Меню сайта

Курс AdEx к израильскому шекелю

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64489
    макс: 0.69591
    за сутки:
    0.68153

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.08 00:500.68153-6.0E-5
    20.08 00:400.68159-0.00605
    20.08 00:300.68764+0.00359
    20.08 00:200.68405-0.00246
    20.08 00:100.68651+0.00073
    20.08 00:000.68578+0.00786
    19.08 23:500.67792+0.00783
    19.08 23:400.67009-0.00042
    19.08 23:300.67051+0.00304
    19.08 23:200.66747-0.00121
    19.08 23:100.66868-0.00107
    19.08 23:000.66975+0.00291
    19.08 22:500.66684-0.00032
    19.08 22:400.66716+0.0013
    19.08 22:300.66586+0.00648
    19.08 22:200.65938+0.00034
    19.08 22:100.65904-0.00203
    19.08 22:000.66107+0.00166
    19.08 21:500.65941-0.00319
    19.08 21:400.6626-0.00127
    19.08 21:300.66387+0.00153
    19.08 21:200.66234-0.00022
    19.08 21:100.66256-0.00107
    19.08 21:000.66363-0.00504
    19.08 20:500.66867-0.00711
    19.08 20:400.67578-0.00176
    19.08 20:300.67754+0.00214
    19.08 20:200.6754-0.00164
    19.08 20:100.67704-0.00332
    19.08 20:000.68036+0.00077
    19.08 19:500.67959+0.00149
    19.08 19:400.6781-0.00394
    19.08 19:300.68204-0.00171
    19.08 19:200.68375-0.00449
    19.08 19:100.68824+0.00607
    19.08 19:000.68217-0.00404
    19.08 18:500.68621+4.0E-5
    19.08 18:400.68617-0.00079
    19.08 18:300.68696-0.00203
    19.08 18:200.68899-0.0021
    19.08 18:100.69109+0.00013
    19.08 18:000.69096-0.00332
    19.08 17:500.69428+0.00191
    19.08 17:400.69237-0.00354
    19.08 17:300.69591+0.00446
    19.08 17:200.69145+0.00012
    19.08 17:100.69133+0.00782
    19.08 17:000.68351-0.0024
    19.08 16:500.68591+0.00062
    19.08 16:400.68529+0.00071
    19.08 16:300.68458+0.00173
    19.08 16:200.68285+0.00354
    19.08 16:100.67931-0.00248
    19.08 16:000.68179+0.00321
    19.08 15:500.67858+0.00079
    19.08 15:400.67779-0.00764
    19.08 15:300.68543-0.00112
    19.08 15:200.68655-0.00104
    19.08 15:100.68759+0.00072
    19.08 15:000.68687-0.00017
    19.08 14:500.68704+0.00227
    19.08 14:400.68477+0.00141
    19.08 14:300.68336-0.00046
    19.08 14:200.68382+0.00569
    19.08 14:100.67813-0.00071
    19.08 14:000.67884-0.00244
    19.08 13:500.68128+0.00263
    19.08 13:400.67865+0.00054
    19.08 13:300.67811+0.00025
    19.08 13:200.67786+0.0009
    19.08 13:100.67696+0.00247
    19.08 13:000.67449-0.00224
    19.08 12:500.67673+0.00157
    19.08 12:400.67516-0.00102
    19.08 12:300.67618+0.00035
    19.08 12:200.67583+0.00186
    19.08 12:100.67397+0.0001
    19.08 12:000.67387+0.0041
    19.08 11:500.66977+0.00099
    19.08 11:400.66878+0.00062
    19.08 11:300.66816+0.00154
    19.08 11:200.66662+0.00269
    19.08 11:100.66393+0.00241
    19.08 11:000.66152-0.00244
    19.08 10:500.66396-0.0034
    19.08 10:400.66736+0.002
    19.08 10:300.66536-0.00022
    19.08 10:200.66558+0.00618
    19.08 10:100.6594-0.00327
    19.08 10:000.66267-0.00117
    19.08 09:500.66384+0.00032
    19.08 09:400.66352-0.0011
    19.08 09:300.66462+0.00036
    19.08 09:200.66426+0.00227
    19.08 09:100.66199+0.0013
    19.08 09:000.66069-0.00058
    19.08 08:500.66127+0.0034
    19.08 08:400.65787+0.00275
    19.08 08:300.65512-0.00165
    19.08 08:200.65677+0.00376
    19.08 08:100.65301+0.00152
    19.08 08:000.65149+0.00351
    19.08 07:500.64798-0.00192
    19.08 07:400.6499+0.00202
    19.08 07:300.64788-0.00068
    19.08 07:200.64856-0.00111
    19.08 07:100.64967-0.00124
    19.08 07:000.65091+0.00103
    19.08 06:500.64988+0.00028
    19.08 06:400.6496-0.00215
    19.08 06:300.65175+0.00014
    19.08 06:200.65161-0.00068
    19.08 06:100.65229+0.00054
    19.08 06:000.65175-0.00132
    19.08 05:500.65307+0.00251
    19.08 05:400.65056-0.00061
    19.08 05:300.65117+0.00079
    19.08 05:200.65038-0.0002
    19.08 05:100.65058-0.00316
    19.08 05:000.65374-0.00208
    19.08 04:500.65582+0.00045
    19.08 04:400.65537+0.00024
    19.08 04:300.65513+0.00316
    19.08 04:200.65197+0.00323
    19.08 04:100.64874+0.00385
    19.08 04:000.64489-0.00226
    19.08 03:500.64715+0.00091
    19.08 03:400.64624+0.00106
    19.08 03:300.64518-0.00083
    19.08 03:200.64601-0.00154
    19.08 03:100.64755-0.00423
    19.08 03:000.65178+0.00038
    19.08 02:500.6514-0.00336
    19.08 02:400.65476-0.00293
    19.08 02:300.65769+0.00244
    19.08 02:200.65525-0.00271
    19.08 02:100.65796+0.0048
    19.08 02:000.65316-0.00206
    19.08 01:500.65522+0.00105
    19.08 01:400.65417-0.0056
    19.08 01:300.65977+5.0E-5
    19.08 01:200.65972+0.00684
    19.08 01:100.65288-0.00189
    19.08 01:000.65477+0.00125
    19.08 00:500.65352
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56449
    макс: 0.76786
    за неделю:
    0.68153

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00073
    20.08 00:000.68578-0.00107
    19.08 23:000.66975-0.00203
    19.08 22:000.66107-0.00107
    19.08 21:000.66363-0.00332
    19.08 20:000.68036+0.00607
    19.08 19:000.68217+0.00013
    19.08 18:000.69096+0.00782
    19.08 17:000.68351-0.00248
    19.08 16:000.68179+0.00072
    19.08 15:000.68687-0.00071
    19.08 14:000.67884+0.00247
    19.08 13:000.67449+0.0001
    19.08 12:000.67387+0.00241
    19.08 11:000.66152-0.00327
    19.08 10:000.66267+0.0013
    19.08 09:000.66069+0.00152
    19.08 08:000.65149-0.00124
    19.08 07:000.65091+0.00054
    19.08 06:000.65175-0.00316
    19.08 05:000.65374+0.00385
    19.08 04:000.64489-0.00423
    19.08 03:000.65178+0.0048
    19.08 02:000.65316-0.00189
    19.08 01:000.65477+0.00343
    19.08 00:000.64426-0.00051
    18.08 23:000.64338+0.00266
    18.08 22:000.64261+0.00362
    18.08 21:000.63339-0.00157
    18.08 20:000.63528+0.00133
    18.08 19:000.6475-0.02206
    18.08 18:000.67171-0.00214
    18.08 17:000.6739-0.00798
    18.08 16:000.70232-0.00137
    18.08 15:000.70896+0.00241
    18.08 14:000.70636-0.00017
    18.08 13:000.70348+0.00196
    18.08 12:000.70717+0.00286
    18.08 11:000.69467-0.01547
    18.08 10:000.71952-0.00189
    18.08 09:000.72781-0.00014
    18.08 08:000.7258+0.0001
    18.08 07:000.72982-0.00824
    18.08 06:000.73229-0.00091
    18.08 05:000.7401+0.00434
    18.08 04:000.76786-0.00895
    18.08 03:000.75947+0.00198
    18.08 02:000.75475-0.00328
    18.08 01:000.73797-0.001
    18.08 00:000.72843+0.0015
    17.08 23:000.72279+0.00465
    17.08 22:000.72855-0.00411
    17.08 21:000.72183+0.00202
    17.08 20:000.71044-0.00016
    17.08 19:000.6839+0.00287
    17.08 18:000.67754+0.00018
    17.08 17:000.68242+0.0007
    17.08 16:000.67764-0.00205
    17.08 15:000.67611+0.00015
    17.08 14:000.67789-0.00134
    17.08 13:000.68303+0.00296
    17.08 12:000.68252+0.0059
    17.08 11:000.67302+0.00296
    17.08 10:000.67298-0.00755
    17.08 09:000.67926+0.00717
    17.08 08:000.67805+0.00391
    17.08 07:000.65445-0.00044
    17.08 06:000.66106-0.0063
    17.08 05:000.64863+0.00979
    17.08 04:000.62892+0.0028
    17.08 03:000.61887+0.00113
    17.08 02:000.616-0.00058
    17.08 01:000.61292-0.00821
    17.08 00:000.61985+0.00271
    16.08 23:000.62483+0.00178
    16.08 22:000.62443-0.00315
    16.08 21:000.62891-0.00167
    16.08 20:000.62355-0.00093
    16.08 19:000.62612-0.00034
    16.08 18:000.61681-0.00131
    16.08 17:000.63303-0.0034
    16.08 16:000.63407+0.0035
    16.08 15:000.64913-0.0015
    16.08 14:000.65348-0.00095
    16.08 13:000.64874+0.00075
    16.08 12:000.64519-0.00104
    16.08 11:000.64496+0.00067
    16.08 10:000.63226+0.00077
    16.08 09:000.63663-0.00021
    16.08 08:000.63901-0.00183
    16.08 07:000.64552+0.00139
    16.08 06:000.64777-0.00078
    16.08 05:000.65086-0.00221
    16.08 04:000.64932-0.00133
    16.08 03:000.64712-0.00106
    16.08 02:000.66106+0.00158
    16.08 01:000.65894-
    16.08 00:000.65325-0.01663
    15.08 23:000.66719-0.00032
    15.08 22:000.68673+0.00756
    15.08 21:000.6809+0.00073
    15.08 20:000.68751-0.00326
    15.08 19:000.68398+0.00291
    15.08 18:000.67233+0.00103
    15.08 17:000.6716+0.00237
    15.08 16:000.66319-0.00151
    15.08 15:000.66164-0.00125
    15.08 14:000.65617+0.00502
    15.08 13:000.65775-0.00292
    15.08 12:000.6576-0.00391
    15.08 11:000.65741+0.00181
    15.08 10:000.64141-0.00012
    15.08 09:000.62106+0.00087
    15.08 08:000.62423-0.00051
    15.08 07:000.61639-0.0035
    15.08 06:000.62326+0.00639
    15.08 05:000.61407+0.00755
    15.08 04:000.60801+0.00461
    15.08 03:000.60358-0.00111
    15.08 02:000.58225+0.00033
    15.08 01:000.57885+0.00242
    15.08 00:000.57053-0.00415
    14.08 23:000.57672+4.0E-5
    14.08 22:000.57311-0.00637
    14.08 21:000.56909-0.00078
    14.08 20:000.56525-0.00323
    14.08 19:000.58036+0.00284
    14.08 18:000.56449-0.00181
    14.08 17:000.58828-0.00119
    14.08 16:000.59451-0.00159
    14.08 15:000.58451+0.0006
    14.08 14:000.58854+0.00115
    14.08 13:000.59291-0.00412
    14.08 12:000.59311-0.00203
    14.08 11:000.59401+0.00178
    14.08 10:000.58383-0.00779
    14.08 09:000.59247-0.00091
    14.08 08:000.59546-0.00062
    14.08 07:000.59664-0.00686
    14.08 06:000.58639-0.01259
    14.08 05:000.59295-0.00283
    14.08 04:000.61785-0.00089
    14.08 03:000.64823-0.00024
    14.08 02:000.65212-0.01252
    14.08 01:000.67632-0.00128
    14.08 00:000.68545-0.00424
    13.08 23:000.68314-0.00148
    13.08 22:000.69305-0.00368
    13.08 21:000.69557+0.00058
    13.08 20:000.70565+0.00537
    13.08 19:000.71058-0.00236
    13.08 18:000.73627+0.00133
    13.08 17:000.7392+0.002
    13.08 16:000.74991+0.00269
    13.08 15:000.75094+3.0E-5
    13.08 14:000.75529-0.00014
    13.08 13:000.75473+0.00202
    13.08 12:000.75464-0.00112
    13.08 11:000.75297+0.00041
    13.08 10:000.75964-4.0E-5
    13.08 09:000.75009+0.00133
    13.08 08:000.75398+0.00188
    13.08 07:000.75532+0.00032
    13.08 06:000.75651-0.00156
    13.08 05:000.7543-0.0001
    13.08 04:000.75546+0.00749
    13.08 03:000.75235-0.00106
    13.08 02:000.75691+0.00045
    13.08 01:000.76029
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.56449
    макс: 1.8345
    за месяц:
    0.68153
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20180.69149+0.00301
    17.08.20180.68848+0.05496
    16.08.20180.63352-0.01917
    15.08.20180.65269+0.06704
    14.08.20180.58565-0.14086
    13.08.20180.72651-0.05736
    12.08.20180.78387-0.00775
    11.08.20180.79162-0.08968
    10.08.20180.8813-0.0064
    09.08.20180.8877-0.02866
    08.08.20180.91636-0.15554
    07.08.20181.0719-0.0533
    06.08.20181.1252+0.0505
    05.08.20181.0747-0.0195
    04.08.20181.0942-0.0492
    03.08.20181.1434-0.0296
    02.08.20181.173-0.009
    01.08.20181.182-0.1387
    31.07.20181.3207-0.1273
    30.07.20181.448-0.0425
    29.07.20181.4905+0.0564
    28.07.20181.4341-0.0184
    27.07.20181.4525-0.1041
    26.07.20181.5566-0.0309
    25.07.20181.5875-0.247
    24.07.20181.8345+0.1293
    23.07.20181.7052+0.3093
    22.07.20181.3959+0.0108
    21.07.20181.3851-0.0576
    20.07.20181.4427-0.1117
    19.07.20181.5544
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20180.69149+0.00301
    17.08.20180.68848+0.05496
    16.08.20180.63352-0.01917
    15.08.20180.65269+0.06704
    14.08.20180.58565-0.14086
    13.08.20180.72651-0.05736
    12.08.20180.78387-0.00775
    11.08.20180.79162-0.08968
    10.08.20180.8813-0.0064
    09.08.20180.8877-0.02866
    08.08.20180.91636-0.15554
    07.08.20181.0719-0.0533
    06.08.20181.1252+0.0505
    05.08.20181.0747-0.0195
    04.08.20181.0942-0.0492
    03.08.20181.1434-0.0296
    02.08.20181.173-0.009
    01.08.20181.182-0.1387
    31.07.20181.3207-0.1273
    30.07.20181.448-0.0425
    29.07.20181.4905+0.0564
    28.07.20181.4341-0.0184
    27.07.20181.4525-0.1041
    26.07.20181.5566-0.0309
    25.07.20181.5875-0.247
    24.07.20181.8345+0.1293
    23.07.20181.7052+0.3093
    22.07.20181.3959+0.0108
    21.07.20181.3851-0.0576
    20.07.20181.4427-0.1117
    19.07.20181.5544-0.0367
    18.07.20181.5911+0.1559
    17.07.20181.4352+0.0666
    16.07.20181.3686+0.0565
    15.07.20181.3121+0.0285
    14.07.20181.2836-0.0203
    13.07.20181.3039-0.0001
    12.07.20181.304-0.0622
    11.07.20181.3662-0.0011
    10.07.20181.3673-0.0424
    09.07.20181.4097-0.0572
    08.07.20181.4669+0.0649
    07.07.20181.402-0.0757
    06.07.20181.4777-0.0848
    05.07.20181.5625+0.0182
    04.07.20181.5443-0.0184
    03.07.20181.5627+0.0727
    02.07.20181.49+0.0668
    01.07.20181.4232-0.0154
    30.06.20181.4386+0.1803
    29.06.20181.2583-0.1553
    28.06.20181.4136+0.1167
    27.06.20181.2969+0.0088
    26.06.20181.2881+0.0337
    25.06.20181.2544+0.0752
    24.06.20181.1792-0.0876
    23.06.20181.2668-0.1192
    22.06.20181.386-0.1461
    21.06.20181.5321-0.0318
    20.06.20181.5639-0.0132
    19.06.20181.5771+0.0341
    18.06.20181.543+0.0052
    17.06.20181.5378+0.0687
    16.06.20181.4691+0.0068
    15.06.20181.4623+0.0176
    14.06.20181.4447+0.0248
    13.06.20181.4199-0.2368
    12.06.20181.6567+0.036
    11.06.20181.6207-0.1581
    10.06.20181.7788-0.2405
    09.06.20182.0193-0.0337
    08.06.20182.053-0.0944
    07.06.20182.1474-0.0473
    06.06.20182.1947+0.0093
    05.06.20182.1854-0.0613
    04.06.20182.2467-0.0625
    03.06.20182.3092+0.0509
    02.06.20182.2583+0.0662
    01.06.20182.1921+0.0017
    31.05.20182.1904+0.0137
    30.05.20182.1767+0.0225
    29.05.20182.1542-0.0167
    28.05.20182.1709-0.0131
    27.05.20182.184-0.1244
    26.05.20182.3084+0.0092
    25.05.20182.2992+0.0254
    24.05.20182.2738-0.1101
    23.05.20182.3839-0.2884
    22.05.20182.6723-0.1452
    21.05.20182.8175+2.8175
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »