Курс AdEx к израильскому шекелю

Обновлено: 19.06.2019 15:40:01


	=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx Обменять adex на израильский шекель

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56793

макс: 0.59308

за сутки:

0.58854

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.06 15:40	0.58854	-0.00174
19.06 15:30	0.59028	-0.0005
19.06 15:20	0.59078	+0.00116
19.06 15:10	0.58962	-0.00157
19.06 15:00	0.59119	-0.00138
19.06 14:50	0.59257	-0.00051
19.06 14:40	0.59308	+0.00011
19.06 14:30	0.59297	+0.00425
19.06 14:20	0.58872	+0.00071
19.06 14:10	0.58801	+0.00077
19.06 14:00	0.58724	-0.00034
19.06 13:50	0.58758	-0.00071
19.06 13:40	0.58829	+5.0E-5
19.06 13:30	0.58824	-0.00288
19.06 13:20	0.59112	-0.00099
19.06 13:10	0.59211	-0.00017
19.06 13:00	0.59228	+0.00402
19.06 12:50	0.58826	+0.0026
19.06 12:40	0.58566	+0.00036
19.06 12:30	0.5853	-0.00136
19.06 12:20	0.58666	-0.00188
19.06 12:10	0.58854	-0.00133
19.06 12:00	0.58987	+0.00073
19.06 11:50	0.58914	+0.0034
19.06 11:40	0.58574	-0.00027
19.06 11:30	0.58601	-0.00209
19.06 11:20	0.5881	+0.00121
19.06 11:10	0.58689	-1.0E-5
19.06 11:00	0.5869	-0.00181
19.06 10:50	0.58871	+0.00087
19.06 10:40	0.58784	+0.00051
19.06 10:30	0.58733	-0.0003
19.06 10:20	0.58763	+0.00079
19.06 10:10	0.58684	-0.00067
19.06 10:00	0.58751	-0.00027
19.06 09:50	0.58778	-0.00124
19.06 09:40	0.58902	-0.00147
19.06 09:30	0.59049	+0.00172
19.06 09:20	0.58877	-0.00047
19.06 09:10	0.58924	+0.00013
19.06 09:00	0.58911	+0.00089
19.06 08:50	0.58822	+0.00197
19.06 08:40	0.58625	-0.00043
19.06 08:30	0.58668	-0.00235
19.06 08:20	0.58903	+0.00237
19.06 08:10	0.58666	+0.00088
19.06 08:00	0.58578	+0.00066
19.06 07:50	0.58512	+0.00144
19.06 07:40	0.58368	+0.00199
19.06 07:30	0.58169	+0.00056
19.06 07:20	0.58113	+0.00175
19.06 07:10	0.57938	+0.0014
19.06 07:00	0.57798	-0.00039
19.06 06:50	0.57837	-0.00277
19.06 06:40	0.58114	-0.00256
19.06 06:30	0.5837	+0.00038
19.06 06:20	0.58332	+0.00165
19.06 06:10	0.58167	-0.00115
19.06 06:00	0.58282	+0.0018
19.06 05:50	0.58102	-0.00048
19.06 05:40	0.5815	-0.0002
19.06 05:30	0.5817	-0.00021
19.06 05:20	0.58191	+0.00037
19.06 05:10	0.58154	+0.00109
19.06 05:00	0.58045	-0.00242
19.06 04:50	0.58287	-0.00041
19.06 04:40	0.58328	+0.00106
19.06 04:30	0.58222	-0.0005
19.06 04:20	0.58272	+0.00273
19.06 04:10	0.57999	-4.0E-5
19.06 04:00	0.58003	+0.00325
19.06 03:50	0.57678	-0.00231
19.06 03:40	0.57909	-0.0006
19.06 03:30	0.57969	+0.00087
19.06 03:20	0.57882	+0.00064
19.06 03:10	0.57818	-0.00075
19.06 03:00	0.57893	+0.00338
19.06 02:50	0.57555	+0.00095
19.06 02:40	0.5746	+0.00226
19.06 02:30	0.57234	+0.00067
19.06 02:20	0.57167	-0.00042
19.06 02:10	0.57209	-0.00247
19.06 02:00	0.57456	+0.00169
19.06 01:50	0.57287	+0.00058
19.06 01:40	0.57229	+3.0E-5
19.06 01:30	0.57226	+4.0E-5
19.06 01:20	0.57222	+0.00109
19.06 01:10	0.57113	+0.00054
19.06 01:00	0.57059	-0.00108
19.06 00:50	0.57167	-0.00089
19.06 00:40	0.57256	-0.00137
19.06 00:30	0.57393	+0.00055
19.06 00:20	0.57338	-0.00022
19.06 00:10	0.5736	+0.00061
19.06 00:00	0.57299	-0.00095
18.06 23:50	0.57394	+0.00048
18.06 23:40	0.57346	-0.0003
18.06 23:30	0.57376	+0.00132
18.06 23:20	0.57244	+0.00172
18.06 23:10	0.57072	+0.00165
18.06 23:00	0.56907	-0.00309
18.06 22:50	0.57216	+0.00024
18.06 22:40	0.57192	+0.00057
18.06 22:30	0.57135	-0.00048
18.06 22:20	0.57183	+0.00078
18.06 22:10	0.57105	-0.00017
18.06 22:00	0.57122	+0.00064
18.06 21:50	0.57058	+0.00065
18.06 21:40	0.56993	+0.00092
18.06 21:30	0.56901	-0.0031
18.06 21:20	0.57211	+0.00144
18.06 21:10	0.57067	-0.0009
18.06 21:00	0.57157	+0.00085
18.06 20:50	0.57072	+0.00261
18.06 20:40	0.56811	-0.00022
18.06 20:30	0.56833	-0.00058
18.06 20:20	0.56891	+0.00098
18.06 20:10	0.56793	-0.00013
18.06 20:00	0.56806	-0.0033
18.06 19:50	0.57136	-0.00131
18.06 19:40	0.57267	+0.00132
18.06 19:30	0.57135	-0.00059
18.06 19:20	0.57194	+0.00198
18.06 19:10	0.56996	-0.0006
18.06 19:00	0.57056	-0.00097
18.06 18:50	0.57153	+0.00017
18.06 18:40	0.57136	-0.00103
18.06 18:30	0.57239	-0.00289
18.06 18:20	0.57528	-0.0004
18.06 18:10	0.57568	+0.00108
18.06 18:00	0.5746	-0.00086
18.06 17:50	0.57546	-0.00135
18.06 17:40	0.57681	-0.0007
18.06 17:30	0.57751	+0.00171
18.06 17:20	0.5758	-0.00144
18.06 17:10	0.57724	-0.0012
18.06 17:00	0.57844	-0.00114
18.06 16:50	0.57958	+0.00154
18.06 16:40	0.57804	+0.00059
18.06 16:30	0.57745	+0.00162
18.06 16:20	0.57583	+0.00059
18.06 16:10	0.57524	+0.00111
18.06 16:00	0.57413	+0.00044
18.06 15:50	0.57369	+0.00236
18.06 15:40	0.57133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56429

макс: 0.6355

за неделю:

0.58854

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.00157
19.06 15:00	0.59119	+0.00077
19.06 14:00	0.58724	-0.00017
19.06 13:00	0.59228	-0.00133
19.06 12:00	0.58987	-1.0E-5
19.06 11:00	0.5869	-0.00067
19.06 10:00	0.58751	+0.00013
19.06 09:00	0.58911	+0.00088
19.06 08:00	0.58578	+0.0014
19.06 07:00	0.57798	-0.00115
19.06 06:00	0.58282	+0.00109
19.06 05:00	0.58045	-4.0E-5
19.06 04:00	0.58003	-0.00075
19.06 03:00	0.57893	-0.00247
19.06 02:00	0.57456	+0.00054
19.06 01:00	0.57059	+0.00061
19.06 00:00	0.57299	+0.00165
18.06 23:00	0.56907	-0.00017
18.06 22:00	0.57122	-0.0009
18.06 21:00	0.57157	-0.00013
18.06 20:00	0.56806	-0.0006
18.06 19:00	0.57056	+0.00108
18.06 18:00	0.5746	-0.0012
18.06 17:00	0.57844	+0.00111
18.06 16:00	0.57413	-0.00032
18.06 15:00	0.5768	-0.00282
18.06 14:00	0.58032	-0.00057
18.06 13:00	0.57829	+0.00182
18.06 12:00	0.57549	+0.00123
18.06 11:00	0.57075	+0.00014
18.06 10:00	0.57487	+0.00051
18.06 09:00	0.57777	+0.00029
18.06 08:00	0.5831	+0.00042
18.06 07:00	0.58284	-0.00061
18.06 06:00	0.58309	+0.00059
18.06 05:00	0.58969	-0.00323
18.06 04:00	0.59694	+0.0032
18.06 03:00	0.60214	+0.00276
18.06 02:00	0.6069	+0.00013
18.06 01:00	0.59867	-0.00162
18.06 00:00	0.60457	-0.00034
17.06 23:00	0.5963	+0.00026
17.06 22:00	0.60203	+0.00093
17.06 21:00	0.59856	-0.00051
17.06 20:00	0.59935	+0.00318
17.06 19:00	0.59094	-0.00089
17.06 18:00	0.60168	+0.00386
17.06 17:00	0.59655	+0.0018
17.06 16:00	0.59922	+0.001
17.06 15:00	0.59198	+0.00288
17.06 14:00	0.59862	+0.00675
17.06 13:00	0.58262	-0.00242
17.06 12:00	0.57707	-0.00039
17.06 11:00	0.5731	+0.00141
17.06 10:00	0.5706	+0.00068
17.06 09:00	0.57154	+0.00069
17.06 08:00	0.56948	+0.00064
17.06 07:00	0.5723	+0.0006
17.06 06:00	0.56882	+0.00078
17.06 05:00	0.56765	-0.00081
17.06 04:00	0.57218	+0.00141
17.06 03:00	0.56995	-8.0E-5
17.06 02:00	0.57148	-0.00037
17.06 01:00	0.57005	+0.00207
17.06 00:00	0.56568	-0.00044
16.06 23:00	0.56429	+0.00029
16.06 22:00	0.57135	-0.00534
16.06 21:00	0.57429	-0.00113
16.06 20:00	0.57596	+0.00017
16.06 19:00	0.57234	-1.0E-5
16.06 18:00	0.57224	-0.00042
16.06 17:00	0.5748	-0.00125
16.06 16:00	0.57808	+0.00055
16.06 15:00	0.57319	+0.00175
16.06 14:00	0.57134	+0.00435
16.06 13:00	0.56725	+0.00426
16.06 12:00	0.56575	+0.003
16.06 11:00	0.57836	+0.00039
16.06 10:00	0.57125	-0.00658
16.06 09:00	0.57524	-0.00088
16.06 08:00	0.57498	-0.00095
16.06 07:00	0.57557	-0.00181
16.06 06:00	0.57857	-0.00059
16.06 05:00	0.58	-0.00059
16.06 04:00	0.58192	-0.00623
16.06 03:00	0.58725	-0.00273
16.06 02:00	0.5868	+6.0E-5
16.06 01:00	0.58384	+0.00063
16.06 00:00	0.5831	+0.00016
15.06 23:00	0.58551	-0.00314
15.06 22:00	0.58548	-0.00081
15.06 21:00	0.58477	-0.00218
15.06 20:00	0.58269	+0.00191
15.06 19:00	0.57711	-0.00193
15.06 18:00	0.5845	+0.00114
15.06 17:00	0.5838	+0.00034
15.06 16:00	0.58173	+3.0E-5
15.06 15:00	0.58473	-0.00011
15.06 14:00	0.58282	-9.0E-5
15.06 13:00	0.58227	+0.00023
15.06 12:00	0.58571	+0.01003
15.06 11:00	0.58225	-0.00293
15.06 10:00	0.58519	+0.00016
15.06 09:00	0.59121	+0.0004
15.06 08:00	0.58969	+0.00057
15.06 07:00	0.58781	+0.00071
15.06 06:00	0.58748	+0.00266
15.06 05:00	0.58914	-0.00099
15.06 04:00	0.58794	+0.00028
15.06 03:00	0.59139	-0.00314
15.06 02:00	0.58614	+0.00075
15.06 01:00	0.58578	+0.00228
15.06 00:00	0.58938	+0.00038
14.06 23:00	0.58971	+0.00173
14.06 22:00	0.5865	+0.00139
14.06 21:00	0.58179	+0.00075
14.06 20:00	0.58	-0.0028
14.06 19:00	0.58722	-0.00147
14.06 18:00	0.58862	-0.00198
14.06 17:00	0.58571	+0.00125
14.06 16:00	0.58353	-0.00231
14.06 15:00	0.60266	-0.00138
14.06 14:00	0.6187	-0.00129
14.06 13:00	0.62116	-0.00123
14.06 12:00	0.62194	-0.00035
14.06 11:00	0.62449	+0.00189
14.06 10:00	0.62394	-0.00037
14.06 09:00	0.62835	-0.00156
14.06 08:00	0.62081	-0.0015
14.06 07:00	0.62306	-0.00038
14.06 06:00	0.62022	-0.00256
14.06 05:00	0.6146	-0.00073
14.06 04:00	0.61259	+0.00289
14.06 03:00	0.62139	+0.0107
14.06 02:00	0.61084	-0.00063
14.06 01:00	0.61049	-0.00049
14.06 00:00	0.60875	+0.00084
13.06 23:00	0.60834	-0.0044
13.06 22:00	0.62144	-0.00053
13.06 21:00	0.62463	-0.00016
13.06 20:00	0.62828	+0.00572
13.06 19:00	0.62198	-0.00116
13.06 18:00	0.62948	+0.00899
13.06 17:00	0.61989	+0.00141
13.06 16:00	0.61203	+0.00043
13.06 15:00	0.61678	-0.00161
13.06 14:00	0.621	+0.00093
13.06 13:00	0.62449	+0.00021
13.06 12:00	0.62035	-0.00029
13.06 11:00	0.61928	+0.00135
13.06 10:00	0.61997	-0.00056
13.06 09:00	0.62709	-0.00267
13.06 08:00	0.63243	+0.00752
13.06 07:00	0.61451	-0.00114
13.06 06:00	0.61388	-0.00487
13.06 05:00	0.61962	-0.00974
13.06 04:00	0.6355	-0.00037
13.06 03:00	0.61688	-0.00208
13.06 02:00	0.62154	+0.00056
13.06 01:00	0.61903	+0.00108
13.06 00:00	0.61084	+0.00201
12.06 23:00	0.60965	+0.00052
12.06 22:00	0.61155	-0.00247
12.06 21:00	0.61464	+0.00221
12.06 20:00	0.61427	+0.00237
12.06 19:00	0.61814	+0.00416
12.06 18:00	0.61116	+0.00247
12.06 17:00	0.60951	-0.00099
12.06 16:00	0.61099

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.49801

макс: 0.64098

за месяц:

0.58854

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.06.2019	0.57777	-0.00997
17.06.2019	0.58774	+0.01419
16.06.2019	0.57355	-0.01238
15.06.2019	0.58593	-0.0179
14.06.2019	0.60383	-0.01705
13.06.2019	0.62088	+0.01107
12.06.2019	0.60981	+0.02371
11.06.2019	0.5861	+0.00987
10.06.2019	0.57623	+0.00659
09.06.2019	0.56964	-0.0242
08.06.2019	0.59384	+0.03352
07.06.2019	0.56032	+0.02263
06.06.2019	0.53769	-0.00929
05.06.2019	0.54698	-0.00915
04.06.2019	0.55613	-0.07153
03.06.2019	0.62766	+0.00323
02.06.2019	0.62443	-0.00492
01.06.2019	0.62935	+0.01619
31.05.2019	0.61316	-0.02475
30.05.2019	0.63791	-0.00307
29.05.2019	0.64098	+0.02007
28.05.2019	0.62091	+0.00988
27.05.2019	0.61103	+0.00655
26.05.2019	0.60448	+0.02249
25.05.2019	0.58199	-0.00264
24.05.2019	0.58463	+0.03534
23.05.2019	0.54929	-0.00338
22.05.2019	0.55267	+0.03076
21.05.2019	0.52191	+0.0239
20.05.2019	0.49801	-0.02283
19.05.2019	0.52084

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.47449

макс: 0.64098

за квартал:

0.58854

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.06.2019	0.57777	-0.00997
17.06.2019	0.58774	+0.01419
16.06.2019	0.57355	-0.01238
15.06.2019	0.58593	-0.0179
14.06.2019	0.60383	-0.01705
13.06.2019	0.62088	+0.01107
12.06.2019	0.60981	+0.02371
11.06.2019	0.5861	+0.00987
10.06.2019	0.57623	+0.00659
09.06.2019	0.56964	-0.0242
08.06.2019	0.59384	+0.03352
07.06.2019	0.56032	+0.02263
06.06.2019	0.53769	-0.00929
05.06.2019	0.54698	-0.00915
04.06.2019	0.55613	-0.07153
03.06.2019	0.62766	+0.00323
02.06.2019	0.62443	-0.00492
01.06.2019	0.62935	+0.01619
31.05.2019	0.61316	-0.02475
30.05.2019	0.63791	-0.00307
29.05.2019	0.64098	+0.02007
28.05.2019	0.62091	+0.00988
27.05.2019	0.61103	+0.00655
26.05.2019	0.60448	+0.02249
25.05.2019	0.58199	-0.00264
24.05.2019	0.58463	+0.03534
23.05.2019	0.54929	-0.00338
22.05.2019	0.55267	+0.03076
21.05.2019	0.52191	+0.0239
20.05.2019	0.49801	-0.02283
19.05.2019	0.52084	+0.02295
18.05.2019	0.49789	+0.0234
17.05.2019	0.47449	-0.04271
16.05.2019	0.5172	+0.01755
15.05.2019	0.49965