Меню сайта

Курс AdEx к израильскому шекелю

Обновлено: 20.10.2018 23:50:01

=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.79437
    макс: 1.0257
    за сутки:
    0.93826

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.10 23:500.93826-0.00359
    20.10 23:400.94185-0.0048
    20.10 23:300.94665-0.00485
    20.10 23:200.9515+0.00461
    20.10 23:100.94689+0.0081
    20.10 23:000.93879+0.00715
    20.10 22:500.93164-0.00069
    20.10 22:400.93233-0.00071
    20.10 22:300.93304+0.00387
    20.10 22:200.92917-2.0E-5
    20.10 22:100.92919+0.00319
    20.10 22:000.926+0.00514
    20.10 21:500.92086+0.00594
    20.10 21:400.91492-0.00375
    20.10 21:300.91867+0.00125
    20.10 21:200.91742-0.00809
    20.10 21:100.92551+0.0003
    20.10 21:000.92521+0.00147
    20.10 20:500.92374+0.00106
    20.10 20:400.92268-0.00067
    20.10 20:300.92335+0.00368
    20.10 20:200.91967-0.00278
    20.10 20:100.92245-0.00186
    20.10 20:000.92431-0.00044
    20.10 19:500.92475+0.00331
    20.10 19:400.92144-0.00292
    20.10 19:300.92436+0.00381
    20.10 19:200.92055+0.00599
    20.10 19:100.91456-0.00347
    20.10 19:000.91803-0.00045
    20.10 18:500.91848-0.0052
    20.10 18:400.92368-0.00501
    20.10 18:300.92869-0.0124
    20.10 18:200.94109-0.00065
    20.10 18:100.94174-0.00014
    20.10 18:000.94188-0.00397
    20.10 17:500.94585+0.01004
    20.10 17:400.93581+0.00636
    20.10 17:300.92945-0.00254
    20.10 17:200.93199-0.00324
    20.10 17:100.93523-0.00529
    20.10 17:000.94052-0.00172
    20.10 16:500.94224+0.00091
    20.10 16:400.94133-0.00017
    20.10 16:300.9415+0.00104
    20.10 16:200.94046-0.0006
    20.10 16:100.94106-0.00672
    20.10 16:000.94778+0.00104
    20.10 15:500.94674-0.00153
    20.10 15:400.94827-0.00866
    20.10 15:300.95693+0.02485
    20.10 15:200.93208-0.00605
    20.10 15:100.93813-0.01753
    20.10 15:000.95566+0.00131
    20.10 14:500.95435+0.01653
    20.10 14:400.93782-0.00738
    20.10 14:300.9452+0.00531
    20.10 14:200.93989+0.00416
    20.10 14:100.93573-0.01127
    20.10 14:000.947+0.00833
    20.10 13:500.93867-0.00345
    20.10 13:400.94212-0.00553
    20.10 13:300.94765-0.00196
    20.10 13:200.94961-0.01883
    20.10 13:100.96844-0.00293
    20.10 13:000.97137-0.00099
    20.10 12:500.97236+0.00156
    20.10 12:400.9708-0.00207
    20.10 12:300.97287-0.00086
    20.10 12:200.97373-0.0033
    20.10 12:100.97703+0.00101
    20.10 12:000.97602+0.00156
    20.10 11:500.97446-0.01684
    20.10 11:400.9913+0.00574
    20.10 11:300.98556-0.00722
    20.10 11:200.99278+0.01864
    20.10 11:100.97414+0.0014
    20.10 11:000.97274-0.00839
    20.10 10:500.98113+0.00397
    20.10 10:400.97716-0.01688
    20.10 10:300.99404+0.00448
    20.10 10:200.98956+0.02157
    20.10 10:100.96799+0.01968
    20.10 10:000.94831-0.00062
    20.10 09:500.94893+0.00204
    20.10 09:400.94689-0.01121
    20.10 09:300.9581+0.0083
    20.10 09:200.9498-0.00313
    20.10 09:100.95293-0.02016
    20.10 09:000.97309+0.01095
    20.10 08:500.96214+0.00127
    20.10 08:400.96087+0.00175
    20.10 08:300.95912-0.00578
    20.10 08:200.9649-0.01327
    20.10 08:100.97817-0.00084
    20.10 08:000.97901-0.01335
    20.10 07:500.99236-0.03334
    20.10 07:401.0257+0.02617
    20.10 07:300.99953+0.01521
    20.10 07:200.98432+0.0191
    20.10 07:100.96522+0.01478
    20.10 07:000.95044+0.00395
    20.10 06:500.94649+0.02083
    20.10 06:400.92566-0.01187
    20.10 06:300.93753+0.05612
    20.10 06:200.88141+0.00177
    20.10 06:100.87964+0.00788
    20.10 06:000.87176+0.00511
    20.10 05:500.86665-0.01112
    20.10 05:400.87777-0.00801
    20.10 05:300.88578+0.01488
    20.10 05:200.8709-0.0008
    20.10 05:100.8717+0.01492
    20.10 05:000.85678+0.00659
    20.10 04:500.85019+0.00604
    20.10 04:400.84415+0.00491
    20.10 04:300.83924+0.00399
    20.10 04:200.83525+9.0E-5
    20.10 04:100.83516+0.00138
    20.10 04:000.83378-0.00418
    20.10 03:500.83796-0.00062
    20.10 03:400.83858-0.00671
    20.10 03:300.84529-0.0005
    20.10 03:200.84579-0.00732
    20.10 03:100.85311-0.00729
    20.10 03:000.8604-0.00112
    20.10 02:500.86152+0.00947
    20.10 02:400.85205-0.00132
    20.10 02:300.85337-0.00028
    20.10 02:200.85365+0.0054
    20.10 02:100.84825-0.01959
    20.10 02:000.86784+0.0001
    20.10 01:500.86774-4.0E-5
    20.10 01:400.86778+0.00312
    20.10 01:300.86466+0.01237
    20.10 01:200.85229-0.00024
    20.10 01:100.85253+0.02042
    20.10 01:000.83211+0.02405
    20.10 00:500.80806+0.00289
    20.10 00:400.80517+0.0043
    20.10 00:300.80087+0.00243
    20.10 00:200.79844-0.00058
    20.10 00:100.79902+0.00108
    20.10 00:000.79794+0.00357
    19.10 23:500.79437
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.70769
    макс: 1.0257
    за неделю:
    0.93826

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0081
    20.10 23:000.93879+0.00319
    20.10 22:000.926+0.0003
    20.10 21:000.92521-0.00186
    20.10 20:000.92431-0.00347
    20.10 19:000.91803-0.00014
    20.10 18:000.94188-0.00529
    20.10 17:000.94052-0.00672
    20.10 16:000.94778-0.01753
    20.10 15:000.95566-0.01127
    20.10 14:000.947-0.00293
    20.10 13:000.97137+0.00101
    20.10 12:000.97602+0.0014
    20.10 11:000.97274+0.01968
    20.10 10:000.94831-0.02016
    20.10 09:000.97309-0.00084
    20.10 08:000.97901+0.01478
    20.10 07:000.95044+0.00788
    20.10 06:000.87176+0.01492
    20.10 05:000.85678+0.00138
    20.10 04:000.83378-0.00729
    20.10 03:000.8604-0.01959
    20.10 02:000.86784+0.02042
    20.10 01:000.83211+0.00108
    20.10 00:000.79794+0.00099
    19.10 23:000.79324-0.00101
    19.10 22:000.79838-0.00122
    19.10 21:000.7971+0.00283
    19.10 20:000.79113+1.0E-5
    19.10 19:000.79385-0.00153
    19.10 18:000.79075+0.0011
    19.10 17:000.77995-0.00409
    19.10 16:000.77893+0.00148
    19.10 15:000.77697-0.00244
    19.10 14:000.78076-0.00359
    19.10 13:000.77202+0.00035
    19.10 12:000.77479-0.00038
    19.10 10:000.77402-0.00102
    19.10 09:000.77662-0.00703
    19.10 08:000.78166-0.00259
    19.10 07:000.78032-0.00453
    19.10 06:000.78333-0.00241
    19.10 05:000.78272+0.00427
    19.10 03:000.78621+0.00167
    19.10 02:000.77274-0.00125
    19.10 01:000.7748+0.00055
    19.10 00:000.78008-0.0028
    18.10 23:000.7782-0.00048
    18.10 22:000.77681-0.00408
    18.10 21:000.77707-0.00146
    18.10 20:000.7838+0.00142
    18.10 19:000.78536-0.00457
    18.10 18:000.80165-0.00387
    18.10 17:000.79239-1.0E-5
    18.10 16:000.7929+0.00351
    18.10 15:000.78714-0.00052
    18.10 14:000.78783+0.00233
    18.10 13:000.78874-0.00021
    18.10 12:000.78821-0.00267
    18.10 11:000.79592+0.00162
    18.10 10:000.79251+0.00061
    18.10 09:000.79253-0.00788
    18.10 08:000.81264-0.00278
    18.10 07:000.80852+0.0025
    18.10 06:000.78833+0.00158
    18.10 05:000.78821-0.00047
    18.10 04:000.78913-0.00066
    18.10 03:000.78769-0.00363
    18.10 02:000.78911+0.0019
    18.10 01:000.78618-0.00029
    18.10 00:000.78332-0.00097
    17.10 23:000.78247+0.00056
    17.10 22:000.78868-0.00061
    17.10 21:000.79416+9.0E-5
    17.10 20:000.78941+0.00296
    17.10 19:000.78768+0.00041
    17.10 18:000.79072-0.00137
    17.10 17:000.7909+0.00365
    17.10 16:000.7871-0.00178
    17.10 15:000.78196+0.00933
    17.10 14:000.76995-0.00627
    17.10 13:000.77347-0.00974
    17.10 12:000.78704+0.00235
    17.10 11:000.78998+0.00836
    17.10 10:000.78094-0.00054
    17.10 09:000.77166+0.00382
    17.10 08:000.77441+0.00024
    17.10 07:000.77251-0.00135
    17.10 06:000.7719-0.00122
    17.10 05:000.77295-0.00471
    17.10 04:000.78355-0.0029
    17.10 03:000.79794-0.00078
    17.10 02:000.78792-0.00062
    17.10 01:000.78899-0.00074
    17.10 00:000.81394+0.00179
    16.10 23:000.82118+0.00101
    16.10 22:000.80603-0.00103
    16.10 21:000.81712+0.00381
    16.10 20:000.8015-0.0058
    16.10 19:000.81249+0.00725
    16.10 18:000.80943+0.0057
    16.10 17:000.7848-0.00207
    16.10 16:000.79167-0.0045
    16.10 15:000.79725+0.00202
    16.10 14:000.79784+0.00102
    16.10 13:000.80774+0.00175
    16.10 12:000.79534-0.00476
    16.10 11:000.80115-0.00057
    16.10 10:000.79554+0.00228
    16.10 09:000.79413+0.00592
    16.10 08:000.79498+0.0002
    16.10 07:000.7553+0.00094
    16.10 06:000.75675+0.00735
    16.10 05:000.74632+0.00078
    16.10 04:000.74007+0.00075
    16.10 03:000.73839+0.0006
    16.10 02:000.73266-0.00061
    16.10 01:000.72702-0.00167
    16.10 00:000.73051-0.00066
    15.10 23:000.7273-0.00126
    15.10 22:000.7328-0.00054
    15.10 21:000.73919+0.00057
    15.10 20:000.74065+0.00183
    15.10 19:000.73697-0.00169
    15.10 18:000.7342-0.00143
    15.10 17:000.73627-0.00264
    15.10 16:000.74029+0.00162
    15.10 15:000.73703-0.0023
    15.10 14:000.74036+0.00333
    15.10 13:000.73316-0.00056
    15.10 12:000.73611+0.00166
    15.10 11:000.72323-0.04022
    15.10 10:000.76214+0.01147
    15.10 09:000.74145+0.00072
    15.10 08:000.71016-0.00017
    15.10 07:000.70769-0.00016
    15.10 06:000.71053+0.00213
    15.10 05:000.71319-0.00333
    15.10 04:000.71938-0.00037
    15.10 03:000.72961-0.00193
    15.10 02:000.73194+0.00125
    15.10 01:000.72868+0.00033
    15.10 00:000.73011-0.00028
    14.10 23:000.75079-0.0028
    14.10 22:000.75565-0.00112
    14.10 21:000.75339+0.00407
    14.10 20:000.74501+0.00078
    14.10 19:000.74366+0.00059
    14.10 18:000.73776+0.00178
    14.10 17:000.73887+0.00422
    14.10 16:000.74103-0.00343
    14.10 15:000.73916+0.00243
    14.10 14:000.73959+0.00197
    14.10 13:000.73376+0.00258
    14.10 12:000.72883-5.0E-5
    14.10 11:000.7332-0.00022
    14.10 10:000.73175-0.00025
    14.10 09:000.73382+0.00068
    14.10 08:000.73349+0.00175
    14.10 07:000.72696-0.00502
    14.10 06:000.74178+0.00213
    14.10 05:000.74607+0.00039
    14.10 04:000.7501+0.00158
    14.10 03:000.75364-0.00176
    14.10 02:000.75499-0.00236
    14.10 01:000.75336-4.0E-5
    14.10 00:000.75114
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.62409
    макс: 1.0257
    за месяц:
    0.93826
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.20180.78964+0.00032
    18.10.20180.78932+0.00699
    17.10.20180.78233-0.00929
    16.10.20180.79162+0.0615
    15.10.20180.73012-0.00918
    14.10.20180.7393+0.00857
    13.10.20180.73073+0.02118
    12.10.20180.70955-0.04095
    11.10.20180.7505-0.05354
    10.10.20180.80404+0.03991
    09.10.20180.76413-0.00629
    08.10.20180.77042+0.04187
    07.10.20180.72855-0.0056
    06.10.20180.73415-0.00335
    05.10.20180.7375+0.02484
    04.10.20180.71266+0.01156
    03.10.20180.7011-0.03586
    02.10.20180.73696+0.00351
    01.10.20180.73345-0.01725
    30.09.20180.7507+0.02638
    29.09.20180.72432-0.00281
    28.09.20180.72713+0.0152
    27.09.20180.71193+0.00928
    26.09.20180.70265+0.01347
    25.09.20180.68918+0.00113
    24.09.20180.68805-0.02402
    23.09.20180.71207+0.01899
    22.09.20180.69308+0.01352
    21.09.20180.67956+0.05547
    20.09.20180.62409-0.00883
    19.09.20180.63292
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.20180.78964+0.00032
    18.10.20180.78932+0.00699
    17.10.20180.78233-0.00929
    16.10.20180.79162+0.0615
    15.10.20180.73012-0.00918
    14.10.20180.7393+0.00857
    13.10.20180.73073+0.02118
    12.10.20180.70955-0.04095
    11.10.20180.7505-0.05354
    10.10.20180.80404+0.03991
    09.10.20180.76413-0.00629
    08.10.20180.77042+0.04187
    07.10.20180.72855-0.0056
    06.10.20180.73415-0.00335
    05.10.20180.7375+0.02484
    04.10.20180.71266+0.01156
    03.10.20180.7011-0.03586
    02.10.20180.73696+0.00351
    01.10.20180.73345-0.01725
    30.09.20180.7507+0.02638
    29.09.20180.72432-0.00281
    28.09.20180.72713+0.0152
    27.09.20180.71193+0.00928
    26.09.20180.70265+0.01347
    25.09.20180.68918+0.00113
    24.09.20180.68805-0.02402
    23.09.20180.71207+0.01899
    22.09.20180.69308+0.01352
    21.09.20180.67956+0.05547
    20.09.20180.62409-0.00883
    19.09.20180.63292+0.00271
    18.09.20180.63021-0.03395
    17.09.20180.66416+0.00784
    16.09.20180.65632+0.0557
    15.09.20180.60062+0.00529
    14.09.20180.59533+0.01665
    13.09.20180.57868+0.03492
    12.09.20180.54376-0.04188
    11.09.20180.58564-0.0294
    10.09.20180.61504+0.01377
    09.09.20180.60127+0.00021
    08.09.20180.60106-0.008
    07.09.20180.60906+0.01343
    06.09.20180.59563-0.13132
    05.09.20180.72695-0.07041
    04.09.20180.79736+0.01061
    03.09.20180.78675-0.00486
    02.09.20180.79161-0.00399
    01.09.20180.7956+0.04781
    31.08.20180.74779+0.02045
    30.08.20180.72734-0.02191
    29.08.20180.74925-0.00894
    28.08.20180.75819+0.06271
    27.08.20180.69548+0.01658
    26.08.20180.6789+0.00582
    25.08.20180.67308+0.01249
    24.08.20180.66059+0.03385
    23.08.20180.62674-0.02141
    22.08.20180.64815+0.00053
    21.08.20180.64762-0.02239
    20.08.20180.67001-0.00027
    19.08.20180.67028-0.02121
    18.08.20180.69149+0.00301
    17.08.20180.68848+0.05496
    16.08.20180.63352-0.01917
    15.08.20180.65269+0.06704
    14.08.20180.58565-0.14086
    13.08.20180.72651-0.05736
    12.08.20180.78387-0.00775
    11.08.20180.79162-0.08968
    10.08.20180.8813-0.0064
    09.08.20180.8877-0.02866
    08.08.20180.91636-0.15554
    07.08.20181.0719-0.0533
    06.08.20181.1252+0.0505
    05.08.20181.0747-0.0195
    04.08.20181.0942-0.0492
    03.08.20181.1434-0.0296
    02.08.20181.173-0.009
    01.08.20181.182-0.1387
    31.07.20181.3207-0.1273
    30.07.20181.448-0.0425
    29.07.20181.4905+0.0564
    28.07.20181.4341-0.0184
    27.07.20181.4525-0.1041
    26.07.20181.5566-0.0309
    25.07.20181.5875-0.247
    24.07.20181.8345+0.1293
    23.07.20181.7052+0.3093
    22.07.20181.3959+1.3959
    21.07.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »