений курса adex : показать

Дата	Курс	+/-
13.12.2018	0.34684	+0.00972
12.12.2018	0.33712	-0.0066
11.12.2018	0.34372	-0.032
10.12.2018	0.37572	+0.04417
09.12.2018	0.33155	+0.01106
08.12.2018	0.32049	+0.0062
07.12.2018	0.31429	-0.06143
06.12.2018	0.37572	-0.0393
05.12.2018	0.41502	-0.04369
04.12.2018	0.45871	+0.04366
03.12.2018	0.41505	-0.0485
02.12.2018	0.46355	-0.0738
01.12.2018	0.53735	+0.17382
30.11.2018	0.36353	-0.03105
29.11.2018	0.39458	+0.00211
28.11.2018	0.39247	+0.08046
27.11.2018	0.31201	-0.01138
26.11.2018	0.32339	+0.01657
25.11.2018	0.30682	-0.06248
24.11.2018	0.3693	+0.01377
23.11.2018	0.35553	-0.02815
22.11.2018	0.38368	+0.00095
21.11.2018	0.38273	+0.0075
20.11.2018	0.37523	-0.09998
19.11.2018	0.47521	-0.07493
18.11.2018	0.55014	+0.01487
17.11.2018	0.53527	-0.01631
16.11.2018	0.55158	-0.00721
15.11.2018	0.55879	-0.10868
14.11.2018	0.66747	-0.09398
13.11.2018	0.76145

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.29977

макс: 0.93376

за квартал:

0.34326

Таблица изменений курса adex : показать

Дата	Курс	+/-
13.12.2018	0.34684	+0.00972
12.12.2018	0.33712	-0.0066
11.12.2018	0.34372	-0.032
10.12.2018	0.37572	+0.04417
09.12.2018	0.33155	+0.01106
08.12.2018	0.32049	+0.0062
07.12.2018	0.31429	-0.06143
06.12.2018	0.37572	-0.0393
05.12.2018	0.41502	-0.04369
04.12.2018	0.45871	+0.04366
03.12.2018	0.41505	-0.0485
02.12.2018	0.46355	-0.0738
01.12.2018	0.53735	+0.17382
30.11.2018	0.36353	-0.03105
29.11.2018	0.39458	+0.00211
28.11.2018	0.39247	+0.08046
27.11.2018	0.31201	-0.01138
26.11.2018	0.32339	+0.01657
25.11.2018	0.30682	-0.06248
24.11.2018	0.3693	+0.01377
23.11.2018	0.35553	-0.02815
22.11.2018	0.38368	+0.00095
21.11.2018	0.38273	+0.0075
20.11.2018	0.37523	-0.09998
19.11.2018	0.47521	-0.07493
18.11.2018	0.55014	+0.01487
17.11.2018	0.53527	-0.01631
16.11.2018	0.55158	-0.00721
15.11.2018	0.55879	-0.10868
14.11.2018	0.66747	-0.09398
13.11.2018	0.76145	-0.00953
12.11.2018	0.77098	-0.01996
11.11.2018	0.79094	+0.01468
10.11.2018	0.77626	-0.00348
09.11.2018	0.77974	-0.02022
08.11.2018	0.79996	-0.01003
07.11.2018	0.80999	+0.0264
06.11.2018	0.78359	-0.02709
05.11.2018	0.81068	-0.00364
04.11.2018	0.81432	-0.02016
03.11.2018	0.83448	-0.02274
02.11.2018	0.85722	+0.01123
01.11.2018	0.84599	+0.01765
31.10.2018	0.82834	+0.0213
30.10.2018	0.80704	-0.01487
29.10.2018	0.82191	-0.02029
28.10.2018	0.8422	-0.00502
27.10.2018	0.84722	-0.00178
26.10.2018	0.849	+0.0035
25.10.2018	0.8455	-0.00155
24.10.2018	0.84705	-0.01551
23.10.2018	0.86256	-0.01691
22.10.2018	0.87947	-0.04689
21.10.2018	0.92636	-0.0074
20.10.2018	0.93376	+0.14412
19.10.2018	0.78964	+0.00032
18.10.2018	0.78932	+0.00699
17.10.2018	0.78233	-0.00929
16.10.2018	0.79162	+0.0615
15.10.2018	0.73012	-0.00918
14.10.2018	0.7393	+0.00857
13.10.2018	0.73073	+0.02118
12.10.2018	0.70955	-0.04095
11.10.2018	0.7505	-0.05354
10.10.2018	0.80404	+0.03991
09.10.2018	0.76413	-0.00629
08.10.2018	0.77042	+0.04187
07.10.2018	0.72855	-0.0056
06.10.2018	0.73415	-0.00335
05.10.2018	0.7375	+0.02484
04.10.2018	0.71266	+0.01156
03.10.2018	0.7011	-0.03586
02.10.2018	0.73696	+0.00351
01.10.2018	0.73345	-0.01725
30.09.2018	0.7507	+0.02638
29.09.2018	0.72432	-0.00281
28.09.2018	0.72713	+0.0152
27.09.2018	0.71193	+0.00928
26.09.2018	0.70265	+0.01347
25.09.2018	0.68918	+0.00113
24.09.2018	0.68805	-0.02402
23.09.2018	0.71207	+0.01899
22.09.2018	0.69308	+0.01352
21.09.2018	0.67956	+0.05547
20.09.2018	0.62409	-0.00883
19.09.2018	0.63292	+0.00271
18.09.2018	0.63021	-0.03395
17.09.2018	0.66416	+0.00784
16.09.2018	0.65632	+0.0557
15.09.2018	0.60062	+0.00529
14.09.2018	0.59533