Меню сайта

Курс AdEx к израильскому шекелю

Обновлено: 19.08.2019 14:40:02

=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx
Обменять adex на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33464
    макс: 0.36346
    за сутки:
    0.33734

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 14:400.33734+0.0005
    19.08 14:300.33684-0.00089
    19.08 14:200.33773+0.0005
    19.08 14:100.33723-0.00013
    19.08 14:000.33736-0.00092
    19.08 13:500.33828+0.00142
    19.08 13:400.33686+0.00084
    19.08 13:300.33602+0.00138
    19.08 13:200.33464-8.0E-5
    19.08 13:100.33472-0.00217
    19.08 13:000.33689-0.00141
    19.08 12:500.3383-0.00022
    19.08 12:400.33852-0.00118
    19.08 12:300.3397+0.00016
    19.08 12:200.33954-0.0006
    19.08 12:100.34014-0.00045
    19.08 12:000.34059-0.00047
    19.08 11:500.34106+0.00133
    19.08 11:400.33973-0.00048
    19.08 11:300.34021+0.00016
    19.08 11:200.34005-0.00076
    19.08 11:100.34081+0.00025
    19.08 11:000.34056+0.00061
    19.08 10:500.33995-0.00077
    19.08 10:400.34072+0.00178
    19.08 10:300.33894-0.00102
    19.08 10:200.33996-0.00104
    19.08 10:100.341-0.00043
    19.08 10:000.34143+0.00182
    19.08 09:500.33961-0.00012
    19.08 09:400.33973-0.00078
    19.08 09:300.34051+0.00131
    19.08 09:200.3392+1.0E-5
    19.08 09:100.33919-0.00018
    19.08 09:000.33937+0.00043
    19.08 08:500.33894-0.00073
    19.08 08:400.33967+0.00103
    19.08 08:300.33864-6.0E-5
    19.08 08:200.3387-0.00241
    19.08 08:100.34111+0.00126
    19.08 08:000.33985-0.00048
    19.08 07:500.34033+0.0007
    19.08 07:400.33963-0.00124
    19.08 07:300.34087-0.0009
    19.08 07:200.34177-0.00024
    19.08 07:100.34201+0.00102
    19.08 07:000.34099+0.00066
    19.08 06:500.34033-0.00267
    19.08 06:400.343-0.00037
    19.08 06:300.34337+0.00304
    19.08 06:200.34033-0.0015
    19.08 06:100.34183-0.00047
    19.08 06:000.3423-0.00234
    19.08 05:500.34464+0.00017
    19.08 05:400.34447+0.00096
    19.08 05:300.34351+0.00039
    19.08 05:200.34312+0.00059
    19.08 05:100.34253-0.00055
    19.08 05:000.34308+0.00091
    19.08 04:500.34217+0.00026
    19.08 04:400.34191-0.0011
    19.08 04:300.34301-0.001
    19.08 04:200.34401+0.00028
    19.08 04:100.34373-0.00042
    19.08 04:000.34415+0.00094
    19.08 03:500.34321-0.00246
    19.08 03:400.34567-0.00189
    19.08 03:300.34756-0.00035
    19.08 03:200.34791+0.00064
    19.08 03:100.34727+8.0E-5
    19.08 03:000.34719+6.0E-5
    19.08 02:500.34713+0.0008
    19.08 02:400.34633-0.00093
    19.08 02:300.34726+0.00062
    19.08 02:200.34664-0.00129
    19.08 02:100.34793+0.00059
    19.08 02:000.34734-0.00083
    19.08 01:500.34817-0.00093
    19.08 01:400.3491-0.00029
    19.08 01:300.34939-0.00027
    19.08 01:200.34966-0.00094
    19.08 01:100.3506+0.00098
    19.08 01:000.34962-0.00034
    19.08 00:500.34996-0.00105
    19.08 00:400.35101+5.0E-5
    19.08 00:300.35096+0.00065
    19.08 00:200.35031-0.00031
    19.08 00:100.35062-0.00047
    19.08 00:000.35109+0.00013
    18.08 23:500.35096-0.00051
    18.08 23:400.35147-0.00054
    18.08 23:300.35201+0.0009
    18.08 23:200.35111+0.00026
    18.08 23:100.35085+5.0E-5
    18.08 23:000.3508-0.00057
    18.08 22:500.35137-9.0E-5
    18.08 22:400.35146+0.00024
    18.08 22:300.35122+0.00033
    18.08 22:200.35089-0.00017
    18.08 22:100.35106+0.00033
    18.08 22:000.35073+0.00457
    18.08 21:500.34616+0.00014
    18.08 21:400.34602-0.00014
    18.08 21:300.34616-0.00161
    18.08 21:200.34777+0.00143
    18.08 21:100.34634+8.0E-5
    18.08 21:000.34626-9.0E-5
    18.08 20:500.34635+4.0E-5
    18.08 20:400.34631+0.00052
    18.08 20:300.34579-0.00033
    18.08 20:200.34612-0.00143
    18.08 20:100.34755-0.0014
    18.08 20:000.34895+0.0005
    18.08 19:500.34845-0.00046
    18.08 19:400.34891-0.00037
    18.08 19:300.34928-0.00454
    18.08 19:200.35382-0.00964
    18.08 19:100.36346+0.00115
    18.08 19:000.36231-0.00055
    18.08 18:500.36286+0.0032
    18.08 18:400.35966+0.00078
    18.08 18:300.35888-0.00042
    18.08 18:200.3593-0.00036
    18.08 18:100.35966+0.00324
    18.08 18:000.35642-0.00071
    18.08 17:500.35713-0.00089
    18.08 17:400.35802+0.00202
    18.08 17:300.356+0.00149
    18.08 17:200.35451+0.00561
    18.08 17:100.3489+0.00021
    18.08 17:000.34869-0.00123
    18.08 16:500.34992+0.00221
    18.08 16:400.34771+0.00066
    18.08 16:300.34705+0.00062
    18.08 16:200.34643+0.00076
    18.08 16:100.34567+0.00342
    18.08 16:000.34225+0.00043
    18.08 15:500.34182+0.00101
    18.08 15:400.34081-0.0002
    18.08 15:300.34101-0.00082
    18.08 15:200.34183-0.00014
    18.08 15:100.34197+9.0E-5
    18.08 15:000.34188-0.00056
    18.08 14:500.34244
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30243
    макс: 0.38735
    за неделю:
    0.33734

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00013
    19.08 14:000.33736-0.00217
    19.08 13:000.33689-0.00045
    19.08 12:000.34059+0.00025
    19.08 11:000.34056-0.00043
    19.08 10:000.34143-0.00018
    19.08 09:000.33937+0.00126
    19.08 08:000.33985+0.00102
    19.08 07:000.34099-0.00047
    19.08 06:000.3423-0.00055
    19.08 05:000.34308-0.00042
    19.08 04:000.34415+8.0E-5
    19.08 03:000.34719+0.00059
    19.08 02:000.34734+0.00098
    19.08 01:000.34962-0.00047
    19.08 00:000.35109+5.0E-5
    18.08 23:000.3508+0.00033
    18.08 22:000.35073+8.0E-5
    18.08 21:000.34626-0.0014
    18.08 20:000.34895+0.00115
    18.08 19:000.36231+0.00324
    18.08 18:000.35642+0.00021
    18.08 17:000.34869+0.00342
    18.08 16:000.34225+9.0E-5
    18.08 15:000.34188+0.00071
    18.08 14:000.34256+0.00066
    18.08 13:000.35381-0.002
    18.08 12:000.3544+0.00103
    18.08 11:000.3531-0.00169
    18.08 10:000.35565+0.001
    18.08 09:000.35387-0.00051
    18.08 08:000.35204-0.00046
    18.08 07:000.35038-0.00107
    18.08 06:000.35183-0.00051
    18.08 05:000.35353+0.00231
    18.08 04:000.35417+0.00149
    18.08 03:000.34736+0.00094
    18.08 02:000.34483-0.00133
    18.08 01:000.34235+3.0E-5
    18.08 00:000.34108-0.00035
    17.08 23:000.34345-
    17.08 22:000.34159-0.00288
    17.08 21:000.35165-0.00055
    17.08 20:000.36186+0.00181
    17.08 19:000.34046+0.00064
    17.08 18:000.3287-0.00029
    17.08 17:000.32071+0.00245
    17.08 16:000.31491-0.00067
    17.08 15:000.31185-1.0E-5
    17.08 14:000.31186-8.0E-5
    17.08 13:000.31245-0.00036
    17.08 12:000.31066+0.00079
    17.08 11:000.30956+0.00164
    17.08 10:000.30977-0.00041
    17.08 09:000.31135+0.0001
    17.08 08:000.30874-7.0E-5
    17.08 07:000.30936+0.00163
    17.08 06:000.30838-0.00044
    17.08 05:000.31117+0.00018
    17.08 04:000.30976-0.00034
    17.08 03:000.30691-0.00131
    17.08 02:000.30711+0.0021
    17.08 01:000.3063+0.00034
    17.08 00:000.3058+7.0E-5
    16.08 23:000.30508+0.00023
    16.08 22:000.30275+0.00038
    16.08 21:000.30243-9.0E-5
    16.08 20:000.30362-0.00317
    16.08 19:000.30663+0.00025
    16.08 18:000.30977+0.00076
    16.08 17:000.32719-0.0004
    16.08 16:000.33396+0.00248
    16.08 15:000.3337+0.00027
    16.08 14:000.34297+0.00176
    16.08 13:000.34037+0.00073
    16.08 12:000.33922-0.00139
    16.08 11:000.33714-0.00028
    16.08 10:000.33715-0.00056
    16.08 09:000.33722+0.00032
    16.08 08:000.34537-0.00311
    16.08 07:000.35502-0.00484
    16.08 06:000.36107-0.00072
    16.08 05:000.36639+0.00088
    16.08 04:000.36723-0.00386
    16.08 03:000.38528+0.00096
    16.08 02:000.38735+0.00165
    16.08 01:000.37772-0.00158
    16.08 00:000.3783-0.0008
    15.08 23:000.37551-0.00187
    15.08 22:000.37536+0.00055
    15.08 21:000.3733-0.00247
    15.08 20:000.36969+0.0059
    15.08 19:000.37546-0.00109
    15.08 18:000.35361+0.00189
    15.08 17:000.34333-0.0011
    15.08 16:000.35403-0.00098
    15.08 15:000.35813+0.00153
    15.08 14:000.34628+0.00017
    15.08 13:000.34573+0.00035
    15.08 12:000.34054+0.00415
    15.08 11:000.33889-0.00039
    15.08 10:000.33208-0.00217
    15.08 09:000.3361-0.00065
    15.08 08:000.33997+0.00449
    15.08 07:000.33779+0.00115
    15.08 06:000.34394-0.00414
    15.08 05:000.34756+0.00077
    15.08 04:000.36252+0.01468
    15.08 03:000.3293-0.00103
    15.08 02:000.32864+7.0E-5
    15.08 01:000.32246+0.00082
    15.08 00:000.3239+0.00265
    14.08 23:000.3198+0.00232
    14.08 22:000.32021+0.00088
    14.08 21:000.31796-0.00968
    14.08 20:000.33029-0.00873
    14.08 19:000.3447+0.00737
    14.08 18:000.3424-0.00211
    14.08 17:000.34536-0.00265
    14.08 16:000.33953+0.00332
    14.08 15:000.33542+0.00135
    14.08 14:000.33328+0.00151
    14.08 13:000.33312+0.00058
    14.08 12:000.33067+0.00013
    14.08 11:000.33364-0.00066
    14.08 10:000.33343+0.00189
    14.08 09:000.33036+0.00028
    14.08 08:000.33043-0.00012
    14.08 07:000.33135+0.00068
    14.08 06:000.32803-0.0014
    14.08 05:000.32644+0.00118
    14.08 04:000.33082-0.0026
    14.08 03:000.33623+0.00238
    14.08 02:000.33478+0.00064
    14.08 01:000.33595-0.0006
    14.08 00:000.33417+0.0009
    13.08 23:000.33556+0.00026
    13.08 22:000.33496-4.0E-5
    13.08 21:000.3339-0.00175
    13.08 20:000.33326+0.00069
    13.08 19:000.33424+0.00033
    13.08 18:000.33575-0.00156
    13.08 17:000.3379+0.00078
    13.08 16:000.33968+0.0001
    13.08 15:000.33997+0.00194
    13.08 14:000.33825+0.00038
    13.08 13:000.33827-0.00023
    13.08 12:000.33872-0.00054
    13.08 11:000.33801-0.00079
    13.08 10:000.33635-
    13.08 09:000.33627+0.00055
    13.08 08:000.33319-0.00112
    13.08 07:000.33783+0.00019
    13.08 06:000.33517-0.00065
    13.08 05:000.33604-0.00306
    13.08 04:000.34151-0.00194
    13.08 03:000.34476+0.00067
    13.08 02:000.34933-0.00077
    13.08 01:000.34845+0.00152
    13.08 00:000.34607-0.00046
    12.08 23:000.34603+0.00043
    12.08 22:000.33421-9.0E-5
    12.08 21:000.33339+0.0005
    12.08 20:000.3346-0.0026
    12.08 19:000.33811+0.00061
    12.08 18:000.33348-0.00088
    12.08 17:000.34041-0.00106
    12.08 16:000.34005+0.0004
    12.08 15:000.3389
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.30243
    макс: 0.55313
    за месяц:
    0.33734
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20190.35084+0.0265
    17.08.20190.32434-0.0067
    16.08.20190.33104-0.02559
    15.08.20190.35663+0.02377
    14.08.20190.33286-0.00354
    13.08.20190.3364-0.00332
    12.08.20190.33972-0.00899
    11.08.20190.34871+0.02048
    10.08.20190.32823-0.03162
    09.08.20190.35985+0.01193
    08.08.20190.34792-0.02521
    07.08.20190.37313-0.08566
    06.08.20190.45879-0.02014
    05.08.20190.47893-0.0742
    04.08.20190.55313+0.14712
    03.08.20190.40601+0.00107
    02.08.20190.40494+0.00277
    01.08.20190.40217-0.03139
    31.07.20190.43356-0.05677
    30.07.20190.49033+0.03186
    29.07.20190.45847-0.03058
    28.07.20190.48905+0.03315
    27.07.20190.4559+0.01656
    26.07.20190.43934-0.10882
    25.07.20190.54816+0.12077
    24.07.20190.42739-0.03568
    23.07.20190.46307-0.02433
    22.07.20190.4874+0.06983
    21.07.20190.41757+0.02334
    20.07.20190.39423+0.00127
    19.07.20190.39296
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.30243
    макс: 0.64098
    за квартал:
    0.33734
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20190.35084+0.0265
    17.08.20190.32434-0.0067
    16.08.20190.33104-0.02559
    15.08.20190.35663+0.02377
    14.08.20190.33286-0.00354
    13.08.20190.3364-0.00332
    12.08.20190.33972-0.00899
    11.08.20190.34871+0.02048
    10.08.20190.32823-0.03162
    09.08.20190.35985+0.01193
    08.08.20190.34792-0.02521
    07.08.20190.37313-0.08566
    06.08.20190.45879-0.02014
    05.08.20190.47893-0.0742
    04.08.20190.55313+0.14712
    03.08.20190.40601+0.00107
    02.08.20190.40494+0.00277
    01.08.20190.40217-0.03139
    31.07.20190.43356-0.05677
    30.07.20190.49033+0.03186
    29.07.20190.45847-0.03058
    28.07.20190.48905+0.03315
    27.07.20190.4559+0.01656
    26.07.20190.43934-0.10882
    25.07.20190.54816+0.12077
    24.07.20190.42739-0.03568
    23.07.20190.46307-0.02433
    22.07.20190.4874+0.06983
    21.07.20190.41757+0.02334
    20.07.20190.39423+0.00127
    19.07.20190.39296+0.00891
    18.07.20190.38405-0.00033
    17.07.20190.38438-0.10974
    16.07.20190.49412-0.11977
    15.07.20190.61389+0.09686
    14.07.20190.51703+0.10567
    13.07.20190.41136+0.00257
    12.07.20190.40879-0.01224
    11.07.20190.42103-0.05136
    10.07.20190.47239-0.00666
    09.07.20190.47905-0.01091
    08.07.20190.48996+0.00598
    07.07.20190.48398-0.00118
    06.07.20190.48516+0.00179
    05.07.20190.48337+0.02131
    04.07.20190.46206+0.00512
    03.07.20190.45694+0.00977
    02.07.20190.44717-0.02746
    01.07.20190.47463-0.01846
    30.06.20190.49309+0.00102
    29.06.20190.49207-0.01441
    28.06.20190.50648+0.02583
    27.06.20190.48065-0.03735
    26.06.20190.518-0.00943
    25.06.20190.52743+0.0112
    24.06.20190.51623-0.0073
    23.06.20190.52353+0.00791
    22.06.20190.51562-0.03333
    21.06.20190.54895-0.02463
    20.06.20190.57358-0.01396
    19.06.20190.58754+0.00977
    18.06.20190.57777-0.00997
    17.06.20190.58774+0.01419
    16.06.20190.57355-0.01238
    15.06.20190.58593-0.0179
    14.06.20190.60383-0.01705
    13.06.20190.62088+0.01107
    12.06.20190.60981+0.02371
    11.06.20190.5861+0.00987
    10.06.20190.57623+0.00659
    09.06.20190.56964-0.0242
    08.06.20190.59384+0.03352
    07.06.20190.56032+0.02263
    06.06.20190.53769-0.00929
    05.06.20190.54698-0.00915
    04.06.20190.55613-0.07153
    03.06.20190.62766+0.00323
    02.06.20190.62443-0.00492
    01.06.20190.62935+0.01619
    31.05.20190.61316-0.02475
    30.05.20190.63791-0.00307
    29.05.20190.64098+0.02007
    28.05.20190.62091+0.00988
    27.05.20190.61103+0.00655
    26.05.20190.60448+0.02249
    25.05.20190.58199-0.00264
    24.05.20190.58463+0.03534
    23.05.20190.54929-0.00338
    22.05.20190.55267+0.03076
    21.05.20190.52191+0.0239
    20.05.20190.49801

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »