Меню сайта

Курс AdEx к израильскому шекелю

Обновлено: 05.12.2019 22:10:01

=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx
Обменять adex на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29727
    макс: 0.35001
    за сутки:
    0.30272

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    05.12 22:100.30272-3.0E-5
    05.12 22:000.30275+0.00017
    05.12 21:500.30258+0.00016
    05.12 21:400.30242+0.00016
    05.12 21:300.30226+8.0E-5
    05.12 21:200.30218-0.00013
    05.12 21:100.30231+0.00277
    05.12 21:000.29954-0.00011
    05.12 20:500.29965-0.00261
    05.12 20:400.30226+3.0E-5
    05.12 20:300.30223-0.00039
    05.12 20:200.30262+0.00031
    05.12 20:100.30231-4.0E-5
    05.12 20:000.30235+0.00013
    05.12 19:500.30222-0.00028
    05.12 19:400.3025-0.00259
    05.12 19:300.30509-0.00017
    05.12 19:200.30526+0.0002
    05.12 19:100.30506+0.0001
    05.12 19:000.30496+0.00018
    05.12 18:500.30478-0.00017
    05.12 18:400.30495+0.00043
    05.12 18:300.30452-0.00021
    05.12 18:200.30473-0.00085
    05.12 18:100.30558+5.0E-5
    05.12 18:000.30553+0.00826
    05.12 17:500.29727-0.00534
    05.12 17:400.30261+8.0E-5
    05.12 17:300.30253+0.00277
    05.12 17:200.29976-0.00559
    05.12 17:100.30535-6.0E-5
    05.12 17:000.30541-0.00034
    05.12 16:500.30575+3.0E-5
    05.12 16:400.30572+0.00031
    05.12 16:300.30541+0.00026
    05.12 16:200.30515+0.00248
    05.12 16:100.30267-0.00271
    05.12 16:000.30538-0.00013
    05.12 15:500.30551-7.0E-5
    05.12 15:400.30558-0.0027
    05.12 15:300.30828+0.00012
    05.12 15:200.30816+0.00273
    05.12 15:100.30543-0.00261
    05.12 15:000.30804-0.0003
    05.12 14:500.30834-4.0E-5
    05.12 14:400.30838+0.00013
    05.12 14:300.30825+0.00012
    05.12 14:200.30813-0.00289
    05.12 14:100.31102+0.00266
    05.12 14:000.30836-0.00583
    05.12 13:500.31419+0.00813
    05.12 13:400.30606+0.00277
    05.12 13:300.30329-0.0053
    05.12 13:200.30859-5.0E-5
    05.12 13:100.30864+0.00269
    05.12 13:000.30595+0.00504
    05.12 12:500.30091-3.0E-5
    05.12 12:400.30094-0.0024
    05.12 12:300.30334-0.00546
    05.12 12:200.3088+0.00238
    05.12 12:100.30642-0.00254
    05.12 12:000.30896+0.00037
    05.12 11:500.30859+0.00521
    05.12 11:400.30338-0.00546
    05.12 11:300.30884+0.00256
    05.12 11:200.30628-0.0028
    05.12 11:100.30908-9.0E-5
    05.12 11:000.30917+0.00019
    05.12 10:500.30898+0.00263
    05.12 10:400.30635-0.00281
    05.12 10:300.30916-0.00254
    05.12 10:200.3117+0.0001
    05.12 10:100.3116+7.0E-5
    05.12 10:000.31153+0.00017
    05.12 09:500.31136+0.00274
    05.12 09:400.30862-0.0133
    05.12 09:300.32192-0.00517
    05.12 09:200.32709-0.00211
    05.12 09:100.3292+0.02969
    05.12 09:000.29951-0.00257
    05.12 08:500.30208-0.00778
    05.12 08:400.30986+9.0E-5
    05.12 08:300.30977-0.00507
    05.12 08:200.31484+0.00011
    05.12 08:100.31473-0.00256
    05.12 08:000.31729+7.0E-5
    05.12 07:500.31722+0.00028
    05.12 07:400.31694-0.00236
    05.12 07:300.3193-0.00504
    05.12 07:200.32434-0.0023
    05.12 07:100.32664+0.0026
    05.12 07:000.32404-0.00256
    05.12 06:500.3266+0.00286
    05.12 06:400.32374+0.00249
    05.12 06:300.32125-0.00265
    05.12 06:200.3239-0.00262
    05.12 06:100.32652-0.00233
    05.12 06:000.32885-0.00021
    05.12 05:500.32906-0.00014
    05.12 05:400.3292+0.00516
    05.12 05:300.32404+0.00256
    05.12 05:200.32148-0.00033
    05.12 05:100.32181+0.00016
    05.12 05:000.32165-0.01033
    05.12 04:500.33198-0.00017
    05.12 04:400.33215+8.0E-5
    05.12 04:300.33207-0.01013
    05.12 04:200.3422+0.00322
    05.12 04:100.33898-0.00624
    05.12 04:000.34522-0.00479
    05.12 03:500.35001+0.02356
    05.12 03:400.32645+0.00582
    05.12 03:300.32063-0.0001
    05.12 03:200.32073-0.00707
    05.12 03:100.3278+0.00931
    05.12 03:000.31849-0.0026
    05.12 02:500.32109-0.00021
    05.12 02:400.3213+0.00024
    05.12 02:300.32106-0.00031
    05.12 02:200.32137-0.00012
    05.12 02:100.32149+0.00262
    05.12 02:000.31887+0.00013
    05.12 01:500.31874-2.0E-5
    05.12 01:400.31876-0.00026
    05.12 01:300.31902+0.00153
    05.12 01:200.31749+0.00771
    05.12 01:100.30978-0.00994
    05.12 01:000.31972+0.00476
    05.12 00:500.31496-0.00472
    05.12 00:400.31968-6.0E-5
    05.12 00:300.31974-0.00022
    05.12 00:200.31996-0.00231
    05.12 00:100.32227-0.00011
    05.12 00:000.32238-0.00075
    04.12 23:500.32313+1.0E-5
    04.12 23:400.32312+9.0E-5
    04.12 23:300.32303-0.00023
    04.12 23:200.32326+0.00013
    04.12 23:100.32313-0.00028
    04.12 23:000.32341-3.0E-5
    04.12 22:500.32344+0.00973
    04.12 22:400.31371-0.0105
    04.12 22:300.32421+0.0005
    04.12 22:200.32371+0.00244
    04.12 22:100.32127
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24753
    макс: 0.40557
    за неделю:
    0.30272

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -3.0E-5
    05.12 22:000.30275+0.00277
    05.12 21:000.29954-4.0E-5
    05.12 20:000.30235+0.0001
    05.12 19:000.30496+5.0E-5
    05.12 18:000.30553-6.0E-5
    05.12 17:000.30541-0.00271
    05.12 16:000.30538-0.00261
    05.12 15:000.30804+0.00266
    05.12 14:000.30836+0.00269
    05.12 13:000.30595-0.00254
    05.12 12:000.30896-9.0E-5
    05.12 11:000.30917+7.0E-5
    05.12 10:000.31153+0.02969
    05.12 09:000.29951-0.00256
    05.12 08:000.31729+0.0026
    05.12 07:000.32404-0.00233
    05.12 06:000.32885+0.00016
    05.12 05:000.32165-0.00624
    05.12 04:000.34522+0.00931
    05.12 03:000.31849+0.00262
    05.12 02:000.31887-0.00994
    05.12 01:000.31972-0.00011
    05.12 00:000.32238-0.00028
    04.12 23:000.32341+0.00232
    04.12 22:000.31895+0.00017
    04.12 21:000.32594-0.00752
    04.12 20:000.32378+0.00237
    04.12 19:000.32279-
    04.12 18:000.31075-0.0019
    04.12 17:000.30879-0.00012
    04.12 16:000.3138-0.00196
    04.12 15:000.31515+0.00577
    04.12 14:000.31408+0.00019
    04.12 13:000.32005+0.00072
    04.12 12:000.32094+0.00049
    04.12 11:000.32233+0.00019
    04.12 10:000.32442+0.00243
    04.12 09:000.31875+0.00225
    04.12 08:000.31577-0.00101
    04.12 07:000.32276+0.00036
    04.12 06:000.32255+0.00508
    04.12 05:000.32752-0.01175
    04.12 04:000.33939+0.00183
    04.12 03:000.33018-0.00225
    04.12 02:000.33241+1.0E-5
    04.12 01:000.3369-2.0E-5
    04.12 00:000.33613+5.0E-5
    03.12 23:000.33345+0.00031
    03.12 22:000.33322+0.00083
    03.12 21:000.3301-0.00256
    03.12 20:000.32822-0.00026
    03.12 19:000.32774+0.00036
    03.12 18:000.32532-0.00184
    03.12 17:000.32831+7.0E-5
    03.12 16:000.32775-0.00436
    03.12 15:000.33491+0.00292
    03.12 14:000.32823+4.0E-5
    03.12 13:000.33222-0.00295
    03.12 12:000.33552+0.00327
    03.12 11:000.33366-0.00417
    03.12 10:000.32923-2.0E-5
    03.12 09:000.32965+0.00042
    03.12 08:000.32837+0.00683
    03.12 07:000.32007+0.00712
    03.12 06:000.32211-0.00232
    03.12 05:000.29553+0.00205
    03.12 04:000.29364-0.0028
    03.12 03:000.29756+0.0007
    03.12 02:000.29451+0.00014
    03.12 01:000.2937-0.00058
    03.12 00:000.29026-0.00093
    02.12 23:000.28829-0.00167
    02.12 22:000.28784-0.00282
    02.12 21:000.29177-0.00064
    02.12 20:000.28802+0.00178
    02.12 19:000.28043-0.00185
    02.12 18:000.28129+0.00104
    02.12 17:000.28397-0.00045
    02.12 16:000.28877+5.0E-5
    02.12 15:000.2943-0.00154
    02.12 14:000.29847+0.00357
    02.12 13:000.29473+0.00138
    02.12 12:000.29263-0.00083
    02.12 11:000.29684+0.00022
    02.12 10:000.30619-0.00579
    02.12 09:000.31805-0.00092
    02.12 08:000.31498+4.0E-5
    02.12 07:000.32309-0.0047
    02.12 06:000.32698-0.00213
    02.12 05:000.33153-0.00101
    02.12 04:000.33023-0.00589
    02.12 03:000.35062-4.0E-5
    02.12 02:000.34202+0.00145
    02.12 01:000.34486-0.00037
    02.12 00:000.34613-0.00031
    01.12 23:000.34626-0.00246
    01.12 22:000.35285-0.00155
    01.12 21:000.35125+0.00689
    01.12 20:000.35412-0.00218
    01.12 19:000.35972-0.00012
    01.12 18:000.3697+3.0E-5
    01.12 17:000.36945-0.00241
    01.12 16:000.38031+1.0E-5
    01.12 15:000.36352+0.00239
    01.12 14:000.35314-0.00235
    01.12 13:000.36506-0.00721
    01.12 12:000.37997+0.00549
    01.12 11:000.34576+0.00364
    01.12 10:000.24753+0.02697
    01.12 09:000.28986+3.0E-5
    01.12 08:000.28142-9.0E-5
    01.12 07:000.27855-0.00209
    01.12 06:000.28118+6.0E-5
    01.12 05:000.28287-0.00043
    01.12 04:000.29802+0.00323
    01.12 03:000.29956-0.00053
    01.12 02:000.29687-
    01.12 01:000.29877-0.00039
    01.12 00:000.29679+0.00122
    30.11 23:000.29377+0.0002
    30.11 22:000.29052-0.00034
    30.11 21:000.29129-0.00035
    30.11 20:000.29405-0.00316
    30.11 19:000.2975-0.00397
    30.11 18:000.30899-0.00061
    30.11 17:000.31074-0.00212
    30.11 16:000.31684-5.0E-5
    30.11 15:000.31236+0.00022
    30.11 14:000.31785-0.00473
    30.11 13:000.32129+0.00448
    30.11 12:000.31991+0.00049
    30.11 11:000.32432+0.01307
    30.11 10:000.32059-0.00036
    30.11 09:000.32015-0.00419
    30.11 08:000.31815-0.00094
    30.11 07:000.31277+9.0E-5
    30.11 06:000.31063-0.01242
    30.11 05:000.32884+0.00577
    30.11 04:000.31475+0.00161
    30.11 03:000.32789+0.00013
    30.11 02:000.32641-0.00056
    30.11 01:000.33444-0.00158
    30.11 00:000.33671-0.00283
    29.11 23:000.34776-2.0E-5
    29.11 22:000.33974+0.01014
    29.11 21:000.34218-4.0E-5
    29.11 20:000.3345-0.00788
    29.11 19:000.35221-0.00043
    29.11 18:000.34441-6.0E-5
    29.11 17:000.35192-0.00287
    29.11 16:000.36877-0.00829
    29.11 15:000.36182-0.00222
    29.11 14:000.36612-0.00548
    29.11 13:000.36425+0.00224
    29.11 12:000.37667-4.0E-5
    29.11 11:000.3772+0.0085
    29.11 10:000.36884+0.00559
    29.11 09:000.35921+0.00279
    29.11 08:000.37416+0.00258
    29.11 07:000.38656-3.0E-5
    29.11 06:000.39286+0.00557
    29.11 05:000.39019-0.00011
    29.11 04:000.39714-0.01066
    29.11 03:000.39482+0.00796
    29.11 02:000.39501+0.01433
    29.11 01:000.40557+0.00013
    29.11 00:000.39483-7.0E-5
    28.11 23:000.4053
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.22141
    макс: 0.40557
    за месяц:
    0.30272
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    04.12.20190.32002-0.00634
    03.12.20190.32636+0.02617
    02.12.20190.30019-0.03501
    01.12.20190.3352+0.02499
    30.11.20190.31021-0.05094
    29.11.20190.36115-0.03132
    28.11.20190.39247+0.09711
    27.11.20190.29536+0.05231
    26.11.20190.24305+0.02164
    25.11.20190.22141-0.00994
    24.11.20190.23135-0.00312
    23.11.20190.23447-0.00536
    22.11.20190.23983-0.0132
    21.11.20190.25303-0.01544
    20.11.20190.26847-0.00295
    19.11.20190.27142-0.01711
    18.11.20190.28853+0.00611
    17.11.20190.28242+0.00674
    16.11.20190.27568-0.00725
    15.11.20190.28293-0.00087
    14.11.20190.2838+0.00777
    13.11.20190.27603-0.00886
    12.11.20190.28489+0.00373
    11.11.20190.28116-0.00407
    10.11.20190.28523-0.0062
    09.11.20190.29143-0.01165
    08.11.20190.30308+0.02167
    07.11.20190.28141+0.00019
    05.11.20190.28122-0.01031
    04.11.20190.29153
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.22141
    макс: 0.40557
    за квартал:
    0.30272
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    04.12.20190.32002-0.00634
    03.12.20190.32636+0.02617
    02.12.20190.30019-0.03501
    01.12.20190.3352+0.02499
    30.11.20190.31021-0.05094
    29.11.20190.36115-0.03132
    28.11.20190.39247+0.09711
    27.11.20190.29536+0.05231
    26.11.20190.24305+0.02164
    25.11.20190.22141-0.00994
    24.11.20190.23135-0.00312
    23.11.20190.23447-0.00536
    22.11.20190.23983-0.0132
    21.11.20190.25303-0.01544
    20.11.20190.26847-0.00295
    19.11.20190.27142-0.01711
    18.11.20190.28853+0.00611
    17.11.20190.28242+0.00674
    16.11.20190.27568-0.00725
    15.11.20190.28293-0.00087
    14.11.20190.2838+0.00777
    13.11.20190.27603-0.00886
    12.11.20190.28489+0.00373
    11.11.20190.28116-0.00407
    10.11.20190.28523-0.0062
    09.11.20190.29143-0.01165
    08.11.20190.30308+0.02167
    07.11.20190.28141+0.00019
    05.11.20190.28122-0.01031
    04.11.20190.29153-0.00064
    03.11.20190.29217-0.00479
    02.11.20190.29696-0.00388
    01.11.20190.30084+0.01845
    31.10.20190.28239-0.0077
    29.10.20190.29009+0.00624
    22.10.20190.28385+0.00669
    14.10.20190.27716-0.01018
    07.10.20190.28734-0.01481
    06.10.20190.30215-0.04012
    05.10.20190.34227

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »