Курсы криптовалют к AdEx

1 2 3 4 5 »

#MetaHash 0.03563
0x 1.575
1inch 4.428
Aave 339.38
ABBC Coin 0.1093
Aelf 0.38194
Aeternity 0.35114
Aion 0.30507
Akropolis 0.05121
Algorand 1.1473
Alpha Finance Lab 1.2427
Amp 0.03929
Ampleforth 0.94891
Ankr 0.13715
Apollo Currency 0.005732

Все криптовалюты » Израильский шекель » AdEx »

Курс AdEx к израильскому шекелю

Обновлено: 17.04.2021 04:30:01
Стоимость AdEx (ADX) на текущий момент составляет 4.3976 ILS, а общий объем торгов за 24 часа – 14 880 245 ILS. Рыночная капитализация составляет 511 545 462 ILS. За последние 24 часа курс AdEx относительно израильского шекеля снизился на -3.2%. Изменение за неделю составило -4.93%.


	=
Калькулятор ADX - ILS / Обратный расчет: курс израильского шекеля к AdEx

Покупать ADX?Продавать ADX?

33%

67%

Графики

Динамика изменения курса adex относительно израильского шекеля, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2108

макс: 4.5726

за сутки:

4.3976

Таблица изменений курса adex : показать

Дата	Курс	+/-
17.04 04:30	4.3976	+0.0047
17.04 04:20	4.3929	-0.0187
17.04 04:10	4.4116	+0.043
17.04 04:00	4.3686	+0.0237
17.04 03:50	4.3449	-0.0249
17.04 03:40	4.3698	-0.0186
17.04 03:30	4.3884	-0.0066
17.04 03:20	4.395	-0.0757
17.04 03:10	4.4707	-0.0838
17.04 03:00	4.5545	+0.0062
17.04 02:50	4.5483	+0.0175
17.04 02:40	4.5308	-0.0178
17.04 02:30	4.5486	+0.0427
17.04 02:20	4.5059	+0.0128
17.04 02:10	4.4931	-0.0106
17.04 02:00	4.5037	-0.005
17.04 01:50	4.5087	-0.0115
17.04 01:40	4.5202	+0.0076
17.04 01:30	4.5126	-0.0001
17.04 01:20	4.5127	+0.0032
17.04 01:10	4.5095	-0.0169
17.04 01:00	4.5264	+0.0091
17.04 00:50	4.5173	-0.0072
17.04 00:40	4.5245	+0.0115
17.04 00:30	4.513	+0.0148
17.04 00:20	4.4982	-0.0144
17.04 00:10	4.5126	+0.0035
17.04 00:00	4.5091	+0.0288
16.04 23:50	4.4803	+0.0053
16.04 23:40	4.475	+0.0042
16.04 23:30	4.4708	-0.0092
16.04 23:20	4.48	+0.0063
16.04 23:10	4.4737	+0.0022
16.04 23:00	4.4715	+0.019
16.04 22:50	4.4525	-0.0049
16.04 22:40	4.4574	+0.0188
16.04 22:30	4.4386	-0.0293
16.04 22:20	4.4679	+0.0096
16.04 22:10	4.4583	+0.0057
16.04 22:00	4.4526	+0.0024
16.04 21:50	4.4502	+0.0098
16.04 21:40	4.4404	+0.0062
16.04 21:30	4.4342	-0.0035
16.04 21:20	4.4377	+0.0034
16.04 21:10	4.4343	-0.0077
16.04 21:00	4.442	+0.0291
16.04 20:50	4.4129	-0.0046
16.04 20:40	4.4175	-0.0014
16.04 20:30	4.4189	-
16.04 20:20	4.4189	+0.0194
16.04 20:10	4.3995	-0.0104
16.04 20:00	4.4099	+0.0261
16.04 19:50	4.3838	+0.0078
16.04 19:40	4.376	-0.0064
16.04 19:30	4.3824	-0.0034
16.04 19:20	4.3858	-0.0246
16.04 19:10	4.4104	-0.0038
16.04 19:00	4.4142	+0.0026
16.04 18:50	4.4116	+0.011
16.04 18:40	4.4006	+0.0096
16.04 18:30	4.391	+0.0325
16.04 18:20	4.3585	+0.0179
16.04 18:10	4.3406	-0.0368
16.04 18:00	4.3774	+0.034
16.04 17:50	4.3434	+0.0159
16.04 17:40	4.3275	+0.0318
16.04 17:30	4.2957	+0.0413
16.04 17:20	4.2544	-0.0017
16.04 17:10	4.2561	+0.0453
16.04 17:00	4.2108	-0.181
16.04 16:10	4.3918	-0.0521
16.04 16:00	4.4439	+0.0619
16.04 15:50	4.382	-0.0153
16.04 15:40	4.3973	+0.0185
16.04 15:30	4.3788	+0.0119
16.04 15:00	4.3669	+0.0211
16.04 14:50	4.3458	+0.0104
16.04 14:40	4.3354	-0.0024
16.04 14:30	4.3378	-0.0137
16.04 14:20	4.3515	-0.0403
16.04 14:10	4.3918	+0.0056
16.04 14:00	4.3862	-0.0101
16.04 13:50	4.3963	-0.0305
16.04 13:40	4.4268	-0.0046
16.04 13:30	4.4314	-0.0021
16.04 13:20	4.4335	+0.0156
16.04 13:10	4.4179	+0.0086
16.04 13:00	4.4093	+0.0152
16.04 12:50	4.3941	+0.0121
16.04 12:40	4.382	-0.0394
16.04 12:30	4.4214	+0.0025
16.04 12:20	4.4189	-0.0392
16.04 12:10	4.4581	-0.0096
16.04 12:00	4.4677	+0.0004
16.04 11:50	4.4673	-0.008
16.04 11:40	4.4753	+0.0026
16.04 11:30	4.4727	+0.0083
16.04 11:20	4.4644	+0.0178
16.04 11:10	4.4466	-0.0089
16.04 11:00	4.4555	+0.0127
16.04 10:50	4.4428	+0.0088
16.04 10:40	4.434	+0.0206
16.04 10:30	4.4134	+0.0326
16.04 10:20	4.3808	-0.0243
16.04 10:10	4.4051	-0.0039
16.04 10:00	4.409	+0.008
16.04 09:50	4.401	-0.0003
16.04 09:40	4.4013	+0.0175
16.04 09:30	4.3838	-0.018
16.04 09:20	4.4018	-0.0209
16.04 09:10	4.4227	-0.0285
16.04 09:00	4.4512	+0.006
16.04 08:50	4.4452	-0.013
16.04 08:40	4.4582	-0.0324
16.04 08:30	4.4906	+0.0277
16.04 08:20	4.4629	+0.0115
16.04 08:10	4.4514	+0.0572
16.04 08:00	4.3942	-0.0143
16.04 07:50	4.4085	-0.009
16.04 07:40	4.4175	-0.035
16.04 07:30	4.4525	+0.002
16.04 07:20	4.4505	+0.0047
16.04 07:10	4.4458	-0.0096
16.04 07:00	4.4554	-0.0148
16.04 06:50	4.4702	+0.017
16.04 06:40	4.4532	+0.0066
16.04 06:30	4.4466	-0.0053
16.04 06:20	4.4519	+0.012
16.04 06:10	4.4399	-0.0174
16.04 06:00	4.4573	-0.0093
16.04 05:50	4.4666	-0.0142
16.04 05:40	4.4808	-0.0918
16.04 05:30	4.5726	+0.0155
16.04 05:20	4.5571	-0.0076
16.04 05:10	4.5647	+0.0215
16.04 05:00	4.5432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2108

макс: 4.8635

за неделю:

4.3976

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.043
17.04 04:00	4.3686	-0.0838
17.04 03:00	4.5545	-0.0106
17.04 02:00	4.5037	-0.0169
17.04 01:00	4.5264	+0.0035
17.04 00:00	4.5091	+0.0022
16.04 23:00	4.4715	+0.0057
16.04 22:00	4.4526	-0.0077
16.04 21:00	4.442	-0.0104
16.04 20:00	4.4099	-0.0038
16.04 19:00	4.4142	-0.0368
16.04 18:00	4.3774	+0.0453
16.04 17:00	4.2108	-0.0521
16.04 16:00	4.4439	+0.0119
16.04 15:00	4.3669	+0.0056
16.04 14:00	4.3862	+0.0086
16.04 13:00	4.4093	-0.0096
16.04 12:00	4.4677	-0.0089
16.04 11:00	4.4555	-0.0039
16.04 10:00	4.409	-0.0285
16.04 09:00	4.4512	+0.0572
16.04 08:00	4.3942	-0.0096
16.04 07:00	4.4554	-0.0174
16.04 06:00	4.4573	+0.0215
16.04 05:00	4.5432	-0.0287
16.04 04:00	4.5655	-0.0902
16.04 03:00	4.8635	+0.0016
16.04 02:00	4.8436	-0.0068
16.04 01:00	4.8083	+0.0061
16.04 00:00	4.7951	+0.0387
15.04 22:00	4.766	+0.0311
15.04 21:00	4.7168	-0.0226
15.04 20:00	4.7091	-0.0075
15.04 19:00	4.7537	-0.0929
15.04 18:00	4.8366	+0.0293
15.04 17:00	4.7484	+0.0029
15.04 16:00	4.7124	+0.0065
15.04 15:00	4.6965	+0.0026
15.04 14:00	4.5756	+0.0194
15.04 13:00	4.7251	+0.0308
15.04 12:00	4.6801	+0.0041
15.04 11:00	4.6992	+0.0297
15.04 10:00	4.6841	+0.0078
15.04 09:00	4.6058	+0.0186
15.04 08:00	4.5981	+0.0121
15.04 07:00	4.6155	-0.0014
15.04 06:00	4.5529	+0.0029
15.04 05:00	4.5525	+0.0257
15.04 04:00	4.4991	-0.0853
15.04 03:00	4.6145	-0.0251
15.04 02:00	4.5619	+0.0103
15.04 01:00	4.5254	+0.0187
15.04 00:00	4.47	-0.0128
14.04 23:00	4.4405	+0.0151
14.04 22:00	4.3913	-0.0528
14.04 21:00	4.4292	-0.0207
14.04 20:00	4.4666	+0.0191
14.04 19:00	4.3578	+0.0229
14.04 18:00	4.3408	-0.0649
14.04 17:00	4.4724	+0.0108
14.04 16:00	4.4826	-0.0264
14.04 15:00	4.5242	+0.0135
14.04 14:00	4.4905	-0.0115
14.04 13:00	4.4111	-0.0095
14.04 12:00	4.4797	+0.0157
14.04 11:00	4.5718	+0.0279
14.04 10:00	4.408	-0.0326
14.04 09:00	4.4305	+0.0027
14.04 08:00	4.5168	+0.0213
14.04 07:00	4.5587	-0.0022
14.04 06:00	4.535	-0.0154
14.04 05:00	4.5417	-0.0021
14.04 04:00	4.6154	+0.068
14.04 03:00	4.8127	+0.0153
14.04 02:00	4.7335	+0.0078
14.04 01:00	4.6888	-0.0024
14.04 00:00	4.7156	+0.0099
13.04 23:00	4.6928	+0.0037
13.04 22:00	4.6649	+0.0199
13.04 21:00	4.7226	+0.036
13.04 20:00	4.6368	-0.0036
13.04 19:00	4.6679	-0.0226
13.04 18:00	4.7354	-0.013
13.04 17:00	4.6507	-0.008
13.04 16:00	4.5806	-0.0107
13.04 15:00	4.6416	+0.008
13.04 14:00	4.6633	+0.0167
13.04 13:00	4.622	+0.0161
13.04 12:00	4.6085	-0.0411
13.04 11:00	4.6256

* на графике представлен средесуточный курс adex в течение последних 30 дней. Таблица изменений курса adex : показать

Дата	Курс	+/-
16.04.2021	4.449	-0.2487
15.04.2021	4.6977	+0.214
14.04.2021	4.4837	-0.2157
13.04.2021	4.6994	+4.6994
12.04.2021	0	+4.6994
11.04.2021	0	+4.6994
10.04.2021	0	+4.6994
09.04.2021	4.7311	+0.4099
08.04.2021	4.3212	+0.3976
07.04.2021	3.9236	-0.5995
06.04.2021	4.5231	-0.8227
05.04.2021	5.3458	-0.3861
04.04.2021	5.7319	-0.1879
03.04.2021	5.9198	+1.0311
02.04.2021	4.8887	-0.0361
01.04.2021	4.9248	+0.1953
31.03.2021	4.7295	+0.0167
30.03.2021	4.7128	+0.0895
29.03.2021	4.6233	+0.5397
28.03.2021	4.0836	+0.3175
27.03.2021	3.7661	+0.0162
26.03.2021	3.7499	+0.2393
25.03.2021	3.5106	-0.3904
24.03.2021	3.901	+0.0175
23.03.2021	3.8835	-0.5224
22.03.2021	4.4059	+0.2671
21.03.2021	4.1388	+0.1706
20.03.2021	3.9682	+0.2059
19.03.2021	3.7623	-0.0136
18.03.2021	3.7759	+0.6245
17.03.2021	3.1514

* на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать

Дата	Курс	+/-
16.04.2021	4.449	-0.2487
15.04.2021	4.6977	+0.214
14.04.2021	4.4837	-0.2157
13.04.2021	4.6994	+4.6994
12.04.2021	0	+4.6994
11.04.2021	0	+4.6994
10.04.2021	0	+4.6994
09.04.2021	4.7311	+0.4099
08.04.2021	4.3212	+0.3976
07.04.2021	3.9236	-0.5995
06.04.2021	4.5231	-0.8227
05.04.2021	5.3458	-0.3861
04.04.2021	5.7319	-0.1879
03.04.2021	5.9198	+1.0311
02.04.2021	4.8887	-0.0361
01.04.2021	4.9248	+0.1953
31.03.2021	4.7295	+0.0167
30.03.2021	4.7128	+0.0895
29.03.2021	4.6233	+0.5397
28.03.2021	4.0836	+0.3175
27.03.2021	3.7661	+0.0162
26.03.2021	3.7499	+0.2393
25.03.2021	3.5106	-0.3904
24.03.2021	3.901	+0.0175
23.03.2021	3.8835	-0.5224
22.03.2021	4.4059	+0.2671
21.03.2021	4.1388	+0.1706
20.03.2021	3.9682	+0.2059
19.03.2021	3.7623	-0.0136
18.03.2021	3.7759	+0.6245
17.03.2021	3.1514	-0.0247
16.03.2021	3.1761	-0.1952
15.03.2021	3.3713	-0.2479
14.03.2021	3.6192	+0.3725
13.03.2021	3.2467	-0.0938
12.03.2021	3.3405	+0.2488
11.03.2021	3.0917	+0.1046
10.03.2021	2.9871	+0.2124
09.03.2021	2.7747	+0.0505
08.03.2021	2.7242	-0.0317
07.03.2021	2.7559	+0.035
06.03.2021	2.7209	+0.2363
05.03.2021	2.4846	-0.0875
04.03.2021	2.5721	-0.0841
03.03.2021	2.6562	+0.1346
02.03.2021	2.5216	+0.0963
01.03.2021	2.4253	+0.0727
28.02.2021	2.3526	-0.187
27.02.2021	2.5396	+0.6326
26.02.2021	1.907	-0.1034
25.02.2021	2.0104	+0.0916
24.02.2021	1.9188	+0.0262
23.02.2021	1.8926	-0.4497
22.02.2021	2.3423	-0.2087
21.02.2021	2.551	+0.092
20.02.2021	2.459	+0.0315
19.02.2021	2.4275	+0.036
18.02.2021	2.3915	+0.1742
17.02.2021	2.2173	+0.175
16.02.2021	2.0423	+0.0133
15.02.2021	2.029	-0.1633
14.02.2021	2.1923	-0.0488
13.02.2021	2.2411	+0.0837
12.02.2021	2.1574	+0.1068
11.02.2021	2.0506	+0.086
10.02.2021	1.9646	+0.0513
09.02.2021	1.9133	+0.0205
08.02.2021	1.8928	+0.0801
07.02.2021	1.8127	-0.1198
06.02.2021	1.9325	+0.013
05.02.2021	1.9195	-0.2446
04.02.2021	2.1641	+0.5749
03.02.2021	1.5892	+0.2025
02.02.2021	1.3867	+0.048
01.02.2021	1.3387	-0.0253
31.01.2021	1.364	+0.006
30.01.2021	1.358	+0.0129
29.01.2021	1.3451	-0.0037
28.01.2021	1.3488	+0.0296
27.01.2021	1.3192	-0.0659
26.01.2021	1.3851	-0.0362
25.01.2021	1.4213	-0.0133
24.01.2021	1.4346	+0.1321
23.01.2021	1.3025	+0.0643
22.01.2021	1.2382	-0.0758
21.01.2021	1.314	-0.0343
20.01.2021	1.3483	+0.0042
19.01.2021	1.3441	+0.0568
18.01.2021	1.2873	+0.0006
17.01.2021	1.2867	-0.0267
16.01.2021	1.3134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот