Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к израильскому шекелю

Обновлено: 29.10.2020 07:10:01

=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68653
    макс: 0.76042
    за сутки:
    0.73625

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.10 07:100.73625+0.00042
    29.10 07:000.73583+0.00554
    29.10 06:500.73029+3.0E-5
    29.10 06:400.73026+7.0E-5
    29.10 06:300.73019+0.00635
    29.10 06:200.72384-0.00562
    29.10 06:100.72946+0.00023
    29.10 06:000.72923-0.01218
    29.10 05:500.74141+0.00603
    29.10 05:400.73538+0.00308
    29.10 05:300.7323-0.00296
    29.10 05:200.73526-0.00298
    29.10 05:100.73824+0.00864
    29.10 05:000.7296-8.0E-5
    29.10 04:500.72968+0.00034
    29.10 04:400.72934-0.00591
    29.10 04:300.73525+0.00248
    29.10 04:200.73277+0.00294
    29.10 04:100.72983-0.00294
    29.10 04:000.73277-0.02765
    29.10 03:500.76042+0.0258
    29.10 03:400.73462-0.00482
    29.10 03:300.73944+0.00919
    29.10 03:200.73025+0.00622
    29.10 03:100.72403+0.00065
    29.10 03:000.72338+0.0002
    29.10 02:500.72318+0.006
    29.10 02:400.71718-0.003
    29.10 02:300.72018-
    29.10 02:200.72018+0.003
    29.10 02:100.71718+0.00274
    29.10 01:500.71444-
    29.10 01:300.71444-
    29.10 01:200.71444+0.003
    29.10 01:100.71144-
    29.10 01:000.71144+0.00292
    29.10 00:500.70852+0.012
    29.10 00:400.69652-0.02115
    29.10 00:300.71767+0.009
    29.10 00:200.70867-0.009
    29.10 00:100.71767+0.00299
    29.10 00:000.71468+0.00018
    28.10 23:500.7145-0.00023
    28.10 23:400.71473+0.00027
    28.10 23:300.71446-0.0003
    28.10 23:200.71476+0.00595
    28.10 23:100.70881+0.00286
    28.10 23:000.70595+0.00548
    28.10 22:500.70047-8.0E-5
    28.10 22:400.70055+0.00016
    28.10 22:300.70039+5.0E-5
    28.10 22:200.70034+2.0E-5
    28.10 22:100.70032-0.00293
    28.10 22:000.70325-0.00321
    28.10 21:500.70646-0.01204
    28.10 21:400.7185+0.01238
    28.10 21:300.70612+5.0E-5
    28.10 21:200.70607-0.00304
    28.10 21:100.70911-0.00284
    28.10 21:000.71195+0.00964
    28.10 20:500.70231-0.00901
    28.10 20:400.71132+0.00315
    28.10 20:300.70817+0.00014
    28.10 20:200.70803-0.00016
    28.10 20:100.70819+0.00289
    28.10 20:000.7053-0.00401
    28.10 19:500.70931-0.00307
    28.10 19:400.71238+0.00294
    28.10 19:300.70944+5.0E-5
    28.10 19:200.70939-0.00011
    28.10 19:100.7095+9.0E-5
    28.10 19:000.70941+0.00251
    28.10 18:500.7069+0.00353
    28.10 18:400.70337-0.00032
    28.10 18:300.70369-0.00321
    28.10 18:200.7069+0.01229
    28.10 18:100.69461+0.00073
    28.10 18:000.69388+0.00351
    28.10 17:500.69037-0.00904
    28.10 17:400.69941+0.0124
    28.10 17:300.68701-0.003
    28.10 17:200.69001-0.00599
    28.10 17:100.696-0.00324
    28.10 17:000.69924+0.00297
    28.10 16:500.69627-0.00308
    28.10 16:400.69935+0.00322
    28.10 16:300.69613+0.00288
    28.10 16:200.69325+0.00031
    28.10 16:100.69294-0.00227
    28.10 16:000.69521+0.00333
    28.10 15:500.69188+0.0027
    28.10 15:400.68918+0.00265
    28.10 15:300.68653-0.00628
    28.10 15:200.69281+0.00269
    28.10 15:100.69012-0.00296
    28.10 15:000.69308+0.00098
    28.10 14:500.6921-0.00317
    28.10 14:400.69527-0.00021
    28.10 14:300.69548-0.01489
    28.10 14:200.71037+0.00022
    28.10 14:100.71015-0.00335
    28.10 14:000.7135-0.00371
    28.10 13:500.71721+0.00272
    28.10 13:400.71449+0.00596
    28.10 13:300.70853+0.00037
    28.10 13:200.70816-0.00316
    28.10 13:100.71132-0.00276
    28.10 13:000.71408-0.00306
    28.10 12:500.71714-0.00931
    28.10 12:400.72645+0.00299
    28.10 12:300.72346-0.00337
    28.10 12:200.72683+0.00266
    28.10 12:100.72417+0.00329
    28.10 12:000.72088-0.00551
    28.10 11:500.72639-7.0E-5
    28.10 11:400.72646-0.00632
    28.10 11:300.73278+0.0062
    28.10 11:200.72658-0.00922
    28.10 11:100.7358-0.00043
    28.10 11:000.73623-4.0E-5
    28.10 10:500.73627+0.00301
    28.10 10:400.73326+0.00297
    28.10 10:300.73029-0.00624
    28.10 10:200.73653-0.00027
    28.10 10:100.7368+0.00038
    28.10 10:000.73642+0.0006
    28.10 09:500.73582-0.00655
    28.10 09:400.74237+0.00274
    28.10 09:300.73963-0.00302
    28.10 09:200.74265+0.00011
    28.10 09:100.74254+0.00303
    28.10 09:000.73951-0.00053
    28.10 08:500.74004+0.00024
    28.10 08:400.7398-0.00026
    28.10 08:300.74006-0.00335
    28.10 08:200.74341+0.00021
    28.10 08:100.7432+0.00598
    28.10 08:000.73722-0.00303
    28.10 07:500.74025+0.00268
    28.10 07:400.73757+0.00311
    28.10 07:300.73446-0.0063
    28.10 07:200.74076-0.00304
    28.10 07:100.7438
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68653
    макс: 1.0533
    за неделю:
    0.73625

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00042
    29.10 07:000.73583+0.00023
    29.10 06:000.72923+0.00864
    29.10 05:000.7296-0.00294
    29.10 04:000.73277+0.00065
    29.10 03:000.72338-
    29.10 01:000.71144+0.00299
    29.10 00:000.71468+0.00286
    28.10 23:000.70595-0.00293
    28.10 22:000.70325-0.00284
    28.10 21:000.71195+0.00289
    28.10 20:000.7053+9.0E-5
    28.10 19:000.70941+0.00073
    28.10 18:000.69388-0.00324
    28.10 17:000.69924-0.00227
    28.10 16:000.69521-0.00296
    28.10 15:000.69308-0.00335
    28.10 14:000.7135-0.00276
    28.10 13:000.71408+0.00329
    28.10 12:000.72088-0.00043
    28.10 11:000.73623+0.00038
    28.10 10:000.73642+0.00303
    28.10 09:000.73951+0.00598
    28.10 08:000.73722-0.00011
    28.10 07:000.74391-0.00935
    28.10 06:000.75374-0.00314
    28.10 05:000.75038+0.00326
    28.10 04:000.74655-0.00604
    28.10 03:000.75548-0.00299
    28.10 02:000.76387-
    28.10 01:000.75475+0.00298
    28.10 00:000.75511-0.00023
    27.10 23:000.74896-0.00302
    27.10 22:000.75509-2.0E-5
    27.10 21:000.74923+0.00022
    27.10 20:000.75237+0.00288
    27.10 19:000.74325+0.00601
    27.10 18:000.7469+0.00012
    27.10 17:000.74113-0.00293
    27.10 16:000.74997+0.00324
    27.10 15:000.74994-0.00304
    27.10 14:000.7487+0.00066
    27.10 13:000.74429-0.003
    27.10 12:000.74802+0.00012
    27.10 11:000.75756+0.0032
    27.10 10:000.76639-0.0059
    27.10 09:000.77983-0.0029
    27.10 08:000.78577-0.00585
    27.10 07:000.77956-0.00014
    27.10 06:000.79453+0.00335
    27.10 05:000.79587+0.00322
    27.10 04:000.80776-0.0018
    27.10 03:000.82678+0.00302
    27.10 02:000.82669-
    27.10 01:000.8359-1.0E-5
    27.10 00:000.84484-0.00352
    26.10 23:000.83001-0.00292
    26.10 22:000.83254-0.00282
    26.10 21:000.82609-0.00898
    26.10 20:000.82619+0.00048
    26.10 19:000.85904-0.00604
    26.10 18:000.86743+0.0115
    26.10 17:000.87039-0.00621
    26.10 16:000.86051-0.00037
    26.10 15:000.87003+0.00026
    26.10 14:000.89437+0.00277
    26.10 13:000.91805+0.0027
    26.10 12:000.92568-0.00554
    26.10 11:000.93159-0.00633
    26.10 10:000.97357-0.00843
    26.10 09:000.98454+0.00609
    26.10 08:000.96382+0.0003
    26.10 07:001.0533+0.02365
    26.10 06:000.83198+0.00359
    26.10 05:000.80454-0.00295
    26.10 04:000.80176+0.00599
    25.10 22:000.80258-0.00599
    25.10 21:000.80305+0.00599
    25.10 19:000.79339-0.003
    25.10 16:000.79639+0.00599
    25.10 14:000.79339-0.00599
    25.10 13:000.80238+0.00299
    25.10 12:000.80537-0.00599
    25.10 10:000.81735+0.00299
    25.10 08:000.83232-0.00299
    25.10 06:000.84429-0.00898
    25.10 05:000.85028+0.01197
    25.10 01:000.85627-0.00299
    25.10 00:000.87423-0.003
    24.10 23:000.87124+0.003
    24.10 21:000.85626+0.00898
    24.10 20:000.84725+0.00898
    24.10 18:000.85019-0.003
    24.10 17:000.84122+0.00127
    24.10 14:000.84896+0.00489
    24.10 11:000.82139-0.00898
    24.10 07:000.8143-0.00299
    24.10 05:000.86519-0.00599
    24.10 04:000.84424+0.00599
    24.10 03:000.82296-0.00299
    24.10 02:000.83772+0.00897
    24.10 01:000.84038-0.00598
    24.10 00:000.82253+0.0091
    23.10 23:000.79564+0.00607
    23.10 22:000.7862-0.00304
    23.10 21:000.77963+0.00306
    23.10 20:000.77678-0.00294
    23.10 19:000.78264-1.0E-5
    23.10 18:000.78336-0.00634
    23.10 17:000.78849-0.00305
    23.10 16:000.79829+0.00895
    23.10 15:000.79219-0.00677
    23.10 14:000.79071+0.00012
    23.10 13:000.77893+0.00245
    23.10 12:000.77549-0.01215
    23.10 11:000.80302+0.00358
    23.10 10:000.77376+0.00597
    23.10 09:000.77545+3.0E-5
    23.10 08:000.77886+0.00296
    23.10 07:000.7697+3.0E-5
    23.10 06:000.76385-5.0E-5
    23.10 05:000.75106-7.0E-5
    23.10 04:000.74744-0.00283
    23.10 03:000.76276+0.00895
    23.10 02:000.75671+0.00298
    23.10 01:000.75682+0.00291
    23.10 00:000.75373+0.00024
    22.10 23:000.75372-0.00046
    22.10 22:000.7454-0.006
    22.10 21:000.74561-0.01185
    22.10 20:000.75063-0.00308
    22.10 19:000.7538+0.00288
    22.10 18:000.73883+0.00293
    22.10 17:000.73304+0.00019
    22.10 16:000.73278-
    22.10 15:000.73584-0.00308
    22.10 14:000.73538-6.0E-5
    22.10 13:000.73555+0.00291
    22.10 12:000.72971+0.00596
    22.10 10:000.71826+0.00044
    22.10 09:000.71501+0.00021
    22.10 08:000.71423
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.60024
    макс: 1.0533
    за месяц:
    0.73625
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.10.20200.72157-0.0418
    27.10.20200.76337-0.11671
    26.10.20200.88008+0.0644
    25.10.20200.81568-0.02521
    24.10.20200.84089+0.05572
    23.10.20200.78517+0.04995
    22.10.20200.73522+0.0108
    21.10.20200.72442+0.00939
    20.10.20200.71503+0.01069
    19.10.20200.70434+0.0306
    18.10.20200.67374+0.00678
    17.10.20200.66696+0.03914
    16.10.20200.62782-0.00674
    15.10.20200.63456-0.00788
    14.10.20200.64244-0.01053
    13.10.20200.65297-0.00625
    12.10.20200.65922-0.01174
    11.10.20200.67096-0.00134
    10.10.20200.6723+0.04339
    09.10.20200.62891+0.00981
    08.10.20200.6191+0.01886
    07.10.20200.60024-0.03268
    06.10.20200.63292-0.04845
    05.10.20200.68137-0.00496
    04.10.20200.68633+0.06178
    02.10.20200.62455-0.03849
    01.10.20200.66304-0.01927
    30.09.20200.68231+0.03692
    29.09.20200.64539-0.01763
    28.09.20200.66302
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.47959
    макс: 1.0533
    за квартал:
    0.73625
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.10.20200.72157-0.0418
    27.10.20200.76337-0.11671
    26.10.20200.88008+0.0644
    25.10.20200.81568-0.02521
    24.10.20200.84089+0.05572
    23.10.20200.78517+0.04995
    22.10.20200.73522+0.0108
    21.10.20200.72442+0.00939
    20.10.20200.71503+0.01069
    19.10.20200.70434+0.0306
    18.10.20200.67374+0.00678
    17.10.20200.66696+0.03914
    16.10.20200.62782-0.00674
    15.10.20200.63456-0.00788
    14.10.20200.64244-0.01053
    13.10.20200.65297-0.00625
    12.10.20200.65922-0.01174
    11.10.20200.67096-0.00134
    10.10.20200.6723+0.04339
    09.10.20200.62891+0.00981
    08.10.20200.6191+0.01886
    07.10.20200.60024-0.03268
    06.10.20200.63292-0.04845
    05.10.20200.68137-0.00496
    04.10.20200.68633+0.06178
    02.10.20200.62455-0.03849
    01.10.20200.66304-0.01927
    30.09.20200.68231+0.03692
    29.09.20200.64539-0.01763
    28.09.20200.66302-0.03677
    27.09.20200.69979+0.05719
    26.09.20200.6426+0.10079
    25.09.20200.54181+0.03138
    24.09.20200.51043+0.00266
    23.09.20200.50777-0.01662
    22.09.20200.52439-0.09417
    21.09.20200.61856-0.02262
    20.09.20200.64118+0.0716
    19.09.20200.56958+0.03777
    17.09.20200.53181+0.01591
    16.09.20200.5159-0.03125
    15.09.20200.54715-0.01884
    14.09.20200.56599-0.03951
    13.09.20200.6055-0.02318
    12.09.20200.62868-0.15629
    11.09.20200.78497+0.22487
    10.09.20200.5601+0.08051
    06.09.20200.47959-0.02166
    05.09.20200.50125-0.01682
    04.09.20200.51807-0.06524
    03.09.20200.58331-0.05784
    02.09.20200.64115-0.07758
    01.09.20200.71873+0.0224
    31.08.20200.69633+0.03883
    30.08.20200.6575+0.00892
    29.08.20200.64858+0.03731
    28.08.20200.61127-0.0065
    27.08.20200.61777-0.02181
    26.08.20200.63958-0.01724
    25.08.20200.65682-0.02219
    24.08.20200.67901+0.02854
    23.08.20200.65047+0.00394
    22.08.20200.64653-0.01922
    21.08.20200.66575-0.00357
    20.08.20200.66932+0.00946
    19.08.20200.65986-0.04002
    18.08.20200.69988-0.02088
    17.08.20200.72076+0.0107
    16.08.20200.71006-0.02021
    15.08.20200.73027-0.03052
    14.08.20200.76079-0.00805
    13.08.20200.76884-0.01457
    12.08.20200.78341-0.01897
    11.08.20200.80238+0.01687
    10.08.20200.78551+0.00376
    09.08.20200.78175+0.0014
    08.08.20200.78035+0.01607
    07.08.20200.76428+0.02537
    06.08.20200.73891-0.01884
    05.08.20200.75775-0.03081
    04.08.20200.78856+0.09891
    03.08.20200.68965-0.00267
    02.08.20200.69232-0.07321
    01.08.20200.76553+0.00941
    31.07.20200.75612-0.04688
    30.07.20200.803

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот