Меню сайта

Курс AdEx к израильскому шекелю

Обновлено: 14.12.2018 05:30:01

=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33254
    макс: 0.35465
    за сутки:
    0.34326

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    14.12 05:300.34326+0.0011
    14.12 05:200.34216-0.00484
    14.12 05:100.347-0.00028
    14.12 05:000.34728-0.00012
    14.12 04:500.3474+0.00027
    14.12 04:400.34713+0.00255
    14.12 04:300.34458-9.0E-5
    14.12 04:200.34467-0.0028
    14.12 04:100.34747+0.00208
    14.12 04:000.34539-0.00234
    14.12 03:500.34773-0.00011
    14.12 03:400.34784+0.00635
    14.12 03:300.34149-0.00524
    14.12 03:200.34673+0.0024
    14.12 03:100.34433+0.0109
    14.12 03:000.33343+0.00036
    14.12 02:500.33307+0.00014
    14.12 02:400.33293+0.0002
    14.12 02:300.33273+0.00019
    14.12 02:200.33254-0.00141
    14.12 02:100.33395+0.00077
    14.12 02:000.33318-0.00101
    14.12 01:500.33419+5.0E-5
    14.12 01:400.33414-0.00068
    14.12 01:300.33482-0.00031
    14.12 01:200.33513-0.00058
    14.12 01:100.33571-0.00399
    14.12 01:000.3397+6.0E-5
    14.12 00:500.33964+0.00136
    14.12 00:400.33828-0.00254
    14.12 00:300.34082+0.00249
    14.12 00:200.33833+0.00281
    14.12 00:100.33552-0.00283
    14.12 00:000.33835-0.00183
    13.12 23:500.34018+6.0E-5
    13.12 23:400.34012-0.00104
    13.12 23:300.34116-0.00336
    13.12 23:200.34452+1.0E-5
    13.12 23:100.34451+0.00033
    13.12 23:000.34418-0.00026
    13.12 22:500.34444-0.00333
    13.12 22:400.34777-0.00075
    13.12 22:300.34852+0.00053
    13.12 22:200.34799-0.00012
    13.12 22:100.34811-0.00032
    13.12 22:000.34843-0.00039
    13.12 21:500.34882+4.0E-5
    13.12 21:400.34878-1.0E-5
    13.12 21:300.34879+2.0E-5
    13.12 21:200.34877+0.00202
    13.12 21:100.34675-0.00261
    13.12 21:000.34936+0.00017
    13.12 20:500.34919+0.00029
    13.12 20:400.3489-2.0E-5
    13.12 20:300.34892+0.00016
    13.12 20:200.34876-0.00042
    13.12 20:100.34918-0.00012
    13.12 20:000.3493-0.00236
    13.12 19:500.35166-2.0E-5
    13.12 19:400.35168+0.00022
    13.12 19:300.35146-0.00052
    13.12 19:200.35198-0.00039
    13.12 19:100.35237+0.00017
    13.12 19:000.3522-0.00029
    13.12 18:500.35249+0.00011
    13.12 18:400.35238+0.00011
    13.12 18:300.35227-0.00036
    13.12 18:200.35263+0.00047
    13.12 18:100.35216+4.0E-5
    13.12 18:000.35212+0.00239
    13.12 17:500.34973-0.00441
    13.12 17:400.35414-0.00051
    13.12 17:300.35465+0.00035
    13.12 17:200.3543+0.00064
    13.12 17:100.35366-0.00025
    13.12 17:000.35391+0.00056
    13.12 16:500.35335+0.00204
    13.12 16:400.35131+0.00186
    13.12 16:300.34945-0.00015
    13.12 16:200.3496-0.00443
    13.12 16:100.35403+0.00043
    13.12 16:000.3536+0.00472
    13.12 15:500.34888+4.0E-5
    13.12 15:400.34884+0.00081
    13.12 15:300.34803+0.00124
    13.12 15:200.34679-7.0E-5
    13.12 15:100.34686-0.00191
    13.12 15:000.34877+0.00027
    13.12 14:500.3485-0.00043
    13.12 14:400.34893-0.00042
    13.12 14:300.34935-0.00044
    13.12 14:200.34979-0.00013
    13.12 14:100.34992+8.0E-5
    13.12 14:000.34984+0.00218
    13.12 13:500.34766+0.00013
    13.12 13:400.34753+0.00026
    13.12 13:300.34727+8.0E-5
    13.12 13:200.34719+9.0E-5
    13.12 13:100.3471+0.00225
    13.12 13:000.34485-0.00209
    13.12 12:500.34694-0.00233
    13.12 12:400.34927-0.0026
    13.12 12:300.35187+0.00252
    13.12 12:200.34935+8.0E-5
    13.12 12:100.34927+0.0006
    13.12 12:000.34867+0.0006
    13.12 11:500.34807+0.00347
    13.12 11:400.3446+5.0E-5
    13.12 11:300.34455+0.00021
    13.12 11:200.34434-0.0003
    13.12 11:100.34464+0.0002
    13.12 11:000.34444+0.00011
    13.12 10:500.34433+4.0E-5
    13.12 10:400.34429+9.0E-5
    13.12 10:300.3442+1.0E-5
    13.12 10:200.34419-0.00039
    13.12 10:100.34458+0.00041
    13.12 10:000.34417+0.00051
    13.12 09:500.34366-0.00205
    13.12 09:400.34571+0.00183
    13.12 09:300.34388+0.00186
    13.12 09:200.34202+0.00021
    13.12 09:100.34181+0.00287
    13.12 09:000.33894-0.00452
    13.12 08:500.34346+0.00225
    13.12 08:400.34121-0.00233
    13.12 08:300.34354-0.00036
    13.12 08:200.3439-0.00015
    13.12 08:100.34405-0.00225
    13.12 08:000.3463+0.00256
    13.12 07:500.34374+0.0002
    13.12 07:400.34354-7.0E-5
    13.12 07:300.34361+1.0E-5
    13.12 07:200.3436-0.00068
    13.12 07:100.34428-
    13.12 07:000.34428+8.0E-5
    13.12 06:500.3442+0.00029
    13.12 06:400.34391-
    13.12 06:300.34391-0.00037
    13.12 06:200.34428+0.00021
    13.12 06:100.34407-0.00178
    13.12 06:000.34585+0.00172
    13.12 05:500.34413+0.00012
    13.12 05:400.34401+0.00242
    13.12 05:300.34159
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29977
    макс: 0.40088
    за неделю:
    0.34326

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00028
    14.12 05:000.34728+0.00208
    14.12 04:000.34539+0.0109
    14.12 03:000.33343+0.00077
    14.12 02:000.33318-0.00399
    14.12 01:000.3397-0.00283
    14.12 00:000.33835+0.00033
    13.12 23:000.34418-0.00032
    13.12 22:000.34843-0.00261
    13.12 21:000.34936-0.00012
    13.12 20:000.3493+0.00017
    13.12 19:000.3522+4.0E-5
    13.12 18:000.35212-0.00025
    13.12 17:000.35391+0.00043
    13.12 16:000.3536-0.00191
    13.12 15:000.34877+8.0E-5
    13.12 14:000.34984+0.00225
    13.12 13:000.34485+0.0006
    13.12 12:000.34867+0.0002
    13.12 11:000.34444+0.00041
    13.12 10:000.34417+0.00287
    13.12 09:000.33894-0.00225
    13.12 08:000.3463-
    13.12 07:000.34428-0.00178
    13.12 06:000.34585+4.0E-5
    13.12 05:000.34312+0.00177
    13.12 04:000.34876-0.00443
    13.12 03:000.35226+0.00065
    13.12 02:000.34025-0.00012
    13.12 01:000.33932-0.00027
    13.12 00:000.33956+0.00013
    12.12 23:000.33918-0.00062
    12.12 22:000.33947+2.0E-5
    12.12 21:000.33739-0.00104
    12.12 20:000.34012+0.00219
    12.12 19:000.33783-0.00042
    12.12 18:000.33651-8.0E-5
    12.12 17:000.33665-0.00046
    12.12 16:000.3388-0.00425
    12.12 15:000.33994-0.00056
    12.12 14:000.33807+0.00075
    12.12 13:000.33705-
    12.12 12:000.33549+0.00094
    12.12 11:000.33448-9.0E-5
    12.12 10:000.33451-0.00016
    12.12 09:000.33172-0.00038
    12.12 08:000.33102+0.00022
    12.12 07:000.33051-3.0E-5
    12.12 06:000.33753+0.00074
    12.12 05:000.33508-0.00279
    12.12 04:000.33893-0.00058
    12.12 03:000.34499+0.00232
    12.12 02:000.34658+0.00183
    12.12 01:000.34651+0.00125
    12.12 00:000.341-0.00016
    11.12 23:000.33992+4.0E-5
    11.12 22:000.3399-0.00042
    11.12 21:000.34011+0.00037
    11.12 20:000.3367-0.00211
    11.12 19:000.33596+0.00119
    11.12 18:000.33552+7.0E-5
    11.12 17:000.33723-0.00035
    11.12 16:000.3361+0.0003
    11.12 15:000.3353+0.00175
    11.12 14:000.3327-0.00037
    11.12 13:000.34047+0.00134
    11.12 12:000.34245+0.00104
    11.12 11:000.33876-0.00583
    11.12 10:000.34689-0.00141
    11.12 09:000.35454-0.00086
    11.12 08:000.35299+0.00461
    11.12 07:000.34387-0.00432
    11.12 06:000.35076-0.00075
    11.12 05:000.35262-0.00115
    11.12 04:000.35669-0.01616
    11.12 03:000.38184-0.0006
    11.12 02:000.37143-0.00053
    11.12 01:000.37313+0.00183
    11.12 00:000.37415+6.0E-5
    10.12 23:000.36333-0.00031
    10.12 22:000.36736+0.0003
    10.12 21:000.36754-0.00241
    10.12 20:000.37479+0.00041
    10.12 19:000.37173-0.00414
    10.12 18:000.36769-0.00321
    10.12 17:000.37816+0.0027
    10.12 16:000.37167-0.00372
    10.12 15:000.37856+0.00385
    10.12 14:000.38199+0.00619
    10.12 13:000.38333-0.00472
    10.12 12:000.37382-0.00052
    10.12 11:000.37492-0.00332
    10.12 10:000.372-0.00047
    10.12 09:000.38121+0.00227
    10.12 08:000.38+0.00368
    10.12 07:000.37666-0.00811
    10.12 06:000.3844+0.00091
    10.12 05:000.38566-0.00513
    10.12 04:000.40088+0.03093
    10.12 03:000.35076+0.00086
    10.12 02:000.34274-0.00105
    10.12 01:000.34012-0.00179
    10.12 00:000.351+0.00223
    09.12 23:000.34257+0.0024
    09.12 22:000.34279+0.00058
    09.12 21:000.34346+0.00314
    09.12 20:000.34149+0.00017
    09.12 19:000.33572-0.00108
    09.12 18:000.33127+0.0014
    09.12 17:000.32851+0.00059
    09.12 16:000.32462-0.00029
    09.12 15:000.32327-0.00043
    09.12 14:000.32241+5.0E-5
    09.12 13:000.32309+0.0004
    09.12 12:000.32325-0.00061
    09.12 11:000.32226-0.00032
    09.12 10:000.32356+0.00114
    09.12 09:000.32378-0.00019
    09.12 08:000.32642-0.00033
    09.12 07:000.32584+0.00033
    09.12 06:000.32895-8.0E-5
    09.12 05:000.32569-0.00074
    09.12 04:000.32751+0.00301
    09.12 03:000.32156+0.00524
    09.12 02:000.32034+0.00019
    09.12 01:000.31021+0.0004
    09.12 00:000.3117-0.00224
    08.12 23:000.31536+0.00164
    08.12 22:000.31463-0.00252
    08.12 21:000.31563-0.0012
    08.12 20:000.31708+0.00067
    08.12 19:000.31486+0.00082
    08.12 18:000.30976+1.0E-5
    08.12 17:000.30942+6.0E-5
    08.12 16:000.31325-0.00019
    08.12 15:000.31911+0.00053
    08.12 14:000.31843-0.00194
    08.12 13:000.31789+0.00022
    08.12 12:000.31857-0.00122
    08.12 11:000.32819+0.00194
    08.12 10:000.32446-0.00051
    08.12 09:000.3289-0.00103
    08.12 08:000.3298-0.00047
    08.12 07:000.33199+0.002
    08.12 06:000.32379+0.00013
    08.12 05:000.33224-0.00105
    08.12 04:000.33703+0.00445
    08.12 03:000.32811+0.00261
    08.12 02:000.33013+0.00109
    08.12 01:000.32657-0.00591
    08.12 00:000.32442+0.00129
    07.12 23:000.32397+0.00129
    07.12 22:000.30051+0.00211
    07.12 21:000.29977-0.0023
    07.12 20:000.3026+0.00347
    07.12 19:000.3083-0.00027
    07.12 18:000.31916+0.00598
    07.12 17:000.30832-0.00097
    07.12 16:000.30923-0.00088
    07.12 15:000.31225+0.00061
    07.12 14:000.30966+0.0001
    07.12 13:000.31166-0.00144
    07.12 12:000.31224+0.00033
    07.12 11:000.31615+0.00062
    07.12 10:000.31452-0.00082
    07.12 09:000.32032-0.00143
    07.12 08:000.3131-0.00042
    07.12 07:000.30412-0.00019
    07.12 06:000.30648
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.29977
    макс: 0.76145
    за месяц:
    0.34326
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.12.20180.34684+0.00972
    12.12.20180.33712-0.0066
    11.12.20180.34372-0.032
    10.12.20180.37572+0.04417
    09.12.20180.33155+0.01106
    08.12.20180.32049+0.0062
    07.12.20180.31429-0.06143
    06.12.20180.37572-0.0393
    05.12.20180.41502-0.04369
    04.12.20180.45871+0.04366
    03.12.20180.41505-0.0485
    02.12.20180.46355-0.0738
    01.12.20180.53735+0.17382
    30.11.20180.36353-0.03105
    29.11.20180.39458+0.00211
    28.11.20180.39247+0.08046
    27.11.20180.31201-0.01138
    26.11.20180.32339+0.01657
    25.11.20180.30682-0.06248
    24.11.20180.3693+0.01377
    23.11.20180.35553-0.02815
    22.11.20180.38368+0.00095
    21.11.20180.38273+0.0075
    20.11.20180.37523-0.09998
    19.11.20180.47521-0.07493
    18.11.20180.55014+0.01487
    17.11.20180.53527-0.01631
    16.11.20180.55158-0.00721
    15.11.20180.55879-0.10868
    14.11.20180.66747-0.09398
    13.11.20180.76145
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.29977
    макс: 0.93376
    за квартал:
    0.34326
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.12.20180.34684+0.00972
    12.12.20180.33712-0.0066
    11.12.20180.34372-0.032
    10.12.20180.37572+0.04417
    09.12.20180.33155+0.01106
    08.12.20180.32049+0.0062
    07.12.20180.31429-0.06143
    06.12.20180.37572-0.0393
    05.12.20180.41502-0.04369
    04.12.20180.45871+0.04366
    03.12.20180.41505-0.0485
    02.12.20180.46355-0.0738
    01.12.20180.53735+0.17382
    30.11.20180.36353-0.03105
    29.11.20180.39458+0.00211
    28.11.20180.39247+0.08046
    27.11.20180.31201-0.01138
    26.11.20180.32339+0.01657
    25.11.20180.30682-0.06248
    24.11.20180.3693+0.01377
    23.11.20180.35553-0.02815
    22.11.20180.38368+0.00095
    21.11.20180.38273+0.0075
    20.11.20180.37523-0.09998
    19.11.20180.47521-0.07493
    18.11.20180.55014+0.01487
    17.11.20180.53527-0.01631
    16.11.20180.55158-0.00721
    15.11.20180.55879-0.10868
    14.11.20180.66747-0.09398
    13.11.20180.76145-0.00953
    12.11.20180.77098-0.01996
    11.11.20180.79094+0.01468
    10.11.20180.77626-0.00348
    09.11.20180.77974-0.02022
    08.11.20180.79996-0.01003
    07.11.20180.80999+0.0264
    06.11.20180.78359-0.02709
    05.11.20180.81068-0.00364
    04.11.20180.81432-0.02016
    03.11.20180.83448-0.02274
    02.11.20180.85722+0.01123
    01.11.20180.84599+0.01765
    31.10.20180.82834+0.0213
    30.10.20180.80704-0.01487
    29.10.20180.82191-0.02029
    28.10.20180.8422-0.00502
    27.10.20180.84722-0.00178
    26.10.20180.849+0.0035
    25.10.20180.8455-0.00155
    24.10.20180.84705-0.01551
    23.10.20180.86256-0.01691
    22.10.20180.87947-0.04689
    21.10.20180.92636-0.0074
    20.10.20180.93376+0.14412
    19.10.20180.78964+0.00032
    18.10.20180.78932+0.00699
    17.10.20180.78233-0.00929
    16.10.20180.79162+0.0615
    15.10.20180.73012-0.00918
    14.10.20180.7393+0.00857
    13.10.20180.73073+0.02118
    12.10.20180.70955-0.04095
    11.10.20180.7505-0.05354
    10.10.20180.80404+0.03991
    09.10.20180.76413-0.00629
    08.10.20180.77042+0.04187
    07.10.20180.72855-0.0056
    06.10.20180.73415-0.00335
    05.10.20180.7375+0.02484
    04.10.20180.71266+0.01156
    03.10.20180.7011-0.03586
    02.10.20180.73696+0.00351
    01.10.20180.73345-0.01725
    30.09.20180.7507+0.02638
    29.09.20180.72432-0.00281
    28.09.20180.72713+0.0152
    27.09.20180.71193+0.00928
    26.09.20180.70265+0.01347
    25.09.20180.68918+0.00113
    24.09.20180.68805-0.02402
    23.09.20180.71207+0.01899
    22.09.20180.69308+0.01352
    21.09.20180.67956+0.05547
    20.09.20180.62409-0.00883
    19.09.20180.63292+0.00271
    18.09.20180.63021-0.03395
    17.09.20180.66416+0.00784
    16.09.20180.65632+0.0557
    15.09.20180.60062+0.00529
    14.09.20180.59533

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »