Курс AdEx к израильскому шекелю

Обновлено: 19.08.2019 14:40:02


	=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx Обменять adex на израильский шекель

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33464

макс: 0.36346

за сутки:

0.33734

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.08 14:40	0.33734	+0.0005
19.08 14:30	0.33684	-0.00089
19.08 14:20	0.33773	+0.0005
19.08 14:10	0.33723	-0.00013
19.08 14:00	0.33736	-0.00092
19.08 13:50	0.33828	+0.00142
19.08 13:40	0.33686	+0.00084
19.08 13:30	0.33602	+0.00138
19.08 13:20	0.33464	-8.0E-5
19.08 13:10	0.33472	-0.00217
19.08 13:00	0.33689	-0.00141
19.08 12:50	0.3383	-0.00022
19.08 12:40	0.33852	-0.00118
19.08 12:30	0.3397	+0.00016
19.08 12:20	0.33954	-0.0006
19.08 12:10	0.34014	-0.00045
19.08 12:00	0.34059	-0.00047
19.08 11:50	0.34106	+0.00133
19.08 11:40	0.33973	-0.00048
19.08 11:30	0.34021	+0.00016
19.08 11:20	0.34005	-0.00076
19.08 11:10	0.34081	+0.00025
19.08 11:00	0.34056	+0.00061
19.08 10:50	0.33995	-0.00077
19.08 10:40	0.34072	+0.00178
19.08 10:30	0.33894	-0.00102
19.08 10:20	0.33996	-0.00104
19.08 10:10	0.341	-0.00043
19.08 10:00	0.34143	+0.00182
19.08 09:50	0.33961	-0.00012
19.08 09:40	0.33973	-0.00078
19.08 09:30	0.34051	+0.00131
19.08 09:20	0.3392	+1.0E-5
19.08 09:10	0.33919	-0.00018
19.08 09:00	0.33937	+0.00043
19.08 08:50	0.33894	-0.00073
19.08 08:40	0.33967	+0.00103
19.08 08:30	0.33864	-6.0E-5
19.08 08:20	0.3387	-0.00241
19.08 08:10	0.34111	+0.00126
19.08 08:00	0.33985	-0.00048
19.08 07:50	0.34033	+0.0007
19.08 07:40	0.33963	-0.00124
19.08 07:30	0.34087	-0.0009
19.08 07:20	0.34177	-0.00024
19.08 07:10	0.34201	+0.00102
19.08 07:00	0.34099	+0.00066
19.08 06:50	0.34033	-0.00267
19.08 06:40	0.343	-0.00037
19.08 06:30	0.34337	+0.00304
19.08 06:20	0.34033	-0.0015
19.08 06:10	0.34183	-0.00047
19.08 06:00	0.3423	-0.00234
19.08 05:50	0.34464	+0.00017
19.08 05:40	0.34447	+0.00096
19.08 05:30	0.34351	+0.00039
19.08 05:20	0.34312	+0.00059
19.08 05:10	0.34253	-0.00055
19.08 05:00	0.34308	+0.00091
19.08 04:50	0.34217	+0.00026
19.08 04:40	0.34191	-0.0011
19.08 04:30	0.34301	-0.001
19.08 04:20	0.34401	+0.00028
19.08 04:10	0.34373	-0.00042
19.08 04:00	0.34415	+0.00094
19.08 03:50	0.34321	-0.00246
19.08 03:40	0.34567	-0.00189
19.08 03:30	0.34756	-0.00035
19.08 03:20	0.34791	+0.00064
19.08 03:10	0.34727	+8.0E-5
19.08 03:00	0.34719	+6.0E-5
19.08 02:50	0.34713	+0.0008
19.08 02:40	0.34633	-0.00093
19.08 02:30	0.34726	+0.00062
19.08 02:20	0.34664	-0.00129
19.08 02:10	0.34793	+0.00059
19.08 02:00	0.34734	-0.00083
19.08 01:50	0.34817	-0.00093
19.08 01:40	0.3491	-0.00029
19.08 01:30	0.34939	-0.00027
19.08 01:20	0.34966	-0.00094
19.08 01:10	0.3506	+0.00098
19.08 01:00	0.34962	-0.00034
19.08 00:50	0.34996	-0.00105
19.08 00:40	0.35101	+5.0E-5
19.08 00:30	0.35096	+0.00065
19.08 00:20	0.35031	-0.00031
19.08 00:10	0.35062	-0.00047
19.08 00:00	0.35109	+0.00013
18.08 23:50	0.35096	-0.00051
18.08 23:40	0.35147	-0.00054
18.08 23:30	0.35201	+0.0009
18.08 23:20	0.35111	+0.00026
18.08 23:10	0.35085	+5.0E-5
18.08 23:00	0.3508	-0.00057
18.08 22:50	0.35137	-9.0E-5
18.08 22:40	0.35146	+0.00024
18.08 22:30	0.35122	+0.00033
18.08 22:20	0.35089	-0.00017
18.08 22:10	0.35106	+0.00033
18.08 22:00	0.35073	+0.00457
18.08 21:50	0.34616	+0.00014
18.08 21:40	0.34602	-0.00014
18.08 21:30	0.34616	-0.00161
18.08 21:20	0.34777	+0.00143
18.08 21:10	0.34634	+8.0E-5
18.08 21:00	0.34626	-9.0E-5
18.08 20:50	0.34635	+4.0E-5
18.08 20:40	0.34631	+0.00052
18.08 20:30	0.34579	-0.00033
18.08 20:20	0.34612	-0.00143
18.08 20:10	0.34755	-0.0014
18.08 20:00	0.34895	+0.0005
18.08 19:50	0.34845	-0.00046
18.08 19:40	0.34891	-0.00037
18.08 19:30	0.34928	-0.00454
18.08 19:20	0.35382	-0.00964
18.08 19:10	0.36346	+0.00115
18.08 19:00	0.36231	-0.00055
18.08 18:50	0.36286	+0.0032
18.08 18:40	0.35966	+0.00078
18.08 18:30	0.35888	-0.00042
18.08 18:20	0.3593	-0.00036
18.08 18:10	0.35966	+0.00324
18.08 18:00	0.35642	-0.00071
18.08 17:50	0.35713	-0.00089
18.08 17:40	0.35802	+0.00202
18.08 17:30	0.356	+0.00149
18.08 17:20	0.35451	+0.00561
18.08 17:10	0.3489	+0.00021
18.08 17:00	0.34869	-0.00123
18.08 16:50	0.34992	+0.00221
18.08 16:40	0.34771	+0.00066
18.08 16:30	0.34705	+0.00062
18.08 16:20	0.34643	+0.00076
18.08 16:10	0.34567	+0.00342
18.08 16:00	0.34225	+0.00043
18.08 15:50	0.34182	+0.00101
18.08 15:40	0.34081	-0.0002
18.08 15:30	0.34101	-0.00082
18.08 15:20	0.34183	-0.00014
18.08 15:10	0.34197	+9.0E-5
18.08 15:00	0.34188	-0.00056
18.08 14:50	0.34244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30243

макс: 0.38735

за неделю:

0.33734

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.00013
19.08 14:00	0.33736	-0.00217
19.08 13:00	0.33689	-0.00045
19.08 12:00	0.34059	+0.00025
19.08 11:00	0.34056	-0.00043
19.08 10:00	0.34143	-0.00018
19.08 09:00	0.33937	+0.00126
19.08 08:00	0.33985	+0.00102
19.08 07:00	0.34099	-0.00047
19.08 06:00	0.3423	-0.00055
19.08 05:00	0.34308	-0.00042
19.08 04:00	0.34415	+8.0E-5
19.08 03:00	0.34719	+0.00059
19.08 02:00	0.34734	+0.00098
19.08 01:00	0.34962	-0.00047
19.08 00:00	0.35109	+5.0E-5
18.08 23:00	0.3508	+0.00033
18.08 22:00	0.35073	+8.0E-5
18.08 21:00	0.34626	-0.0014
18.08 20:00	0.34895	+0.00115
18.08 19:00	0.36231	+0.00324
18.08 18:00	0.35642	+0.00021
18.08 17:00	0.34869	+0.00342
18.08 16:00	0.34225	+9.0E-5
18.08 15:00	0.34188	+0.00071
18.08 14:00	0.34256	+0.00066
18.08 13:00	0.35381	-0.002
18.08 12:00	0.3544	+0.00103
18.08 11:00	0.3531	-0.00169
18.08 10:00	0.35565	+0.001
18.08 09:00	0.35387	-0.00051
18.08 08:00	0.35204	-0.00046
18.08 07:00	0.35038	-0.00107
18.08 06:00	0.35183	-0.00051
18.08 05:00	0.35353	+0.00231
18.08 04:00	0.35417	+0.00149
18.08 03:00	0.34736	+0.00094
18.08 02:00	0.34483	-0.00133
18.08 01:00	0.34235	+3.0E-5
18.08 00:00	0.34108	-0.00035
17.08 23:00	0.34345	-
17.08 22:00	0.34159	-0.00288
17.08 21:00	0.35165	-0.00055
17.08 20:00	0.36186	+0.00181
17.08 19:00	0.34046	+0.00064
17.08 18:00	0.3287	-0.00029
17.08 17:00	0.32071	+0.00245
17.08 16:00	0.31491	-0.00067
17.08 15:00	0.31185	-1.0E-5
17.08 14:00	0.31186	-8.0E-5
17.08 13:00	0.31245	-0.00036
17.08 12:00	0.31066	+0.00079
17.08 11:00	0.30956	+0.00164
17.08 10:00	0.30977	-0.00041
17.08 09:00	0.31135	+0.0001
17.08 08:00	0.30874	-7.0E-5
17.08 07:00	0.30936	+0.00163
17.08 06:00	0.30838	-0.00044
17.08 05:00	0.31117	+0.00018
17.08 04:00	0.30976	-0.00034
17.08 03:00	0.30691	-0.00131
17.08 02:00	0.30711	+0.0021
17.08 01:00	0.3063	+0.00034
17.08 00:00	0.3058	+7.0E-5
16.08 23:00	0.30508	+0.00023
16.08 22:00	0.30275	+0.00038
16.08 21:00	0.30243	-9.0E-5
16.08 20:00	0.30362	-0.00317
16.08 19:00	0.30663	+0.00025
16.08 18:00	0.30977	+0.00076
16.08 17:00	0.32719	-0.0004
16.08 16:00	0.33396	+0.00248
16.08 15:00	0.3337	+0.00027
16.08 14:00	0.34297	+0.00176
16.08 13:00	0.34037	+0.00073
16.08 12:00	0.33922	-0.00139
16.08 11:00	0.33714	-0.00028
16.08 10:00	0.33715	-0.00056
16.08 09:00	0.33722	+0.00032
16.08 08:00	0.34537	-0.00311
16.08 07:00	0.35502	-0.00484
16.08 06:00	0.36107	-0.00072
16.08 05:00	0.36639	+0.00088
16.08 04:00	0.36723	-0.00386
16.08 03:00	0.38528	+0.00096
16.08 02:00	0.38735	+0.00165
16.08 01:00	0.37772	-0.00158
16.08 00:00	0.3783	-0.0008
15.08 23:00	0.37551	-0.00187
15.08 22:00	0.37536	+0.00055
15.08 21:00	0.3733	-0.00247
15.08 20:00	0.36969	+0.0059
15.08 19:00	0.37546	-0.00109
15.08 18:00	0.35361	+0.00189
15.08 17:00	0.34333	-0.0011
15.08 16:00	0.35403	-0.00098
15.08 15:00	0.35813	+0.00153
15.08 14:00	0.34628	+0.00017
15.08 13:00	0.34573	+0.00035
15.08 12:00	0.34054	+0.00415
15.08 11:00	0.33889	-0.00039
15.08 10:00	0.33208	-0.00217
15.08 09:00	0.3361	-0.00065
15.08 08:00	0.33997	+0.00449
15.08 07:00	0.33779	+0.00115
15.08 06:00	0.34394	-0.00414
15.08 05:00	0.34756	+0.00077
15.08 04:00	0.36252	+0.01468
15.08 03:00	0.3293	-0.00103
15.08 02:00	0.32864	+7.0E-5
15.08 01:00	0.32246	+0.00082
15.08 00:00	0.3239	+0.00265
14.08 23:00	0.3198	+0.00232
14.08 22:00	0.32021	+0.00088
14.08 21:00	0.31796	-0.00968
14.08 20:00	0.33029	-0.00873
14.08 19:00	0.3447	+0.00737
14.08 18:00	0.3424	-0.00211
14.08 17:00	0.34536	-0.00265
14.08 16:00	0.33953	+0.00332
14.08 15:00	0.33542	+0.00135
14.08 14:00	0.33328	+0.00151
14.08 13:00	0.33312	+0.00058
14.08 12:00	0.33067	+0.00013
14.08 11:00	0.33364	-0.00066
14.08 10:00	0.33343	+0.00189
14.08 09:00	0.33036	+0.00028
14.08 08:00	0.33043	-0.00012
14.08 07:00	0.33135	+0.00068
14.08 06:00	0.32803	-0.0014
14.08 05:00	0.32644	+0.00118
14.08 04:00	0.33082	-0.0026
14.08 03:00	0.33623	+0.00238
14.08 02:00	0.33478	+0.00064
14.08 01:00	0.33595	-0.0006
14.08 00:00	0.33417	+0.0009
13.08 23:00	0.33556	+0.00026
13.08 22:00	0.33496	-4.0E-5
13.08 21:00	0.3339	-0.00175
13.08 20:00	0.33326	+0.00069
13.08 19:00	0.33424	+0.00033
13.08 18:00	0.33575	-0.00156
13.08 17:00	0.3379	+0.00078
13.08 16:00	0.33968	+0.0001
13.08 15:00	0.33997	+0.00194
13.08 14:00	0.33825	+0.00038
13.08 13:00	0.33827	-0.00023
13.08 12:00	0.33872	-0.00054
13.08 11:00	0.33801	-0.00079
13.08 10:00	0.33635	-
13.08 09:00	0.33627	+0.00055
13.08 08:00	0.33319	-0.00112
13.08 07:00	0.33783	+0.00019
13.08 06:00	0.33517	-0.00065
13.08 05:00	0.33604	-0.00306
13.08 04:00	0.34151	-0.00194
13.08 03:00	0.34476	+0.00067
13.08 02:00	0.34933	-0.00077
13.08 01:00	0.34845	+0.00152
13.08 00:00	0.34607	-0.00046
12.08 23:00	0.34603	+0.00043
12.08 22:00	0.33421	-9.0E-5
12.08 21:00	0.33339	+0.0005
12.08 20:00	0.3346	-0.0026
12.08 19:00	0.33811	+0.00061
12.08 18:00	0.33348	-0.00088
12.08 17:00	0.34041	-0.00106
12.08 16:00	0.34005	+0.0004
12.08 15:00	0.3389

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 0.30243

макс: 0.55313

за месяц:

0.33734

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2019	0.35084	+0.0265
17.08.2019	0.32434	-0.0067
16.08.2019	0.33104	-0.02559
15.08.2019	0.35663	+0.02377
14.08.2019	0.33286	-0.00354
13.08.2019	0.3364	-0.00332
12.08.2019	0.33972	-0.00899
11.08.2019	0.34871	+0.02048
10.08.2019	0.32823	-0.03162
09.08.2019	0.35985	+0.01193
08.08.2019	0.34792	-0.02521
07.08.2019	0.37313	-0.08566
06.08.2019	0.45879	-0.02014
05.08.2019	0.47893	-0.0742
04.08.2019	0.55313	+0.14712
03.08.2019	0.40601	+0.00107
02.08.2019	0.40494	+0.00277
01.08.2019	0.40217	-0.03139
31.07.2019	0.43356	-0.05677
30.07.2019	0.49033	+0.03186
29.07.2019	0.45847	-0.03058
28.07.2019	0.48905	+0.03315
27.07.2019	0.4559	+0.01656
26.07.2019	0.43934	-0.10882
25.07.2019	0.54816	+0.12077
24.07.2019	0.42739	-0.03568
23.07.2019	0.46307	-0.02433
22.07.2019	0.4874	+0.06983
21.07.2019	0.41757	+0.02334
20.07.2019	0.39423	+0.00127
19.07.2019	0.39296

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 0.30243

макс: 0.64098

за квартал:

0.33734

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2019	0.35084	+0.0265
17.08.2019	0.32434	-0.0067
16.08.2019	0.33104	-0.02559
15.08.2019	0.35663	+0.02377
14.08.2019	0.33286	-0.00354
13.08.2019	0.3364	-0.00332
12.08.2019	0.33972	-0.00899
11.08.2019	0.34871	+0.02048
10.08.2019	0.32823	-0.03162
09.08.2019	0.35985	+0.01193
08.08.2019	0.34792	-0.02521
07.08.2019	0.37313	-0.08566
06.08.2019	0.45879	-0.02014
05.08.2019	0.47893	-0.0742
04.08.2019	0.55313	+0.14712
03.08.2019	0.40601	+0.00107
02.08.2019	0.40494	+0.00277
01.08.2019	0.40217	-0.03139
31.07.2019	0.43356	-0.05677
30.07.2019	0.49033	+0.03186
29.07.2019	0.45847	-0.03058
28.07.2019	0.48905	+0.03315
27.07.2019	0.4559	+0.01656
26.07.2019	0.43934	-0.10882
25.07.2019	0.54816	+0.12077
24.07.2019	0.42739	-0.03568
23.07.2019	0.46307	-0.02433
22.07.2019	0.4874	+0.06983
21.07.2019	0.41757	+0.02334
20.07.2019	0.39423	+0.00127
19.07.2019	0.39296	+0.00891
18.07.2019	0.38405	-0.00033
17.07.2019	0.38438	-0.10974
16.07.2019	0.49412	-0.11977
15.07.2019	0.61389	+0.09686
14.07.2019	0.51703	+0.10567
13.07.2019	0.41136	+0.00257
12.07.2019	0.40879	-0.01224
11.07.2019	0.42103	-0.05136
10.07.2019	0.47239	-0.00666
09.07.2019	0.47905	-0.01091
08.07.2019	0.48996	+0.00598
07.07.2019	0.48398	-0.00118
06.07.2019	0.48516	+0.00179
05.07.2019	0.48337	+0.02131
04.07.2019	0.46206	+0.00512
03.07.2019	0.45694	+0.00977
02.07.2019	0.44717	-0.02746
01.07.2019	0.47463	-0.01846
30.06.2019	0.49309	+0.00102
29.06.2019	0.49207	-0.01441
28.06.2019	0.50648	+0.02583
27.06.2019	0.48065	-0.03735
26.06.2019	0.518	-0.00943
25.06.2019	0.52743	+0.0112
24.06.2019	0.51623	-0.0073
23.06.2019	0.52353	+0.00791
22.06.2019	0.51562	-0.03333
21.06.2019	0.54895	-0.02463
20.06.2019	0.57358	-0.01396
19.06.2019	0.58754	+0.00977
18.06.2019	0.57777	-0.00997
17.06.2019	0.58774	+0.01419
16.06.2019	0.57355	-0.01238
15.06.2019	0.58593	-0.0179
14.06.2019	0.60383	-0.01705
13.06.2019	0.62088	+0.01107
12.06.2019	0.60981	+0.02371
11.06.2019	0.5861	+0.00987
10.06.2019	0.57623	+0.00659
09.06.2019	0.56964	-0.0242
08.06.2019	0.59384	+0.03352
07.06.2019	0.56032	+0.02263
06.06.2019	0.53769	-0.00929
05.06.2019	0.54698	-0.00915
04.06.2019	0.55613	-0.07153
03.06.2019	0.62766	+0.00323
02.06.2019	0.62443	-0.00492
01.06.2019	0.62935	+0.01619
31.05.2019	0.61316	-0.02475
30.05.2019	0.63791	-0.00307
29.05.2019	0.64098	+0.02007
28.05.2019	0.62091	+0.00988
27.05.2019	0.61103	+0.00655
26.05.2019	0.60448	+0.02249
25.05.2019	0.58199	-0.00264
24.05.2019	0.58463	+0.03534
23.05.2019	0.54929	-0.00338
22.05.2019	0.55267	+0.03076
21.05.2019	0.52191	+0.0239
20.05.2019	0.49801