Меню сайта

Курс AdEx к казахстанскому тенге

Обновлено: 22.08.2019 05:40:01

=
Калькулятор ADX - KZT / Обратный расчет: курс казахстанского тенге к AdEx
Обменять adex на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно казахстанского тенге, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.9217
    макс: 51.744
    за сутки:
    39.9217

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.08 05:4039.9217-0.1118
    22.08 05:3040.0335-0.0729
    22.08 05:2040.1064+0.1452
    22.08 05:1039.9612+0.0016
    22.08 05:0039.9596-0.2811
    22.08 04:5040.2407-0.2108
    22.08 04:4040.4515-0.1021
    22.08 04:3040.5536-0.1593
    22.08 04:2040.7129-0.1785
    22.08 04:1040.8914-0.064
    22.08 04:0040.9554+0.0651
    22.08 03:5040.8903-0.0621
    22.08 03:4040.9524-0.2064
    22.08 03:3041.1588-0.0004
    22.08 03:2041.1592+0.0612
    22.08 03:1041.098-0.0287
    22.08 03:0041.1267+0.1412
    22.08 02:5040.9855+0.1695
    22.08 02:4040.816-0.0264
    22.08 02:3040.8424-0.1458
    22.08 02:2040.9882-0.0747
    22.08 02:1041.0629-0.109
    22.08 02:0041.1719+0.0559
    22.08 01:5041.116-0.233
    22.08 01:4041.349+0.0115
    22.08 01:3041.3375-0.3402
    22.08 01:2041.6777+0.0177
    22.08 01:1041.66-0.0274
    22.08 01:0041.6874-0.1571
    22.08 00:5041.8445-0.1078
    22.08 00:4041.9523-0.1206
    22.08 00:3042.0729-0.0792
    22.08 00:2042.1521-0.1756
    22.08 00:1042.3277+0.1826
    22.08 00:0042.1451-0.0149
    21.08 23:5042.16+0.0188
    21.08 23:4042.1412+0.0579
    21.08 23:3042.0833-0.1427
    21.08 23:2042.226+0.0248
    21.08 23:1042.2012+0.1997
    21.08 23:0042.0015+0.1023
    21.08 22:5041.8992+0.2028
    21.08 22:4041.6964-0.0124
    21.08 22:3041.7088+0.053
    21.08 22:2041.6558-0.1651
    21.08 22:1041.8209-0.056
    21.08 22:0041.8769-0.246
    21.08 21:5042.1229-0.133
    21.08 21:4042.2559+0.0185
    21.08 21:3042.2374-0.169
    21.08 21:2042.4064-0.0988
    21.08 21:1042.5052+0.1761
    21.08 21:0042.3291-0.0535
    21.08 20:5042.3826+0.0685
    21.08 20:4042.3141-0.0912
    21.08 20:3042.4053-0.289
    21.08 20:2042.6943-0.0768
    21.08 20:1042.7711-0.2429
    21.08 20:0043.014-0.4214
    21.08 19:5043.4354-1.0402
    21.08 19:4044.4756+0.2328
    21.08 19:3044.2428+0.1056
    21.08 19:2044.1372-3.6828
    21.08 19:1047.82+3.6151
    21.08 19:0044.2049+0.0608
    21.08 18:5044.1441+0.0028
    21.08 18:4044.1413+0.0514
    21.08 18:3044.0899-0.0268
    21.08 18:2044.1167+0.2914
    21.08 18:1043.8253+0.4049
    21.08 18:0043.4204-0.002
    21.08 17:5043.4224-1.454
    21.08 17:4044.8764-0.1819
    21.08 17:3045.0583+0.0493
    21.08 17:2045.009-0.1406
    21.08 17:1045.1496-0.064
    21.08 17:0045.2136-0.9662
    21.08 16:5046.1798+0.4253
    21.08 16:4045.7545+2.1389
    21.08 16:3043.6156+0.0149
    21.08 16:2043.6007-0.0265
    21.08 16:1043.6272+0.1409
    21.08 16:0043.4863-0.5954
    21.08 15:5044.0817+0.0041
    21.08 15:4044.0776-0.5606
    21.08 15:3044.6382-0.4135
    21.08 15:2045.0517+0.0893
    21.08 15:1044.9624-0.6517
    21.08 15:0045.6141-0.1373
    21.08 14:5045.7514+0.1894
    21.08 14:4045.562-0.3652
    21.08 14:3045.9272-0.01
    21.08 14:2045.9372+0.1364
    21.08 14:1045.8008+0.0693
    21.08 14:0045.7315+0.0149
    21.08 13:5045.7166-0.1871
    21.08 13:4045.9037-0.6764
    21.08 13:3046.5801-0.118
    21.08 13:2046.6981-0.1262
    21.08 13:1046.8243+0.0566
    21.08 13:0046.7677-0.0821
    21.08 12:5046.8498+0.0849
    21.08 12:4046.7649+0.0134
    21.08 12:3046.7515-0.0326
    21.08 12:2046.7841-0.3781
    21.08 12:1047.1622-0.0213
    21.08 12:0047.1835-0.242
    21.08 11:5047.4255-1.9222
    21.08 11:4049.3477-2.2129
    21.08 11:3051.5606+6.1596
    21.08 11:2045.401-0.0264
    21.08 11:1045.4274-0.2076
    21.08 11:0045.635+0.5734
    21.08 10:5045.0616+0.37
    21.08 10:4044.6916+0.1719
    21.08 10:3044.5197-0.0999
    21.08 10:2044.6196+0.0675
    21.08 10:1044.5521-0.0599
    21.08 10:0044.612-0.2342
    21.08 09:5044.8462-0.0948
    21.08 09:4044.941-0.1175
    21.08 09:3045.0585-0.7838
    21.08 09:2045.8423-0.4124
    21.08 09:1046.2547-0.1704
    21.08 09:0046.4251-0.0306
    21.08 08:5046.4557-0.0121
    21.08 08:4046.4678-0.322
    21.08 08:3046.7898-0.8762
    21.08 08:2047.666-0.4921
    21.08 08:1048.1581+0.2419
    21.08 08:0047.9162-0.0097
    21.08 07:5047.9259-0.0165
    21.08 07:4047.9424-0.1424
    21.08 07:3048.0848-0.9167
    21.08 07:2049.0015-0.5355
    21.08 07:1049.537-0.6973
    21.08 07:0050.2343-0.1621
    21.08 06:5050.3964-0.4227
    21.08 06:4050.8191-0.6071
    21.08 06:3051.4262-0.0897
    21.08 06:2051.5159+0.5686
    21.08 06:1050.9473-0.0661
    21.08 06:0051.0134-0.4246
    21.08 05:5051.438-0.306
    21.08 05:4051.744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.0049
    макс: 58.0475
    за неделю:
    39.9217

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0016
    22.08 05:0039.9596-0.064
    22.08 04:0040.9554-0.0287
    22.08 03:0041.1267-0.109
    22.08 02:0041.1719-0.0274
    22.08 01:0041.6874+0.1826
    22.08 00:0042.1451+0.1997
    21.08 23:0042.0015-0.056
    21.08 22:0041.8769+0.1761
    21.08 21:0042.3291-0.2429
    21.08 20:0043.014+3.6151
    21.08 19:0044.2049+0.4049
    21.08 18:0043.4204-0.064
    21.08 17:0045.2136+0.1409
    21.08 16:0043.4863-0.6517
    21.08 15:0045.6141+0.0693
    21.08 14:0045.7315+0.0566
    21.08 13:0046.7677-0.0213
    21.08 12:0047.1835-0.2076
    21.08 11:0045.635-0.0599
    21.08 10:0044.612-0.1704
    21.08 09:0046.4251+0.2419
    21.08 08:0047.9162-0.6973
    21.08 07:0050.2343-0.0661
    21.08 06:0051.0134+0.0658
    21.08 05:0052.9056+0.261
    21.08 04:0053.4629+0.9333
    21.08 03:0052.9624-0.1941
    21.08 02:0052.8418+0.0642
    21.08 01:0054.6919+0.1696
    21.08 00:0053.5863-0.1951
    20.08 23:0055.0212+0.187
    20.08 22:0055.6417+0.4249
    20.08 21:0055.6679-1.9361
    20.08 20:0058.0475+13.3498
    20.08 19:0036.2373+0.1129
    20.08 18:0035.5289-0.0843
    20.08 17:0035.2096+0.3133
    20.08 16:0034.8304-0.0147
    20.08 15:0034.9715-0.116
    20.08 14:0035.036+0.0775
    20.08 13:0034.8142-0.1281
    20.08 12:0035.2369-0.0386
    20.08 11:0035.1205+0.1671
    20.08 10:0034.9258+0.0558
    20.08 09:0034.8017-0.0214
    20.08 08:0034.8268+0.0512
    20.08 07:0034.6418+0.0533
    20.08 06:0034.6566+0.054
    20.08 05:0034.6675+0.0138
    20.08 04:0034.5246-0.302
    20.08 03:0034.7076+0.1637
    20.08 02:0034.8607+0.1082
    20.08 01:0034.878+0.0444
    20.08 00:0034.6457-0.0367
    19.08 23:0034.6275+0.0487
    19.08 22:0035.0921-0.1108
    19.08 21:0035.0526+0.0181
    19.08 20:0034.9447-0.0135
    19.08 19:0035.4756-0.1197
    19.08 18:0035.8382+0.0314
    19.08 17:0036.1631-0.1252
    19.08 16:0036.3078-0.1498
    19.08 15:0036.6828-0.0136
    19.08 14:0036.7957-0.2363
    19.08 13:0036.7415-0.0487
    19.08 12:0037.0687+0.027
    19.08 11:0037.0471-0.0469
    19.08 10:0037.1828-0.0191
    19.08 09:0036.9679+0.1375
    19.08 08:0037.0256+0.1108
    19.08 07:0037.1533-0.0502
    19.08 06:0037.2923-0.0595
    19.08 05:0037.3818-0.0454
    19.08 04:0037.4958+0.0086
    19.08 03:0037.886+0.0647
    19.08 02:0037.9121+0.1069
    19.08 01:0038.1633-0.0513
    19.08 00:0038.3466+0.005
    18.08 23:0038.3151+0.0352
    18.08 22:0038.3142+0.0084
    18.08 21:0037.7822-0.1522
    18.08 20:0038.0709+0.1259
    18.08 19:0039.5239+0.3524
    18.08 18:0038.8653+0.0235
    18.08 17:0038.0147+0.3729
    18.08 16:0037.3129+0.0106
    18.08 15:0037.2728+0.0771
    18.08 14:0037.3483+0.0718
    18.08 13:0038.575-0.2181
    18.08 12:0038.6431+0.1116
    18.08 11:0038.5018-0.1846
    18.08 10:0038.7819+0.1092
    18.08 09:0038.5901-0.056
    18.08 08:0038.3908-0.0501
    18.08 07:0038.2134-0.1164
    18.08 06:0038.3715-0.0556
    18.08 05:0038.5609+0.2524
    18.08 04:0038.6357+0.1626
    18.08 03:0037.8994+0.1023
    18.08 02:0037.6242-0.1452
    18.08 01:0037.3482+0.0041
    18.08 00:0037.216-0.0384
    17.08 23:0037.4742+0.0008
    17.08 22:0037.2704-0.314
    17.08 21:0038.3691-0.0596
    17.08 20:0039.479+0.1975
    17.08 19:0037.149+0.0698
    17.08 18:0035.8657-0.0317
    17.08 17:0034.993+0.2672
    17.08 16:0034.362-0.073
    17.08 15:0034.0397-0.0016
    17.08 14:0034.0642-0.009
    17.08 13:0034.1246-0.0388
    17.08 12:0033.9277+0.0869
    17.08 11:0033.8113+0.179
    17.08 10:0033.8316-0.0453
    17.08 09:0034.0023+0.0115
    17.08 08:0033.721-0.0077
    17.08 07:0033.7856+0.1782
    17.08 06:0033.6797-0.048
    17.08 05:0033.9837+0.0195
    17.08 04:0033.8292-0.0366
    17.08 03:0033.5041-0.1428
    17.08 02:0033.5275+0.2284
    17.08 01:0033.4094+0.0363
    17.08 00:0033.3673+0.0076
    16.08 23:0033.284+0.0244
    16.08 22:0033.0396+0.0409
    16.08 21:0033.0049-0.0093
    16.08 20:0033.1233-0.346
    16.08 19:0033.4452+0.0273
    16.08 18:0033.781+0.0827
    16.08 17:0035.6994-0.0444
    16.08 16:0036.4025+0.2704
    16.08 15:0036.3825+0.0292
    16.08 14:0037.4246+0.1933
    16.08 13:0037.1872+0.0796
    16.08 12:0037.1081-0.1522
    16.08 11:0036.9058-0.0311
    16.08 10:0036.8999-0.0615
    16.08 09:0036.9247+0.0357
    16.08 08:0037.8566-0.3401
    16.08 07:0038.922-0.5294
    16.08 06:0039.5769-0.0782
    16.08 05:0040.1495+0.097
    16.08 04:0040.246-0.4238
    16.08 03:0042.2302+0.105
    16.08 02:0042.4534+0.1802
    16.08 01:0041.3716-0.1732
    16.08 00:0041.4573-0.0873
    15.08 23:0041.152-0.2058
    15.08 22:0041.1346+0.0596
    15.08 21:0040.9103-0.271
    15.08 20:0040.5158+0.6469
    15.08 19:0041.1643-0.1187
    15.08 18:0038.7887+0.207
    15.08 17:0037.7504-0.1219
    15.08 16:0038.956-0.107
    15.08 15:0039.4268+0.1676
    15.08 14:0037.9507+0.0191
    15.08 13:0037.9827+0.0385
    15.08 12:0037.4062+0.4561
    15.08 11:0037.2203-0.0434
    15.08 10:0036.492-0.2378
    15.08 09:0036.937-0.071
    15.08 08:0037.3003+0.4924
    15.08 07:0037.0562+0.1262
    15.08 06:0037.7371
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 33.0049
    макс: 61.1338
    за месяц:
    39.9217
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.201945.7669+4.3783
    20.08.201941.3886+5.1399
    19.08.201936.2487-2.008
    18.08.201938.2567+2.8666
    17.08.201935.3901-0.7107
    16.08.201936.1008-3.0199
    15.08.201939.1207+2.6213
    14.08.201936.4994-0.9434
    13.08.201937.4428-0.4664
    12.08.201937.9092-0.9514
    11.08.201938.8606+2.2878
    10.08.201936.5728-3.5549
    09.08.201940.1277+1.3085
    08.08.201938.8192-2.7334
    07.08.201941.5526-9.4579
    06.08.201951.0105-2.0765
    05.08.201953.087-8.0468
    04.08.201961.1338+16.2564
    03.08.201944.8774+0.1134
    02.08.201944.764+0.6243
    01.08.201944.1397-3.4945
    31.07.201947.6342-6.3609
    30.07.201953.9951+3.8895
    29.07.201950.1056-3.3446
    28.07.201953.4502+3.6534
    27.07.201949.7968+1.7435
    26.07.201948.0533-11.8014
    25.07.201959.8547+13.2419
    24.07.201946.6128-3.7392
    23.07.201950.352-2.9438
    22.07.201953.2958
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 33.0049
    макс: 67.7406
    за квартал:
    39.9217
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.201945.7669+4.3783
    20.08.201941.3886+5.1399
    19.08.201936.2487-2.008
    18.08.201938.2567+2.8666
    17.08.201935.3901-0.7107
    16.08.201936.1008-3.0199
    15.08.201939.1207+2.6213
    14.08.201936.4994-0.9434
    13.08.201937.4428-0.4664
    12.08.201937.9092-0.9514
    11.08.201938.8606+2.2878
    10.08.201936.5728-3.5549
    09.08.201940.1277+1.3085
    08.08.201938.8192-2.7334
    07.08.201941.5526-9.4579
    06.08.201951.0105-2.0765
    05.08.201953.087-8.0468
    04.08.201961.1338+16.2564
    03.08.201944.8774+0.1134
    02.08.201944.764+0.6243
    01.08.201944.1397-3.4945
    31.07.201947.6342-6.3609
    30.07.201953.9951+3.8895
    29.07.201950.1056-3.3446
    28.07.201953.4502+3.6534
    27.07.201949.7968+1.7435
    26.07.201948.0533-11.8014
    25.07.201959.8547+13.2419
    24.07.201946.6128-3.7392
    23.07.201950.352-2.9438
    22.07.201953.2958+7.8566
    21.07.201945.4392+2.5769
    20.07.201942.8623+0.3327
    19.07.201942.5296+0.9532
    18.07.201941.5764-0.0875
    17.07.201941.6639-11.7415
    16.07.201953.4054-13.0303
    15.07.201966.4357+10.6072
    14.07.201955.8285+11.4164
    13.07.201944.4121+0.3014
    12.07.201944.1107-1.3244
    11.07.201945.4351-5.6525
    10.07.201951.0876-0.5171
    09.07.201951.6047-1.0966
    08.07.201952.7013+0.6816
    07.07.201952.0197-0.0871
    06.07.201952.1068+0.1773
    05.07.201951.9295+2.018
    04.07.201949.9115+0.9033
    03.07.201949.0082+1.1028
    02.07.201947.9054-2.6827
    01.07.201950.5881-1.9138
    30.06.201952.5019+0.0721
    29.06.201952.4298-1.6069
    28.06.201954.0367+3.0012
    27.06.201951.0355-3.7734
    26.06.201954.8089-0.8367
    25.06.201955.6456+1.7047
    24.06.201953.9409-0.6891
    23.06.201954.63+0.7795
    22.06.201953.8505-3.7961
    21.06.201957.6466-3.1676
    20.06.201960.8142-1.8984
    19.06.201962.7126+1.2562
    18.06.201961.4564-1.3949
    17.06.201962.8513+1.7271
    16.06.201961.1242-1.2456
    15.06.201962.3698-2.0767
    14.06.201964.4465-2.0212
    13.06.201966.4677+1.0572
    12.06.201965.4105+2.5744
    11.06.201962.8361+1.1049
    10.06.201961.7312+0.7222
    09.06.201961.009-2.6004
    08.06.201963.6094+3.575
    07.06.201960.0344+2.3527
    06.06.201957.6817-0.7121
    05.06.201958.3938-0.6774
    04.06.201959.0712-7.4391
    03.06.201966.5103+0.6714
    02.06.201965.8389-0.5287
    01.06.201966.3676+1.667
    31.05.201964.7006-2.1961
    30.05.201966.8967-0.8439
    29.05.201967.7406+2.3443
    28.05.201965.3963+1.1715
    27.05.201964.2248+0.6392
    26.05.201963.5856+2.358
    25.05.201961.2276-0.2904
    24.05.201961.518+3.8455
    23.05.201957.6725

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »