Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к казахстанскому тенге

Обновлено: 30.11.2020 23:00:01

=
Калькулятор ADX - KZT / Обратный расчет: курс казахстанского тенге к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно казахстанского тенге, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 117.1
    макс: 121.88
    за сутки:
    118.25

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    30.11 23:00118.25-0.97
    30.11 22:50119.22+0.93
    30.11 22:40118.29-1.07
    30.11 22:30119.36+0.08
    30.11 22:20119.28+0.11
    30.11 22:10119.17-0.18
    30.11 22:00119.35+0.49
    30.11 21:50118.86-0.89
    30.11 21:40119.75-0.53
    30.11 21:30120.28+0.73
    30.11 21:20119.55-0.21
    30.11 21:10119.76-1.37
    30.11 21:00121.13+0.04
    30.11 20:50121.09+0.18
    30.11 20:40120.91+0.64
    30.11 20:30120.27+0.25
    30.11 20:20120.02+0.71
    30.11 20:10119.31-0.97
    30.11 20:00120.28+0.1
    30.11 19:50120.18-0.41
    30.11 19:40120.59-0.2
    30.11 19:30120.79+0.44
    30.11 19:20120.35+0.94
    30.11 19:10119.41-0.35
    30.11 19:00119.76-0.95
    30.11 18:50120.71+0.6
    30.11 18:40120.11-1.11
    30.11 18:30121.22-0.66
    30.11 18:20121.88+1.28
    30.11 18:10120.6-0.2
    30.11 18:00120.8-0.04
    30.11 17:50120.84+0.5
    30.11 17:40120.34+0.56
    30.11 17:30119.78-0.62
    30.11 17:20120.4-0.1
    30.11 17:10120.5+0.65
    30.11 17:00119.85+0.57
    30.11 16:50119.28+0.12
    30.11 16:40119.16-0.24
    30.11 16:30119.4+0.12
    30.11 16:20119.28+0.2
    30.11 16:10119.08-0.02
    30.11 16:00119.1+0.12
    30.11 15:50118.98-0.36
    30.11 15:40119.34-0.47
    30.11 15:30119.81+1.1
    30.11 15:20118.71+0.05
    30.11 15:10118.66-0.01
    30.11 15:00118.67+0.33
    30.11 14:50118.34-0.39
    30.11 14:40118.73+0.05
    30.11 14:30118.68+0.6
    30.11 14:20118.08+0.11
    30.11 14:10117.97-0.15
    30.11 14:00118.12+0.28
    30.11 13:50117.84-0.65
    30.11 13:40118.49+0.1
    30.11 13:30118.39+0.25
    30.11 13:20118.14+0.22
    30.11 13:10117.92+0.05
    30.11 13:00117.87+0.77
    30.11 12:50117.1-0.25
    30.11 12:40117.35-0.57
    30.11 12:30117.92+0.42
    30.11 12:20117.5-0.17
    30.11 12:10117.67-0.11
    30.11 12:00117.78+0.03
    30.11 11:50117.75-0.54
    30.11 11:40118.29+0.17
    30.11 11:30118.12+0.08
    30.11 11:20118.04-0.22
    30.11 11:10118.26-0.77
    30.11 11:00119.03-0.22
    30.11 10:50119.25-0.3
    30.11 10:40119.55+0.04
    30.11 10:30119.51+0.07
    30.11 10:20119.44+0.54
    30.11 10:10118.9-0.11
    30.11 10:00119.01-0.2
    30.11 09:50119.21-0.19
    30.11 09:40119.4+0.21
    30.11 09:30119.19-0.14
    30.11 09:20119.33-0.05
    30.11 09:10119.38-0.18
    30.11 09:00119.56-0.26
    30.11 08:50119.82+0.14
    30.11 08:40119.68+0.09
    30.11 08:30119.59-0.12
    30.11 08:20119.71+0.22
    30.11 08:10119.49-0.43
    30.11 08:00119.92+0.27
    30.11 07:50119.65-0.08
    30.11 07:40119.73-0.05
    30.11 07:30119.78-0.16
    30.11 07:20119.94-0.21
    30.11 07:10120.15-0.07
    30.11 07:00120.22+0.18
    30.11 06:50120.04+0.14
    30.11 06:40119.9-0.08
    30.11 06:30119.98+0.39
    30.11 06:20119.59-0.05
    30.11 06:10119.64+0.19
    30.11 06:00119.45-0.02
    30.11 05:50119.47+0.65
    30.11 05:40118.82-0.57
    30.11 05:30119.39-0.02
    30.11 05:20119.41-
    30.11 05:10119.41-0.19
    30.11 05:00119.6+0.67
    30.11 04:50118.93+0.04
    30.11 04:40118.89+0.31
    30.11 04:30118.58-0.46
    30.11 04:20119.04+0.06
    30.11 04:10118.98+0.14
    30.11 04:00118.84-0.41
    30.11 03:50119.25+0.56
    30.11 03:40118.69-0.29
    30.11 03:30118.98-0.41
    30.11 03:20119.39+0.26
    30.11 03:10119.13+0.92
    30.11 03:00118.21+0.51
    30.11 02:50117.7-0.65
    30.11 02:40118.35-0.02
    30.11 02:30118.37-0.35
    30.11 02:20118.72-0.15
    30.11 02:10118.87+0.34
    30.11 02:00118.53-0.03
    30.11 01:50118.56-0.02
    30.11 01:40118.58-0.1
    30.11 01:30118.68-0.08
    30.11 01:20118.76+0.37
    30.11 01:10118.39-0.39
    30.11 01:00118.78+0.42
    30.11 00:50118.36-0.48
    30.11 00:40118.84+0.58
    30.11 00:30118.26-0.51
    30.11 00:20118.77-0.05
    30.11 00:10118.82+0.85
    30.11 00:00117.97-0.15
    29.11 23:50118.12-0.14
    29.11 23:40118.26+0.44
    29.11 23:30117.82+0.13
    29.11 23:20117.69+0.01
    29.11 23:10117.68+0.27
    29.11 23:00117.41
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 107.42
    макс: 137.16
    за неделю:
    118.25

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    30.11 23:00118.25-0.18
    30.11 22:00119.35-1.37
    30.11 21:00121.13-0.97
    30.11 20:00120.28-0.35
    30.11 19:00119.76-0.2
    30.11 18:00120.8+0.65
    30.11 17:00119.85-0.02
    30.11 16:00119.1-0.01
    30.11 15:00118.67-0.15
    30.11 14:00118.12+0.05
    30.11 13:00117.87-0.11
    30.11 12:00117.78-0.77
    30.11 11:00119.03-0.11
    30.11 10:00119.01-0.18
    30.11 09:00119.56-0.43
    30.11 08:00119.92-0.07
    30.11 07:00120.22+0.19
    30.11 06:00119.45-0.19
    30.11 05:00119.6+0.14
    30.11 04:00118.84+0.92
    30.11 03:00118.21+0.34
    30.11 02:00118.53-0.39
    30.11 01:00118.78+0.85
    30.11 00:00117.97+0.27
    29.11 23:00117.41-0.06
    29.11 22:00118.5-0.23
    29.11 21:00118.74-
    29.11 20:00118.26-0.95
    29.11 19:00119.47-0.01
    29.11 18:00119.76+0.24
    29.11 17:00119.73+0.28
    29.11 16:00119.63-0.44
    29.11 15:00120.43+0.16
    29.11 14:00120.77-0.03
    29.11 13:00120.34-0.05
    29.11 12:00120.58+0.49
    29.11 11:00118.72-0.38
    29.11 10:00118.54+0.34
    29.11 09:00119.14-0.28
    29.11 08:00119.69+0.23
    29.11 07:00119.36+0.46
    29.11 06:00118.73+0.5
    29.11 05:00117.25+1.11
    29.11 04:00117.97-0.06
    29.11 03:00120.01+0.75
    29.11 02:00119.25-0.04
    29.11 01:00119.31+0.39
    29.11 00:00118.92+0.24
    28.11 23:00119.35-0.05
    28.11 22:00118.25-0.04
    28.11 21:00118.3-0.77
    28.11 20:00119+1.42
    28.11 19:00117.28+0.44
    28.11 18:00116.56+0.12
    28.11 17:00116.07+0.05
    28.11 16:00114.38+0.41
    28.11 15:00114.01-0.07
    28.11 14:00114.17-0.22
    28.11 13:00112.34-0.06
    28.11 12:00112.82-0.18
    28.11 11:00113.57+0.45
    28.11 10:00113.31+0.36
    28.11 09:00112.77+0.22
    28.11 08:00113.02+0.26
    28.11 07:00113.58-0.51
    28.11 06:00113.9-0.48
    28.11 05:00114.35-0.26
    28.11 04:00114.29-0.04
    28.11 03:00113.98+1.1
    28.11 02:00113.07+0.13
    28.11 01:00113.64-0.24
    28.11 00:00113.99+0.24
    27.11 23:00111.98+0.44
    27.11 22:00111.63+0.34
    27.11 21:00111.17-0.32
    27.11 20:00111.11+0.71
    27.11 19:00109.46-0.68
    27.11 18:00111.38+0.33
    27.11 17:00111.58-0.05
    27.11 16:00112.19+0.42
    27.11 15:00110.5+0.45
    27.11 14:00110.64+0.25
    27.11 13:00109.63+1.54
    27.11 12:00110.58-1.37
    27.11 11:00113.56-0.36
    27.11 10:00115.1-0.48
    27.11 09:00114.48+0.29
    27.11 08:00112.84+0.33
    27.11 07:00112.38-0.37
    27.11 06:00112.82-0.13
    27.11 05:00115.45-0.19
    27.11 04:00115.65+0.32
    27.11 03:00113.5-0.51
    27.11 02:00113.51-0.46
    27.11 01:00113.91+0.67
    27.11 00:00112.62+1.32
    26.11 23:00108.25-0.41
    26.11 22:00108.37+0.5
    26.11 21:00107.42-1.88
    26.11 20:00109+0.05
    26.11 19:00111.16+0.87
    26.11 18:00109.59-1.85
    26.11 17:00113.84-0.15
    26.11 16:00115.4-0.86
    26.11 15:00113.72+1.24
    26.11 14:00113.69+1.25
    26.11 13:00112.52+3.57
    26.11 12:00108.16-2.35
    26.11 11:00115.07-0.53
    26.11 10:00122.13-
    26.11 09:00120.86+1.03
    26.11 08:00118.76-
    26.11 07:00124.25-2.64
    26.11 06:00132.01-1.74
    26.11 05:00135.47+0.3
    26.11 04:00135.31+0.22
    26.11 03:00133.99+0.16
    26.11 02:00133.89-0.52
    26.11 01:00136.12+1.07
    26.11 00:00133.37-0.51
    25.11 23:00136.02-0.28
    25.11 22:00137.16+0.43
    25.11 21:00136.14-0.21
    25.11 20:00135.77+2.05
    25.11 19:00135.31-0.95
    25.11 18:00134.77+0.41
    25.11 17:00131.88+0.18
    25.11 16:00133.77-0.4
    25.11 15:00134.19+0.55
    25.11 14:00133.38-0.1
    25.11 13:00131.42+0.62
    25.11 12:00130.83-0.43
    25.11 11:00132.37-0.34
    25.11 10:00131.78-0.22
    25.11 09:00131.64-0.52
    25.11 08:00129.39+0.22
    25.11 07:00127.12+1.63
    25.11 06:00129.05-1.74
    25.11 05:00133.42+1.93
    25.11 04:00132.93+0.13
    25.11 03:00133.47-0.17
    25.11 02:00131.29+0.25
    25.11 01:00129.88+0.13
    25.11 00:00131.17-0.66
    24.11 23:00132.07+0.1
    24.11 22:00131.34+0.05
    24.11 21:00131.23+1.09
    24.11 20:00129.28+0.11
    24.11 19:00130.25+0.04
    24.11 18:00129.11-0.05
    24.11 17:00127.97+0.52
    24.11 16:00127.56+0.18
    24.11 15:00130.07-0.67
    24.11 14:00130.35-0.86
    24.11 13:00131.74+0.43
    24.11 12:00134.82-0.79
    24.11 11:00132.83+0.26
    24.11 10:00130.75-4.98
    24.11 09:00136.11-0.12
    24.11 08:00134.87+0.18
    24.11 07:00135.4-0.26
    24.11 06:00133.21-0.6
    24.11 05:00134.32-0.04
    24.11 04:00133.54-1.33
    24.11 03:00134.94-0.14
    24.11 02:00134.22-0.42
    24.11 01:00134.41-0.18
    24.11 00:00133.55+0.47
    23.11 23:00133.35
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 88.0963
    макс: 137.16
    за месяц:
    118.25
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    29.11.2020119.09+3.43
    28.11.2020115.66+3.1
    27.11.2020112.56-4.13
    26.11.2020116.69-16.49
    25.11.2020133.18+1.47
    24.11.2020131.71-2.78
    23.11.2020134.49+3.15
    22.11.2020131.34+7.32
    21.11.2020124.02+2.95
    20.11.2020121.07+5.84
    19.11.2020115.23+0.97
    18.11.2020114.26-0.4
    17.11.2020114.66+2.39
    16.11.2020112.27-3.68
    15.11.2020115.95-0.94
    14.11.2020116.89-
    13.11.2020116.89+1.56
    12.11.2020115.33-5.7
    11.11.2020121.03+5.01
    10.11.2020116.02+3.14
    09.11.2020112.88-0.96
    08.11.2020113.84+0.48
    07.11.2020113.36+7.6
    06.11.2020105.76+5.978
    05.11.202099.782+3.2935
    04.11.202096.4885+5.021
    03.11.202091.4675-4.1305
    02.11.202095.598+0.986
    01.11.202094.612+2.6696
    31.10.202091.9424+3.8461
    30.10.202088.0963
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    29.11.2020119.09+3.43
    28.11.2020115.66+3.1
    27.11.2020112.56-4.13
    26.11.2020116.69-16.49
    25.11.2020133.18+1.47
    24.11.2020131.71-2.78
    23.11.2020134.49+3.15
    22.11.2020131.34+7.32
    21.11.2020124.02+2.95
    20.11.2020121.07+5.84
    19.11.2020115.23+0.97
    18.11.2020114.26-0.4
    17.11.2020114.66+2.39
    16.11.2020112.27-3.68
    15.11.2020115.95-0.94
    14.11.2020116.89-
    13.11.2020116.89+1.56
    12.11.2020115.33-5.7
    11.11.2020121.03+5.01
    10.11.2020116.02+3.14
    09.11.2020112.88-0.96
    08.11.2020113.84+0.48
    07.11.2020113.36+7.6
    06.11.2020105.76+5.978
    05.11.202099.782+3.2935
    04.11.202096.4885+5.021
    03.11.202091.4675-4.1305
    02.11.202095.598+0.986
    01.11.202094.612+2.6696
    31.10.202091.9424+3.8461
    30.10.202088.0963-5.0606
    29.10.202093.1569+1.5476
    28.10.202091.6093-5.2588
    27.10.202096.8681-14.7919
    26.10.2020111.66+8.39
    25.10.2020103.27-3.2
    24.10.2020106.47+7.0646
    23.10.202099.4054+6.2841
    22.10.202093.1213+1.2948
    21.10.202091.8265+1.157
    20.10.202090.6695+1.5648
    19.10.202089.1047+3.5259
    18.10.202085.5788+0.8684
    17.10.202084.7104+4.9247
    16.10.202079.7857-0.5458
    15.10.202080.3315-1.3529
    14.10.202081.6844-0.9159
    13.10.202082.6003-0.7381
    12.10.202083.3384-1.4126
    11.10.202084.751-0.1938
    10.10.202084.9448+5.3839
    09.10.202079.5609+1.3909
    08.10.202078.17+2.4507
    07.10.202075.7193-4.081
    06.10.202079.8003-6.5536
    05.10.202086.3539-0.2738
    04.10.202086.6277+7.7424
    02.10.202078.8853-4.2225
    01.10.202083.1078-3.2285
    30.09.202086.3363+5.7877
    29.09.202080.5486-1.8831
    28.09.202082.4317-3.4461
    27.09.202085.8778+7.038
    26.09.202078.8398+12.2738
    25.09.202066.566+3.9346
    24.09.202062.6314+0.0155
    23.09.202062.6159-2.0903
    22.09.202064.7062-10.8472
    21.09.202075.5534-3.5175
    20.09.202079.0709+8.853
    19.09.202070.2179+4.3659
    17.09.202065.852+1.7868
    16.09.202064.0652-4.1322
    15.09.202068.1974-2.2216
    14.09.202070.419-4.1825
    13.09.202074.6015-2.8762
    12.09.202077.4777-19.411
    11.09.202096.8887+26.9826
    10.09.202069.9061+10.0644
    06.09.202059.8417-2.7009
    05.09.202062.5426-2.0574
    04.09.202064.6-8.4057
    03.09.202073.0057-6.9021
    02.09.202079.9078-9.7056
    01.09.202089.6134+89.6134
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот