Меню сайта

Курс AdEx к казахстанскому тенге

Обновлено: 16.10.2018 04:30:01

=
Калькулятор ADX - KZT / Обратный расчет: курс казахстанского тенге к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно казахстанского тенге, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.082
    макс: 77.9729
    за сутки:
    74.8454

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.10 04:3074.8454-0.2671
    16.10 04:2075.1125+0.1535
    16.10 04:1074.959+0.0792
    16.10 04:0074.8798+0.1637
    16.10 03:5074.7161+0.0525
    16.10 03:4074.6636+0.0524
    16.10 03:3074.6112-0.2999
    16.10 03:2074.9111+0.1926
    16.10 03:1074.7185+0.0757
    16.10 03:0074.6428-0.2781
    16.10 02:5074.9209+0.3984
    16.10 02:4074.5225+0.0878
    16.10 02:3074.4347+0.2616
    16.10 02:2074.1731+0.0505
    16.10 02:1074.1226+0.0606
    16.10 02:0074.062+0.1064
    16.10 01:5073.9556+0.1208
    16.10 01:4073.8348+0.2458
    16.10 01:3073.589+0.1722
    16.10 01:2073.4168+0.0412
    16.10 01:1073.3756-0.0616
    16.10 01:0073.4372-0.077
    16.10 00:5073.5142+0.0347
    16.10 00:4073.4795-0.0876
    16.10 00:3073.5671-0.3025
    16.10 00:2073.8696+0.2007
    16.10 00:1073.6689-0.1681
    16.10 00:0073.837+0.0269
    15.10 23:5073.8101+0.1237
    15.10 23:4073.6864+0.0133
    15.10 23:3073.6731+0.165
    15.10 23:2073.5081+0.1214
    15.10 23:1073.3867-0.0661
    15.10 23:0073.4528-0.0713
    15.10 22:5073.5241-0.055
    15.10 22:4073.5791-0.2599
    15.10 22:3073.839-0.0396
    15.10 22:2073.8786-0.059
    15.10 22:1073.9376-0.1275
    15.10 22:0074.0651+0.0422
    15.10 21:5074.0229-0.0805
    15.10 21:4074.1034-0.1169
    15.10 21:3074.2203-0.5421
    15.10 21:2074.7624+0.0726
    15.10 21:1074.6898-0.055
    15.10 21:0074.7448-0.0267
    15.10 20:5074.7715-0.0868
    15.10 20:4074.8583-0.001
    15.10 20:3074.8593-0.1358
    15.10 20:2074.9951+0.0637
    15.10 20:1074.9314+0.0575
    15.10 20:0074.8739-0.2149
    15.10 19:5075.0888-0.0007
    15.10 19:4075.0895-0.4175
    15.10 19:3075.507+0.5942
    15.10 19:2074.9128+0.0557
    15.10 19:1074.8571+0.1852
    15.10 19:0074.6719-0.1772
    15.10 18:5074.8491+0.1635
    15.10 18:4074.6856+0.2283
    15.10 18:3074.4573+0.0159
    15.10 18:2074.4414+0.1954
    15.10 18:1074.246-0.1718
    15.10 18:0074.4178-0.1287
    15.10 17:5074.5465-0.2475
    15.10 17:4074.794+0.0913
    15.10 17:3074.7027+0.2369
    15.10 17:2074.4658-0.0172
    15.10 17:1074.483-0.145
    15.10 17:0074.628+0.0802
    15.10 16:5074.5478+0.5145
    15.10 16:4074.0333-0.1029
    15.10 16:3074.1362-0.6448
    15.10 16:2074.781-0.0611
    15.10 16:1074.8421-0.2674
    15.10 16:0075.1095-0.2543
    15.10 15:5075.3638+0.3086
    15.10 15:4075.0552-0.0074
    15.10 15:3075.0626+0.4193
    15.10 15:2074.6433-0.3244
    15.10 15:1074.9677+0.1639
    15.10 15:0074.8038-0.6667
    15.10 14:5075.4705+0.0757
    15.10 14:4075.3948-0.3405
    15.10 14:3075.7353+0.005
    15.10 14:2075.7303+0.3348
    15.10 14:1075.3955-0.2349
    15.10 14:0075.6304+0.202
    15.10 13:5075.4284+0.3167
    15.10 13:4075.1117-0.1126
    15.10 13:3075.2243-0.1929
    15.10 13:2075.4172+0.0921
    15.10 13:1075.3251+0.3407
    15.10 13:0074.9844-0.334
    15.10 12:5075.3184+0.0902
    15.10 12:4075.2282+0.5505
    15.10 12:3074.6777-0.2346
    15.10 12:2074.9123-0.4084
    15.10 12:1075.3207-0.057
    15.10 12:0075.3777+0.1536
    15.10 11:5075.2241-0.8253
    15.10 11:4076.0494-0.4051
    15.10 11:3076.4545+1.115
    15.10 11:2075.3395+1.0934
    15.10 11:1074.2461+0.1702
    15.10 11:0074.0759-0.8875
    15.10 10:5074.9634+0.2522
    15.10 10:4074.7112+1.1496
    15.10 10:3073.5616-0.028
    15.10 10:2073.5896-0.2682
    15.10 10:1073.8578-4.1151
    15.10 10:0077.9729+1.9975
    15.10 09:5075.9754-0.8449
    15.10 09:4076.8203+1.1241
    15.10 09:3075.6962-0.0617
    15.10 09:2075.7579-1.3379
    15.10 09:1077.0958+1.1747
    15.10 09:0075.9211+0.9366
    15.10 08:5074.9845+0.6238
    15.10 08:4074.3607+0.131
    15.10 08:3074.2297+0.7595
    15.10 08:2073.4702+0.8789
    15.10 08:1072.5913+0.0742
    15.10 08:0072.5171+0.4351
    15.10 07:5072.082-0.2689
    15.10 07:4072.3509+0.1669
    15.10 07:3072.184-0.0792
    15.10 07:2072.2632+0.0389
    15.10 07:1072.2243-0.017
    15.10 07:0072.2413+0.1179
    15.10 06:5072.1234-0.1623
    15.10 06:4072.2857+0.0367
    15.10 06:3072.249+0.1198
    15.10 06:2072.1292-0.3487
    15.10 06:1072.4779-0.0155
    15.10 06:0072.4934+0.1331
    15.10 05:5072.3603-0.2695
    15.10 05:4072.6298-0.1648
    15.10 05:3072.7946+0.1379
    15.10 05:2072.6567-0.3318
    15.10 05:1072.9885+0.2173
    15.10 05:0072.7712-0.1105
    15.10 04:5072.8817+0.4672
    15.10 04:4072.4145+0.1004
    15.10 04:3072.3141
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.7145
    макс: 93.3802
    за неделю:
    74.8454

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0792
    16.10 04:0074.8798+0.0757
    16.10 03:0074.6428+0.0606
    16.10 02:0074.062-0.0616
    16.10 01:0073.4372-0.1681
    16.10 00:0073.837-0.0661
    15.10 23:0073.4528-0.1275
    15.10 22:0074.0651-0.055
    15.10 21:0074.7448+0.0575
    15.10 20:0074.8739+0.1852
    15.10 19:0074.6719-0.1718
    15.10 18:0074.4178-0.145
    15.10 17:0074.628-0.2674
    15.10 16:0075.1095+0.1639
    15.10 15:0074.8038-0.2349
    15.10 14:0075.6304+0.3407
    15.10 13:0074.9844-0.057
    15.10 12:0075.3777+0.1702
    15.10 11:0074.0759-4.1151
    15.10 10:0077.9729+1.1747
    15.10 09:0075.9211+0.0742
    15.10 08:0072.5171-0.017
    15.10 07:0072.2413-0.0155
    15.10 06:0072.4934+0.2173
    15.10 05:0072.7712-0.3402
    15.10 04:0073.3906-0.0378
    15.10 03:0074.4784-0.1969
    15.10 02:0074.7113+0.1277
    15.10 01:0074.3704+0.0335
    15.10 00:0074.5943-0.028
    14.10 23:0076.7337-0.2859
    14.10 22:0077.1753-0.1152
    14.10 21:0077.0204+0.4153
    14.10 20:0076.1641+0.0794
    14.10 19:0076.0247+0.0608
    14.10 18:0075.4256+0.1825
    14.10 17:0075.5396+0.4321
    14.10 16:0075.7578-0.3505
    14.10 15:0075.5654+0.2486
    14.10 14:0075.6128+0.2015
    14.10 13:0075.0171+0.2643
    14.10 12:0074.5134-0.005
    14.10 11:0074.9562-0.022
    14.10 10:0074.8116-0.0255
    14.10 09:0075.0224+0.069
    14.10 08:0074.9894+0.1792
    14.10 07:0074.3212-0.5138
    14.10 06:0075.8331+0.2183
    14.10 05:0076.2757+0.0398
    14.10 04:0076.6874+0.1618
    14.10 03:0077.0485-0.18
    14.10 02:0077.1922-0.2404
    14.10 01:0077.0162-0.0043
    14.10 00:0076.7927-0.1806
    13.10 23:0077.0129-0.3361
    13.10 22:0077.5634+0.4787
    13.10 21:0076.3983-0.4724
    13.10 20:0076.7947+0.4118
    13.10 19:0077.9038+0.6524
    13.10 18:0074.9568-0.1921
    13.10 17:0074.8336+0.0324
    13.10 16:0074.6962-0.3376
    13.10 15:0075.8582+0.2116
    13.10 14:0074.684-0.0376
    13.10 13:0074.0857+0.5851
    13.10 12:0073.3525-0.0824
    13.10 11:0073.6775-0.8579
    13.10 10:0074.81+0.6971
    13.10 09:0072.1505+0.3148
    13.10 08:0071.5188-0.1599
    13.10 07:0071.2922-0.2218
    13.10 06:0072.2247-0.3579
    13.10 05:0072.8138+0.1748
    13.10 04:0072.8902+1.3006
    13.10 03:0070.8413+0.0506
    13.10 02:0071.4504-0.2576
    13.10 01:0071.5681-0.6163
    13.10 00:0072.0719+0.1441
    12.10 23:0072.1795-0.0021
    12.10 22:0072.4175-0.1892
    12.10 21:0072.4325+0.3443
    12.10 20:0072.2627+0.1556
    12.10 19:0073.1771+0.0758
    12.10 18:0072.2551-0.0141
    12.10 17:0072.7551+0.4162
    12.10 16:0072.9688+0.1379
    12.10 15:0072.4807+0.1111
    12.10 14:0072.3245-0.1292
    12.10 13:0072.015-0.1915
    12.10 12:0073.4117-0.193
    12.10 11:0073.8234+0.0815
    12.10 10:0073.8341+0.0528
    12.10 09:0073.7101-0.3397
    12.10 08:0073.2709+0.9093
    12.10 07:0071.5475+0.9735
    12.10 06:0071.253+0.0498
    12.10 05:0071.1237-0.2753
    12.10 04:0071.788-0.4043
    12.10 03:0070.7145+0.0705
    12.10 02:0073.0474+0.1069
    12.10 01:0074.3372-0.1462
    12.10 00:0074.7966-0.0457
    11.10 23:0074.8163-0.5197
    11.10 22:0075.4246-0.1455
    11.10 21:0075.4179-0.4505
    11.10 20:0076.8291-1.0171
    11.10 19:0079.5337+0.4933
    11.10 18:0077.4378-0.0527
    11.10 17:0077.9952-0.1703
    11.10 16:0080.1136+2.7894
    11.10 15:0081.931+0.5597
    11.10 14:0076.3068-0.4252
    11.10 13:0076.9971-1.4288
    11.10 12:0076.5266+0.457
    11.10 11:0071.6726+0.0131
    11.10 10:0071.7152-0.2243
    11.10 09:0073.4682+0.0767
    11.10 08:0073.8913-0.2314
    11.10 07:0074.4893-0.0115
    11.10 06:0075.98-1.1139
    11.10 05:0076.3797+0.3953
    11.10 04:0085.1283+0.8048
    11.10 03:0084.8152+1.1288
    11.10 02:0083.3803-0.9344
    11.10 01:0084.2253-0.212
    11.10 00:0083.5854-1.14
    10.10 23:0084.4675-0.74
    10.10 22:0087.4543+1.9747
    10.10 21:0089.4815+0.4668
    10.10 20:0087.8064+1.4698
    10.10 19:0093.3802+0.0082
    10.10 18:0090.7758-0.0042
    10.10 17:0090.4056+1.686
    10.10 16:0090.8835+0.3421
    10.10 15:0076.4274+0.2225
    10.10 14:0077.2862+0.2476
    10.10 13:0077.0686+0.299
    10.10 12:0075.5579-0.0155
    10.10 11:0075.7788+0.3579
    10.10 10:0075.8473+0.297
    10.10 09:0075.6693-0.3741
    10.10 08:0076.2581+0.3974
    10.10 07:0076.7302-0.1979
    10.10 06:0078.1042+0.131
    10.10 05:0077.3372+0.229
    10.10 04:0078.0642+0.1111
    10.10 03:0077.7762-0.0026
    10.10 02:0077.7523+0.2078
    10.10 01:0076.8974-0.024
    10.10 00:0077.1807+0.0207
    09.10 23:0077.3755+0.5285
    09.10 22:0077.0813-0.1013
    09.10 21:0077.485+0.1058
    09.10 20:0077.0727-0.4378
    09.10 19:0077.4386+0.0379
    09.10 18:0077.1948-0.1665
    09.10 17:0077.0552-0.128
    09.10 16:0076.7138+0.0058
    09.10 15:0077.4178-0.2892
    09.10 14:0078.7653+0.2215
    09.10 13:0078.1523-0.1541
    09.10 12:0078.527-0.103
    09.10 10:0080.1707+0.2827
    09.10 09:0079.6577-0.0789
    09.10 08:0080.2478+0.5588
    09.10 07:0079.0921-0.2871
    09.10 06:0079.464+0.1991
    09.10 05:0079.2512
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 62.2209
    макс: 93.3802
    за месяц:
    74.8454
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.201874.0043-1.5796
    14.10.201875.5839+0.8695
    13.10.201874.7144+2.2528
    12.10.201872.4616-4.2291
    11.10.201876.6907-4.8049
    10.10.201881.4956+3.4082
    09.10.201878.0874-0.6893
    08.10.201878.7767+4.1581
    07.10.201874.6186-0.5951
    06.10.201875.2137-0.3219
    05.10.201875.5356+3.4552
    04.10.201872.0804+1.5549
    03.10.201870.5255-2.76
    02.10.201873.2855-0.1849
    01.10.201873.4704-1.4395
    30.09.201874.9099+2.6313
    29.09.201872.2786-0.3021
    28.09.201872.5807+1.1952
    27.09.201871.3855+0.8011
    26.09.201870.5844+1.9044
    25.09.201868.68+0.4914
    24.09.201868.1886-2.7865
    23.09.201870.9751+1.8925
    22.09.201869.0826+1.3054
    21.09.201867.7772+5.5563
    20.09.201862.2209-2.5792
    19.09.201864.8001+0.2631
    18.09.201864.537-4.3188
    17.09.201868.8558+0.8399
    16.09.201868.0159+5.7729
    15.09.201862.243
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 57.3467
    макс: 173.66
    за квартал:
    74.8454
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.201874.0043-1.5796
    14.10.201875.5839+0.8695
    13.10.201874.7144+2.2528
    12.10.201872.4616-4.2291
    11.10.201876.6907-4.8049
    10.10.201881.4956+3.4082
    09.10.201878.0874-0.6893
    08.10.201878.7767+4.1581
    07.10.201874.6186-0.5951
    06.10.201875.2137-0.3219
    05.10.201875.5356+3.4552
    04.10.201872.0804+1.5549
    03.10.201870.5255-2.76
    02.10.201873.2855-0.1849
    01.10.201873.4704-1.4395
    30.09.201874.9099+2.6313
    29.09.201872.2786-0.3021
    28.09.201872.5807+1.1952
    27.09.201871.3855+0.8011
    26.09.201870.5844+1.9044
    25.09.201868.68+0.4914
    24.09.201868.1886-2.7865
    23.09.201870.9751+1.8925
    22.09.201869.0826+1.3054
    21.09.201867.7772+5.5563
    20.09.201862.2209-2.5792
    19.09.201864.8001+0.2631
    18.09.201864.537-4.3188
    17.09.201868.8558+0.8399
    16.09.201868.0159+5.7729
    15.09.201862.243+0.2509
    14.09.201861.9921+1.3955
    13.09.201860.5966+3.2499
    12.09.201857.3467-4.9342
    11.09.201862.2809-3.0092
    10.09.201865.2901+2.4181
    09.09.201862.872+0.0248
    08.09.201862.8472-0.929
    07.09.201863.7762+1.6348
    06.09.201862.1414-12.7363
    05.09.201874.8777-6.3424
    04.09.201881.2201+1.5422
    03.09.201879.6779-0.0968
    02.09.201879.7747-0.4022
    01.09.201880.1769+4.5805
    31.08.201875.5964+2.379
    30.08.201873.2174-2.1095
    29.08.201875.3269-0.3876
    28.08.201875.7145+6.5916
    27.08.201869.1229+1.4763
    26.08.201867.6466+0.5797
    25.08.201867.0669+0.9682
    24.08.201866.0987+3.8317
    23.08.201862.267-2.145
    22.08.201864.412+0.217
    21.08.201864.195-1.8574
    20.08.201866.0524-0.0979
    19.08.201866.1503-2.0933
    18.08.201868.2436+0.6296
    17.08.201867.614+5.5212
    16.08.201862.0928-1.9316
    15.08.201864.0244+6.3085
    14.08.201857.7159-13.8508
    13.08.201871.5667-3.7522
    12.08.201875.3189-0.7446
    11.08.201876.0635-8.87
    10.08.201884.9335-0.7058
    09.08.201885.6393-1.8448
    08.08.201887.4841-13.8359
    07.08.2018101.32-4.77
    06.08.2018106.09+4.33
    05.08.2018101.76-1.85
    04.08.2018103.61-4.52
    03.08.2018108.13-3.26
    02.08.2018111.39-0.84
    01.08.2018112.23-12.57
    31.07.2018124.8-12.25
    30.07.2018137.05-4.53
    29.07.2018141.58+5.35
    28.07.2018136.23-1.54
    27.07.2018137.77-10.01
    26.07.2018147.78-3.17
    25.07.2018150.95-22.71
    24.07.2018173.66+11.94
    23.07.2018161.72+28.41
    22.07.2018133.31+1.03
    21.07.2018132.28-5.36
    20.07.2018137.64-9.89
    19.07.2018147.53-3.31
    18.07.2018150.84+15.09
    17.07.2018135.75

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »