Меню сайта

Курс AdEx к казахстанскому тенге

Обновлено: 19.06.2019 16:10:01

=
Калькулятор ADX - KZT / Обратный расчет: курс казахстанского тенге к AdEx
Обменять adex на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно казахстанского тенге, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.4279
    макс: 63.0731
    за сутки:
    62.3911

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.06 16:1062.3911-0.0752
    19.06 16:0062.4663-0.0635
    19.06 15:5062.5298-0.088
    19.06 15:4062.6178-0.1852
    19.06 15:3062.803-0.054
    19.06 15:2062.857+0.1244
    19.06 15:1062.7326-0.1679
    19.06 15:0062.9005-0.1178
    19.06 14:5063.0183-0.0548
    19.06 14:4063.0731+0.0118
    19.06 14:3063.0613+0.4521
    19.06 14:2062.6092+0.0753
    19.06 14:1062.5339+0.0826
    19.06 14:0062.4513-0.0329
    19.06 13:5062.4842-0.0756
    19.06 13:4062.5598+0.0054
    19.06 13:3062.5544-0.3063
    19.06 13:2062.8607-0.1051
    19.06 13:1062.9658-0.019
    19.06 13:0062.9848+0.4076
    19.06 12:5062.5772+0.2775
    19.06 12:4062.2997+0.038
    19.06 12:3062.2617-0.1447
    19.06 12:2062.4064-0.2006
    19.06 12:1062.607-0.1407
    19.06 12:0062.7477+0.0624
    19.06 11:5062.6853+0.3616
    19.06 11:4062.3237-0.0292
    19.06 11:3062.3529-0.2213
    19.06 11:2062.5742+0.1278
    19.06 11:1062.4464-0.0012
    19.06 11:0062.4476-0.1597
    19.06 10:5062.6073+0.0924
    19.06 10:4062.5149+0.0544
    19.06 10:3062.4605-0.0321
    19.06 10:2062.4926+0.0844
    19.06 10:1062.4082-0.0716
    19.06 10:0062.4798-0.0475
    19.06 09:5062.5273-0.1321
    19.06 09:4062.6594-0.1564
    19.06 09:3062.8158+0.1831
    19.06 09:2062.6327-0.0506
    19.06 09:1062.6833+0.0143
    19.06 09:0062.669+0.1062
    19.06 08:5062.5628+0.2096
    19.06 08:4062.3532-0.0461
    19.06 08:3062.3993-0.2502
    19.06 08:2062.6495+0.253
    19.06 08:1062.3965+0.0931
    19.06 08:0062.3034+0.0662
    19.06 07:5062.2372+0.1537
    19.06 07:4062.0835+0.2116
    19.06 07:3061.8719+0.0599
    19.06 07:2061.812+0.1854
    19.06 07:1061.6266+0.1493
    19.06 07:0061.4773-0.0207
    19.06 06:5061.498-0.2945
    19.06 06:4061.7925-0.272
    19.06 06:3062.0645+0.0399
    19.06 06:2062.0246+0.1761
    19.06 06:1061.8485-0.1222
    19.06 06:0061.9707+0.1602
    19.06 05:5061.8105-0.0515
    19.06 05:4061.862-0.0205
    19.06 05:3061.8825-0.0232
    19.06 05:2061.9057+0.0393
    19.06 05:1061.8664+0.1169
    19.06 05:0061.7495-0.2641
    19.06 04:5062.0136-0.0433
    19.06 04:4062.0569+0.1124
    19.06 04:3061.9445-0.0535
    19.06 04:2061.998+0.291
    19.06 04:1061.707-0.004
    19.06 04:0061.711+0.3359
    19.06 03:5061.3751-0.2455
    19.06 03:4061.6206-0.0642
    19.06 03:3061.6848+0.0928
    19.06 03:2061.592+0.0687
    19.06 03:1061.5233-0.0802
    19.06 03:0061.6035+0.3535
    19.06 02:5061.25+0.1019
    19.06 02:4061.1481+0.2401
    19.06 02:3060.908+0.0713
    19.06 02:2060.8367-0.0446
    19.06 02:1060.8813-0.263
    19.06 02:0061.1443+0.181
    19.06 01:5060.9633+0.0622
    19.06 01:4060.9011+0.003
    19.06 01:3060.8981+0.0045
    19.06 01:2060.8936+0.1156
    19.06 01:1060.778+0.0574
    19.06 01:0060.7206-0.1218
    19.06 00:5060.8424-0.095
    19.06 00:4060.9374-0.1455
    19.06 00:3061.0829+0.0581
    19.06 00:2061.0248-0.0232
    19.06 00:1061.048+0.0645
    19.06 00:0060.9835-0.0911
    18.06 23:5061.0746+0.0504
    18.06 23:4061.0242-0.0315
    18.06 23:3061.0557+0.1401
    18.06 23:2060.9156+0.1827
    18.06 23:1060.7329+0.1755
    18.06 23:0060.5574-0.3314
    18.06 22:5060.8888+0.0253
    18.06 22:4060.8635+0.0616
    18.06 22:3060.8019-0.0515
    18.06 22:2060.8534+0.083
    18.06 22:1060.7704-0.0182
    18.06 22:0060.7886+0.0818
    18.06 21:5060.7068+0.0691
    18.06 21:4060.6377+0.0984
    18.06 21:3060.5393-0.3296
    18.06 21:2060.8689+0.153
    18.06 21:1060.7159-0.0956
    18.06 21:0060.8115+0.087
    18.06 20:5060.7245+0.2772
    18.06 20:4060.4473-0.0239
    18.06 20:3060.4712-0.0614
    18.06 20:2060.5326+0.1047
    18.06 20:1060.4279-0.0145
    18.06 20:0060.4424-0.3429
    18.06 19:5060.7853-0.1392
    18.06 19:4060.9245+0.1402
    18.06 19:3060.7843-0.063
    18.06 19:2060.8473+0.2105
    18.06 19:1060.6368-0.0632
    18.06 19:0060.7-0.0933
    18.06 18:5060.7933+0.0187
    18.06 18:4060.7746-0.1098
    18.06 18:3060.8844-0.3077
    18.06 18:2061.1921-0.0421
    18.06 18:1061.2342+0.115
    18.06 18:0061.1192-0.0937
    18.06 17:5061.2129-0.1443
    18.06 17:4061.3572-0.0736
    18.06 17:3061.4308+0.1814
    18.06 17:2061.2494-0.1527
    18.06 17:1061.4021-0.1276
    18.06 17:0061.5297-0.0713
    18.06 16:5061.601+0.163
    18.06 16:4061.438+0.0631
    18.06 16:3061.3749+0.1719
    18.06 16:2061.203+0.0632
    18.06 16:1061.1398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 60.2243
    макс: 68.2524
    за неделю:
    62.3911

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0752
    19.06 16:0062.4663-0.1679
    19.06 15:0062.9005+0.0826
    19.06 14:0062.4513-0.019
    19.06 13:0062.9848-0.1407
    19.06 12:0062.7477-0.0012
    19.06 11:0062.4476-0.0716
    19.06 10:0062.4798+0.0143
    19.06 09:0062.669+0.0931
    19.06 08:0062.3034+0.1493
    19.06 07:0061.4773-0.1222
    19.06 06:0061.9707+0.1169
    19.06 05:0061.7495-0.004
    19.06 04:0061.711-0.0802
    19.06 03:0061.6035-0.263
    19.06 02:0061.1443+0.0574
    19.06 01:0060.7206+0.0645
    19.06 00:0060.9835+0.1755
    18.06 23:0060.5574-0.0182
    18.06 22:0060.7886-0.0956
    18.06 21:0060.8115-0.0145
    18.06 20:0060.4424-0.0632
    18.06 19:0060.7+0.115
    18.06 18:0061.1192-0.1276
    18.06 17:0061.5297+0.1183
    18.06 16:0061.0215-0.0334
    18.06 15:0061.27-0.3017
    18.06 14:0061.9882-0.061
    18.06 13:0061.7165+0.1942
    18.06 12:0061.452+0.131
    18.06 11:0060.9438+0.0144
    18.06 10:0061.4598+0.0537
    18.06 09:0061.7432+0.0305
    18.06 08:0062.3335+0.0443
    18.06 07:0062.3239-0.0646
    18.06 06:0062.3256+0.0628
    18.06 05:0063.0455-0.3446
    18.06 04:0063.8078+0.3422
    18.06 03:0064.3623+0.2951
    18.06 02:0064.8833+0.0142
    18.06 01:0064.0069-0.1726
    18.06 00:0064.6243-0.0367
    17.06 23:0063.7403+0.0276
    17.06 22:0064.3501+0.1003
    17.06 21:0063.9867-0.0545
    17.06 20:0064.0821+0.3403
    17.06 19:0063.1833-0.0949
    17.06 18:0064.3415+0.412
    17.06 17:0063.7333+0.1919
    17.06 16:0064.1035+0.1068
    17.06 15:0063.2788+0.3075
    17.06 14:0063.9663+0.7216
    17.06 13:0062.2707-0.2583
    17.06 12:0061.7128-0.0409
    17.06 11:0061.2736+0.1507
    17.06 10:0060.9476+0.0724
    17.06 09:0061.0891+0.0746
    17.06 08:0060.9351+0.0678
    17.06 07:0061.2438+0.0633
    17.06 06:0060.9074+0.0843
    17.06 05:0060.7908-0.0866
    17.06 04:0061.2687+0.1503
    17.06 03:0060.8285-0.0081
    17.06 02:0060.9785-0.0391
    17.06 01:0060.8139+0.2216
    17.06 00:0060.3324-0.0475
    16.06 23:0060.2243+0.0308
    16.06 22:0060.9815-0.5684
    16.06 21:0061.1544-0.1208
    16.06 20:0061.3576+0.0177
    16.06 19:0060.9991-0.0003
    16.06 18:0060.9841-0.0443
    16.06 17:0061.2571-0.1333
    16.06 16:0061.602+0.0581
    16.06 15:0061.0816+0.1858
    16.06 14:0060.8787+0.4631
    16.06 13:0060.4424+0.4538
    16.06 12:0060.2671+0.3197
    16.06 11:0061.6102+0.0417
    16.06 10:0060.8417-0.7
    16.06 09:0061.2523-0.0934
    16.06 08:0061.2244-0.1011
    16.06 07:0061.2877-0.1921
    16.06 06:0061.61-0.0626
    16.06 05:0061.7563-0.0626
    16.06 04:0061.9563-0.6623
    16.06 03:0062.5104-0.2906
    16.06 02:0062.459+0.006
    16.06 01:0062.1542+0.0672
    16.06 00:0062.0642+0.0165
    15.06 23:0062.3219-0.3347
    15.06 22:0062.3231-0.0856
    15.06 21:0062.2425-0.2318
    15.06 20:0062.0377+0.2033
    15.06 19:0061.4289-0.2058
    15.06 18:0062.2177+0.1214
    15.06 17:0062.1525+0.0365
    15.06 16:0061.9377+0.0041
    15.06 15:0062.3052-0.0124
    15.06 14:0062.1741-0.0099
    15.06 13:0062.1283+0.0255
    15.06 12:0062.5005+1.0696
    15.06 11:0062.1175-0.3125
    15.06 10:0062.4421+0.017
    15.06 09:0063.0892+0.0422
    15.06 08:0062.9179+0.061
    15.06 07:0062.7187+0.0764
    15.06 06:0062.6892+0.2834
    15.06 05:0062.8676-0.1064
    15.06 04:0062.7392+0.0304
    15.06 03:0063.1016-0.3351
    15.06 02:0062.538+0.0799
    15.06 01:0062.505+0.2442
    15.06 00:0062.8724+0.0403
    14.06 23:0062.8961+0.1852
    14.06 22:0062.5501+0.1481
    14.06 21:0062.072+0.0808
    14.06 20:0061.8624-0.2983
    14.06 19:0062.6429-0.1567
    14.06 18:0062.823-0.2111
    14.06 17:0062.5652+0.1337
    14.06 16:0062.3179-0.2462
    14.06 15:0064.4055-0.1473
    14.06 14:0066.0908-0.1381
    14.06 13:0066.3006-0.1315
    14.06 12:0066.4008-0.0374
    14.06 11:0066.6672+0.2015
    14.06 10:0066.669-0.0399
    14.06 09:0067.134-0.1672
    14.06 08:0066.3049-0.1609
    14.06 07:0066.5505-0.0406
    14.06 06:0066.2471-0.274
    14.06 05:0065.6492-0.0778
    14.06 04:0065.4392+0.309
    14.06 03:0066.5041+1.1461
    14.06 02:0065.385-0.0681
    14.06 01:0065.3528-0.052
    14.06 00:0065.1654+0.0902
    13.06 23:0065.1106-0.4718
    13.06 22:0066.517-0.0564
    13.06 21:0066.8735-0.0168
    13.06 20:0067.235+0.6126
    13.06 19:0066.5529-0.125
    13.06 18:0067.3889+0.9627
    13.06 17:0066.3988+0.1514
    13.06 16:0065.5623+0.0466
    13.06 15:0066.2021-0.1728
    13.06 14:0066.6127+0.0995
    13.06 13:0066.9835+0.023
    13.06 12:0066.5464-0.0311
    13.06 11:0066.4249+0.144
    13.06 10:0066.4999-0.0598
    13.06 09:0067.2917-0.2867
    13.06 08:0067.9589+0.8077
    13.06 07:0066.0111-0.1228
    13.06 06:0065.9701-0.5235
    13.06 05:0066.5796-1.0453
    13.06 04:0068.2524-0.0394
    13.06 03:0066.1164-0.2228
    13.06 02:0066.6081+0.0593
    13.06 01:0066.2904+0.1156
    13.06 00:0065.4428+0.2155
    12.06 23:0065.3024+0.0559
    12.06 22:0065.5174-0.2656
    12.06 21:0065.8898+0.2373
    12.06 20:0065.8505+0.2541
    12.06 19:0066.2964+0.4468
    12.06 18:0065.5553+0.2654
    12.06 17:0065.3384
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 52.6848
    макс: 68.2524
    за месяц:
    62.3911
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.201961.4564-1.3949
    17.06.201962.8513+1.7271
    16.06.201961.1242-1.2456
    15.06.201962.3698-2.0767
    14.06.201964.4465-2.0212
    13.06.201966.4677+1.0572
    12.06.201965.4105+2.5744
    11.06.201962.8361+1.1049
    10.06.201961.7312+0.7222
    09.06.201961.009-2.6004
    08.06.201963.6094+3.575
    07.06.201960.0344+2.3527
    06.06.201957.6817-0.7121
    05.06.201958.3938-0.6774
    04.06.201959.0712-7.4391
    03.06.201966.5103+0.6714
    02.06.201965.8389-0.5287
    01.06.201966.3676+1.667
    31.05.201964.7006-2.1961
    30.05.201966.8967-0.8439
    29.05.201967.7406+2.3443
    28.05.201965.3963+1.1715
    27.05.201964.2248+0.6392
    26.05.201963.5856+2.358
    25.05.201961.2276-0.2904
    24.05.201961.518+3.8455
    23.05.201957.6725-0.2602
    22.05.201957.9327+3.2692
    21.05.201954.6635+1.9787
    20.05.201952.6848-2.5733
    19.05.201955.2581
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 50.453
    макс: 68.2524
    за квартал:
    62.3911
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.201961.4564-1.3949
    17.06.201962.8513+1.7271
    16.06.201961.1242-1.2456
    15.06.201962.3698-2.0767
    14.06.201964.4465-2.0212
    13.06.201966.4677+1.0572
    12.06.201965.4105+2.5744
    11.06.201962.8361+1.1049
    10.06.201961.7312+0.7222
    09.06.201961.009-2.6004
    08.06.201963.6094+3.575
    07.06.201960.0344+2.3527
    06.06.201957.6817-0.7121
    05.06.201958.3938-0.6774
    04.06.201959.0712-7.4391
    03.06.201966.5103+0.6714
    02.06.201965.8389-0.5287
    01.06.201966.3676+1.667
    31.05.201964.7006-2.1961
    30.05.201966.8967-0.8439
    29.05.201967.7406+2.3443
    28.05.201965.3963+1.1715
    27.05.201964.2248+0.6392
    26.05.201963.5856+2.358
    25.05.201961.2276-0.2904
    24.05.201961.518+3.8455
    23.05.201957.6725-0.2602
    22.05.201957.9327+3.2692
    21.05.201954.6635+1.9787
    20.05.201952.6848-2.5733
    19.05.201955.2581+2.4457
    18.05.201952.8124+2.3594
    17.05.201950.453-4.3791
    16.05.201954.8321+1.6742
    15.05.201953.1579

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »