Меню сайта

Курс AdEx к казахстанскому тенге

Обновлено: 25.01.2020 04:50:01

=
Калькулятор ADX - KZT / Обратный расчет: курс казахстанского тенге к AdEx
Обменять adex на казахстанский тенге
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно казахстанского тенге, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.6669
    макс: 36.0708
    за сутки:
    34.7943

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    25.01 04:5034.7943+0.4044
    25.01 04:4034.3899+0.0284
    25.01 04:3034.3615-0.0151
    25.01 04:2034.3766-0.0004
    25.01 04:1034.377+0.0522
    25.01 04:0034.3248-0.5191
    25.01 03:5034.8439-0.2613
    25.01 03:4035.1052-0.0789
    25.01 03:3035.1841+0.7634
    25.01 03:2034.4207-0.7708
    25.01 03:1035.1915-0.6895
    25.01 03:0035.881+0.1122
    25.01 02:5035.7688-0.0053
    25.01 02:4035.7741+0.0124
    25.01 02:3035.7617-0.1132
    25.01 02:2035.8749-0.1959
    25.01 02:1036.0708+0.2351
    25.01 02:0035.8357-0.0643
    25.01 01:5035.9+0.1994
    25.01 01:4035.7006-0.0373
    25.01 01:3035.7379+0.2516
    25.01 01:2035.4863-0.0067
    25.01 01:1035.493-0.0166
    25.01 01:0035.5096+0.0048
    25.01 00:5035.5048-0.0025
    25.01 00:4035.5073-0.0013
    25.01 00:3035.5086-0.0176
    25.01 00:2035.5262-0.0197
    25.01 00:1035.5459-0.2641
    25.01 00:0035.81+0.0019
    24.01 23:5035.8081-0.0071
    24.01 23:4035.8152-0.1302
    24.01 23:3035.9454+0.6492
    24.01 23:2035.2962-0.2614
    24.01 23:1035.5576+0.019
    24.01 23:0035.5386+0.5551
    24.01 22:5034.9835+0.0061
    24.01 22:4034.9774-0.0011
    24.01 22:3034.9785-0.0079
    24.01 22:2034.9864-0.0016
    24.01 22:1034.988-0.0321
    24.01 22:0035.0201-0.5345
    24.01 21:5035.5546+0.0173
    24.01 21:4035.5373-0.1424
    24.01 21:3035.6797-0.0055
    24.01 21:2035.6852+0.0224
    24.01 21:1035.6628+0.299
    24.01 21:0035.3638-0.0123
    24.01 20:5035.3761-0.0046
    24.01 20:4035.3807+0.0146
    24.01 20:3035.3661-0.0092
    24.01 20:2035.3753+0.0409
    24.01 20:1035.3344-0.0092
    24.01 20:0035.3436+0.2663
    24.01 19:5035.0773-0.2688
    24.01 19:4035.3461-0.0092
    24.01 19:3035.3553+0.0197
    24.01 19:2035.3356+0.0338
    24.01 19:1035.3018+0.022
    24.01 19:0035.2798+0.0136
    24.01 18:5035.2662-0.0067
    24.01 18:4035.2729-0.0124
    24.01 18:3035.2853+0.2766
    24.01 18:2035.0087-0.2899
    24.01 18:1035.2986+0.2097
    24.01 18:0035.0889+0.2537
    24.01 17:5034.8352+0.0102
    24.01 17:4034.825+0.0185
    24.01 17:3034.8065-0.0083
    24.01 17:2034.8148-0.0213
    24.01 17:1034.8361-0.0102
    24.01 17:0034.8463+0.0296
    24.01 16:5034.8167-0.261
    24.01 16:4035.0777+0.2658
    24.01 16:3034.8119+0.0206
    24.01 16:2034.7913+0.2519
    24.01 16:1034.5394-0.2762
    24.01 16:0034.8156+0.0483
    24.01 15:5034.7673+0.0221
    24.01 15:4034.7452+0.2973
    24.01 15:3034.4479+0.0149
    24.01 15:2034.433+0.2698
    24.01 15:1034.1632-0.0102
    24.01 15:0034.1734+0.2954
    24.01 14:5033.878-0.4932
    24.01 14:4034.3712+0.2995
    24.01 14:3034.0717-0.003
    24.01 14:2034.0747+0.1343
    24.01 14:1033.9404+0.2709
    24.01 14:0033.6695-0.2058
    24.01 13:5033.8753-0.0207
    24.01 13:4033.896-0.037
    24.01 13:3033.933+0.2661
    24.01 13:2033.6669-0.4905
    24.01 13:1034.1574+0.238
    24.01 13:0033.9194-0.0121
    24.01 12:5033.9315-0.4975
    24.01 12:4034.429-0.2278
    24.01 12:3034.6568+0.2724
    24.01 12:2034.3844+0.2565
    24.01 12:1034.1279-0.027
    24.01 12:0034.1549-0.0305
    24.01 11:5034.1854-0.0504
    24.01 11:4034.2358-0.0083
    24.01 11:3034.2441-0.0108
    24.01 11:2034.2549+0.0219
    24.01 11:1034.233+0.2506
    24.01 11:0033.9824+0.0003
    24.01 10:5033.9821+0.0305
    24.01 10:4033.9516-0.0836
    24.01 10:3034.0352-0.2733
    24.01 10:2034.3085-0.0277
    24.01 10:1034.3362-0.0132
    24.01 10:0034.3494-0.0597
    24.01 09:5034.4091-0.0063
    24.01 09:4034.4154-0.0357
    24.01 09:3034.4511+0.2503
    24.01 09:2034.2008-0.2923
    24.01 09:1034.4931-0.0212
    24.01 09:0034.5143+0.2242
    24.01 08:5034.2901-0.3323
    24.01 08:4034.6224+0.2519
    24.01 08:3034.3705-0.3242
    24.01 08:2034.6947+0.203
    24.01 08:1034.4917-0.2748
    24.01 08:0034.7665+0.2836
    24.01 07:5034.4829+0.2823
    24.01 07:4034.2006-0.0124
    24.01 07:3034.213+0.0197
    24.01 07:2034.1933-0.0228
    24.01 07:1034.2161+0.0134
    24.01 07:0034.2027+0.2814
    24.01 06:5033.9213-0.0035
    24.01 06:4033.9248-0.0108
    24.01 06:3033.9356-0.0118
    24.01 06:2033.9474-0.0179
    24.01 06:1033.9653+0.0102
    24.01 06:0033.9551+0.2326
    24.01 05:5033.7225-0.561
    24.01 05:4034.2835-0.1129
    24.01 05:3034.3964+0.0112
    24.01 05:2034.3852-0.5986
    24.01 05:1034.9838+0.2723
    24.01 05:0034.7115-0.0243
    24.01 04:5034.7358
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.7357
    макс: 38.1106
    за неделю:
    34.7943

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0522
    25.01 04:0034.3248-0.6895
    25.01 03:0035.881+0.2351
    25.01 02:0035.8357-0.0166
    25.01 01:0035.5096-0.2641
    25.01 00:0035.81+0.019
    24.01 23:0035.5386-0.0321
    24.01 22:0035.0201+0.299
    24.01 21:0035.3638-0.0092
    24.01 20:0035.3436+0.022
    24.01 19:0035.2798+0.2097
    24.01 18:0035.0889-0.0102
    24.01 17:0034.8463-0.2762
    24.01 16:0034.8156-0.0102
    24.01 15:0034.1734+0.2709
    24.01 14:0033.6695+0.238
    24.01 13:0033.9194-0.027
    24.01 12:0034.1549+0.2506
    24.01 11:0033.9824-0.0132
    24.01 10:0034.3494-0.0212
    24.01 09:0034.5143-0.2748
    24.01 08:0034.7665+0.0134
    24.01 07:0034.2027+0.0102
    24.01 06:0033.9551+0.2723
    24.01 05:0034.7115+0.5417
    24.01 04:0034.8937-0.022
    24.01 03:0035.0463+0.3212
    24.01 02:0035.0404+0.0036
    24.01 01:0034.4626+0.0008
    24.01 00:0034.7585+0.3148
    23.01 23:0034.4907+0.0002
    23.01 22:0034.5022+0.0011
    23.01 21:0034.1742-0.0246
    23.01 20:0034.1965+0.0094
    23.01 19:0034.2172+0.0047
    23.01 18:0034.1719-0.0054
    23.01 17:0034.5639+0.0084
    23.01 16:0034.5349-0.3019
    23.01 15:0034.483+0.2831
    23.01 14:0034.2329-0.3066
    23.01 13:0034.8463+0.0346
    23.01 12:0034.5119-0.0007
    23.01 11:0035.3952+0.2827
    23.01 10:0034.4774+0.0209
    23.01 09:0035.0798-0.0019
    23.01 08:0035.9872+0.6063
    23.01 07:0035.6893+0.3026
    23.01 06:0035.7136-0.3018
    23.01 05:0036.0371-0.5915
    23.01 04:0038.1106+0.5893
    23.01 03:0037.3216+0.5901
    23.01 02:0036.3925-0.0197
    23.01 01:0035.7417+0.2849
    23.01 00:0035.4234-0.0002
    22.01 23:0035.3982+0.294
    22.01 22:0035.0716-0.0235
    22.01 21:0035.0768+0.0064
    22.01 20:0035.2456+0.2591
    22.01 19:0034.915-0.0049
    22.01 18:0034.4811+0.334
    22.01 17:0034.2662+0.2155
    22.01 16:0033.559+0.1999
    22.01 15:0033.5733+0.0794
    22.01 14:0033.6514+0.1758
    22.01 13:0033.4624-0.1627
    22.01 12:0033.6666-0.0159
    22.01 11:0033.593-0.0383
    22.01 10:0033.8188+0.3033
    22.01 09:0033.7176-0.1579
    22.01 08:0033.5796-0.0338
    22.01 07:0033.4606+0.1768
    22.01 06:0033.3053+0.3479
    22.01 05:0033.0239+0.1457
    22.01 04:0033.0313+0.2096
    22.01 03:0032.579+0.0293
    22.01 02:0032.0728+0.0942
    22.01 01:0032.1542+0.2607
    22.01 00:0032.0364+0.1677
    21.01 23:0031.6035+0.0046
    21.01 22:0032.0441+0.0577
    21.01 21:0032.0998-0.0421
    21.01 20:0032.3697-0.0433
    21.01 19:0032.361-0.0298
    21.01 18:0032.4274-0.0333
    21.01 17:0032.0299+0.2597
    21.01 16:0033.0759+0.053
    21.01 15:0033.5668+0.9202
    21.01 14:0032.603+0.0169
    21.01 13:0032.1453+0.0689
    21.01 12:0032.2888+0.5624
    21.01 11:0032.3503+0.0115
    21.01 10:0031.7636-0.0812
    21.01 09:0031.9851-0.1319
    21.01 08:0031.5546-0.1774
    21.01 07:0031.1657+0.0261
    21.01 06:0030.8995+0.2971
    21.01 05:0030.6454-0.0053
    21.01 04:0030.644-0.1234
    21.01 03:0030.9648-0.0899
    21.01 02:0030.7223-0.0823
    21.01 01:0031.2979+0.017
    21.01 00:0031.0218-0.0142
    20.01 23:0031.0411+0.2084
    20.01 22:0030.6917-0.0557
    20.01 21:0030.6898+0.0705
    20.01 20:0030.6961+0.0943
    20.01 19:0031.0155-0.3811
    20.01 18:0031.1757-0.1071
    20.01 17:0031.1852+1.7153
    20.01 16:0031.1781+0.7056
    20.01 15:0030.4527+0.103
    20.01 14:0029.9019+0.1696
    20.01 13:0029.7357-0.0858
    20.01 12:0029.8774+0.0158
    20.01 11:0029.9391-0.0378
    20.01 10:0030.0293-0.105
    20.01 09:0030.1319+0.0305
    20.01 08:0030.0549+0.0851
    20.01 07:0030.07-0.0238
    20.01 06:0030.015-0.0003
    20.01 05:0030.0675-0.0589
    20.01 04:0030.1949+0.0192
    20.01 03:0030.3326-0.0122
    20.01 02:0030.3852+0.0412
    20.01 01:0030.5508-0.0834
    20.01 00:0030.611-0.0014
    19.01 23:0030.5414+0.0051
    19.01 22:0030.2794-0.0315
    19.01 21:0030.5757-0.0119
    19.01 20:0030.6498+0.0382
    19.01 19:0030.5401-0.0099
    19.01 18:0030.82-0.0715
    19.01 17:0030.636-0.045
    19.01 16:0030.5283+0.1852
    19.01 15:0030.6432-0.5324
    19.01 14:0031.4402-0.0241
    19.01 13:0031.6533-0.063
    19.01 12:0031.6443+0.0177
    19.01 11:0031.2656-0.2347
    19.01 10:0031.503+0.1649
    19.01 09:0031.3682-0.0011
    19.01 08:0031.4719+0.1544
    19.01 07:0031.6363+0.0396
    19.01 06:0031.8481+0.0379
    19.01 05:0031.2939-0.1151
    19.01 04:0031.9792+0.4181
    19.01 03:0031.4829+0.0161
    19.01 02:0031.7054-0.012
    19.01 01:0031.6626-0.1551
    19.01 00:0031.8131-0.0746
    18.01 23:0031.85+0.0364
    18.01 22:0031.7923-0.013
    18.01 21:0031.3179-0.0076
    18.01 20:0031.2093+0.0044
    18.01 19:0031.311+0.1066
    18.01 18:0031.5861-0.028
    18.01 17:0031.7093-0.019
    18.01 16:0031.8749+0.0367
    18.01 15:0031.6321-0.0504
    18.01 14:0031.6209+0.0306
    18.01 13:0031.5698-0.0034
    18.01 12:0031.4461+0.0449
    18.01 11:0031.4912-0.0052
    18.01 10:0031.3124-0.0244
    18.01 09:0031.2886+0.0117
    18.01 08:0031.2642+0.0361
    18.01 07:0031.75-0.2785
    18.01 06:0032.3021-0.0289
    18.01 05:0032.821
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 26.887
    макс: 38.1106
    за месяц:
    34.7943
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    24.01.202034.8323-0.2315
    23.01.202035.0638+0.7897
    22.01.202034.2741+2.2332
    21.01.202032.0409+1.5717
    20.01.202030.4692-0.5206
    19.01.202030.9898-0.6513
    18.01.202031.6411-0.6064
    17.01.202032.2475+1.0934
    16.01.202031.1541-2.0457
    15.01.202033.1998+3.352
    14.01.202029.8478+0.4335
    13.01.202029.4143+0.2656
    12.01.202029.1487+0.0068
    11.01.202029.1419+0.949
    10.01.202028.1929-0.6442
    09.01.202028.8371-1.7224
    08.01.202030.5595-1.4597
    07.01.202032.0192+1.509
    06.01.202030.5102-1.4119
    05.01.202031.9221-0.3752
    04.01.202032.2973+1.0089
    03.01.202031.2884+2.114
    02.01.202029.1744+2.2874
    01.01.202026.887-2.3084
    31.12.201929.1954-0.2716
    30.12.201929.467-0.4535
    29.12.201929.9205+0.3386
    28.12.201929.5819+0.5829
    27.12.201928.999-0.0566
    26.12.201929.0556+0.5371
    25.12.201928.5185
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 24.6578
    макс: 43.7572
    за квартал:
    34.7943
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    24.01.202034.8323-0.2315
    23.01.202035.0638+0.7897
    22.01.202034.2741+2.2332
    21.01.202032.0409+1.5717
    20.01.202030.4692-0.5206
    19.01.202030.9898-0.6513
    18.01.202031.6411-0.6064
    17.01.202032.2475+1.0934
    16.01.202031.1541-2.0457
    15.01.202033.1998+3.352
    14.01.202029.8478+0.4335
    13.01.202029.4143+0.2656
    12.01.202029.1487+0.0068
    11.01.202029.1419+0.949
    10.01.202028.1929-0.6442
    09.01.202028.8371-1.7224
    08.01.202030.5595-1.4597
    07.01.202032.0192+1.509
    06.01.202030.5102-1.4119
    05.01.202031.9221-0.3752
    04.01.202032.2973+1.0089
    03.01.202031.2884+2.114
    02.01.202029.1744+2.2874
    01.01.202026.887-2.3084
    31.12.201929.1954-0.2716
    30.12.201929.467-0.4535
    29.12.201929.9205+0.3386
    28.12.201929.5819+0.5829
    27.12.201928.999-0.0566
    26.12.201929.0556+0.5371
    25.12.201928.5185+0.2895
    24.12.201928.229-1.0416
    23.12.201929.2706-0.8444
    22.12.201930.115-0.0301
    21.12.201930.1451-0.5702
    20.12.201930.7153+0.6278
    19.12.201930.0875-0.116
    18.12.201930.2035-1.5292
    17.12.201931.7327+0.7462
    16.12.201930.9865+0.6565
    15.12.201930.33-1.6109
    14.12.201931.9409+2.6589
    13.12.201929.282+1.6437
    12.12.201927.6383-0.8376
    11.12.201928.4759-0.9522
    10.12.201929.4281+0.3043
    09.12.201929.1238+0.1677
    08.12.201928.9561-1.3596
    07.12.201930.3157-0.4782
    06.12.201930.7939-3.5869
    05.12.201934.3808-1.2802
    04.12.201935.661-0.6447
    03.12.201936.3057+2.8748
    02.12.201933.4309-3.8747
    01.12.201937.3056+2.8177
    30.11.201934.4879-5.7107
    29.11.201940.1986-3.5586
    28.11.201943.7572+10.8527
    27.11.201932.9045+5.7806
    26.11.201927.1239+2.4661
    25.11.201924.6578-1.049
    24.11.201925.7068-0.3457
    23.11.201926.0525-0.6075
    22.11.201926.66-1.5901
    21.11.201928.2501-1.671
    20.11.201929.9211-0.4301
    19.11.201930.3512-1.9915
    18.11.201932.3427+0.8091
    17.11.201931.5336+0.7503
    16.11.201930.7833-0.8306
    15.11.201931.6139-0.1305
    14.11.201931.7444+0.9701
    13.11.201930.7743-0.8361
    12.11.201931.6104+0.382
    11.11.201931.2284-0.4198
    10.11.201931.6482-0.7023
    09.11.201932.3505-1.3574
    08.11.201933.7079+2.4094
    07.11.201931.2985-0.0236
    05.11.201931.3221-0.9497
    04.11.201932.2718+0.0046
    03.11.201932.2672-0.4907
    02.11.201932.7579-0.5013
    01.11.201933.2592+2.1532
    31.10.201931.106-0.8416
    29.10.201931.9476

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »