Меню сайта

Курс AdEx к казахстанскому тенге

Обновлено: 20.08.2018 13:50:01

=
Калькулятор ADX - KZT / Обратный расчет: курс казахстанского тенге к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно казахстанского тенге, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.6694
    макс: 68.6799
    за сутки:
    64.8948

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.08 13:5064.8948+0.1692
    20.08 13:4064.7256+0.0562
    20.08 13:3064.6694-0.1491
    20.08 13:2064.8185-0.0732
    20.08 13:1064.8917+0.1286
    20.08 13:0064.7631-0.0789
    20.08 12:5064.842-0.0729
    20.08 12:4064.9149+0.2145
    20.08 12:3064.7004-0.0552
    20.08 12:2064.7556-0.1819
    20.08 12:1064.9375-0.3697
    20.08 12:0065.3072+0.189
    20.08 11:5065.1182-0.3933
    20.08 11:4065.5115-0.109
    20.08 11:3065.6205-0.2188
    20.08 11:2065.8393-0.0695
    20.08 11:1065.9088+0.0092
    20.08 11:0065.8996-0.0477
    20.08 10:5065.9473+0.1331
    20.08 10:4065.8142-0.3506
    20.08 10:3066.1648+0.3945
    20.08 10:2065.7703-0.1388
    20.08 10:1065.9091+0.1798
    20.08 10:0065.7293-0.5109
    20.08 09:5066.2402-0.1223
    20.08 09:4066.3625-0.0061
    20.08 09:3066.3686-0.0642
    20.08 09:2066.4328+0.0829
    20.08 09:1066.3499+0.155
    20.08 09:0066.1949-0.1871
    20.08 08:5066.382+0.2085
    20.08 08:4066.1735-0.2188
    20.08 08:3066.3923+0.1382
    20.08 08:2066.2541-0.1485
    20.08 08:1066.4026+0.0545
    20.08 08:0066.3481-0.1224
    20.08 07:5066.4705-0.3139
    20.08 07:4066.7844+0.0188
    20.08 07:3066.7656+0.183
    20.08 07:2066.5826-0.0332
    20.08 07:1066.6158-0.0256
    20.08 07:0066.6414+0.0517
    20.08 06:5066.5897-0.1459
    20.08 06:4066.7356-0.2667
    20.08 06:3067.0023-0.093
    20.08 06:2067.0953+0.0182
    20.08 06:1067.0771+0.0103
    20.08 06:0067.0668-0.1169
    20.08 05:5067.1837-0.1148
    20.08 05:4067.2985+0.0546
    20.08 05:3067.2439+0.0089
    20.08 05:2067.235-0.3281
    20.08 05:1067.5631-0.0911
    20.08 05:0067.6542+0.6161
    20.08 04:5067.0381-0.1994
    20.08 04:4067.2375-0.0846
    20.08 04:3067.3221+0.0242
    20.08 04:2067.2979+0.2054
    20.08 04:1067.0925-0.1165
    20.08 04:0067.209+0.0309
    20.08 03:5067.1781-0.1397
    20.08 03:4067.3178-0.0231
    20.08 03:3067.3409+0.4213
    20.08 03:2066.9196+0.2128
    20.08 03:1066.7068-0.0233
    20.08 03:0066.7301+0.1623
    20.08 02:5066.5678-0.0662
    20.08 02:4066.634-0.541
    20.08 02:3067.175+0.0314
    20.08 02:2067.1436-0.0874
    20.08 02:1067.231-0.0527
    20.08 02:0067.2837+0.0188
    20.08 01:5067.2649+0.0351
    20.08 01:4067.2298-0.1496
    20.08 01:3067.3794+0.2012
    20.08 01:2067.1782+0.3274
    20.08 01:1066.8508+0.0913
    20.08 01:0066.7595-0.2156
    20.08 00:5066.9751-0.0063
    20.08 00:4066.9814-0.5942
    20.08 00:3067.5756+0.3522
    20.08 00:2067.2234-0.2415
    20.08 00:1067.4649+0.0719
    20.08 00:0067.393+0.7789
    19.08 23:5066.6141+0.7693
    19.08 23:4065.8448-0.0416
    19.08 23:3065.8864+0.2986
    19.08 23:2065.5878-0.1182
    19.08 23:1065.706-0.1055
    19.08 23:0065.8115+0.0816
    19.08 22:5065.7299-0.0312
    19.08 22:4065.7611+0.1281
    19.08 22:3065.633+0.6387
    19.08 22:2064.9943+0.0332
    19.08 22:1064.9611-0.2005
    19.08 22:0065.1616+0.0851
    19.08 21:5065.0765-0.3148
    19.08 21:4065.3913-0.1255
    19.08 21:3065.5168+0.1504
    19.08 21:2065.3664-0.0212
    19.08 21:1065.3876-0.1053
    19.08 21:0065.4929-0.492
    19.08 20:5065.9849-0.7016
    19.08 20:4066.6865-0.1731
    19.08 20:3066.8596+0.2111
    19.08 20:2066.6485-0.1623
    19.08 20:1066.8108-0.3268
    19.08 20:0067.1376+0.0685
    19.08 19:5067.0691+0.1477
    19.08 19:4066.9214-0.389
    19.08 19:3067.3104-0.169
    19.08 19:2067.4794-0.4429
    19.08 19:1067.9223+0.599
    19.08 19:0067.3233-0.3994
    19.08 18:5067.7227+0.0043
    19.08 18:4067.7184-0.0778
    19.08 18:3067.7962-0.2006
    19.08 18:2067.9968-0.2073
    19.08 18:1068.2041+0.0131
    19.08 18:0068.191-0.3276
    19.08 17:5068.5186+0.1882
    19.08 17:4068.3304-0.3495
    19.08 17:3068.6799+0.4402
    19.08 17:2068.2397+0.0124
    19.08 17:1068.2273+0.7717
    19.08 17:0067.4556-0.237
    19.08 16:5067.6926+0.0612
    19.08 16:4067.6314+0.0703
    19.08 16:3067.5611+0.1708
    19.08 16:2067.3903+0.3487
    19.08 16:1067.0416-0.2442
    19.08 16:0067.2858+0.316
    19.08 15:5066.9698+0.0784
    19.08 15:4066.8914-0.754
    19.08 15:3067.6454-0.1108
    19.08 15:2067.7562-0.1024
    19.08 15:1067.8586+0.0713
    19.08 15:0067.7873-0.0165
    19.08 14:5067.8038+0.2235
    19.08 14:4067.5803+0.1397
    19.08 14:3067.4406-0.0456
    19.08 14:2067.4862+0.5617
    19.08 14:1066.9245-0.0701
    19.08 14:0066.9946-0.2418
    19.08 13:5067.2364
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.6307
    макс: 75.6945
    за неделю:
    64.8948

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.1286
    20.08 13:0064.7631-0.3697
    20.08 12:0065.3072+0.0092
    20.08 11:0065.8996+0.1798
    20.08 10:0065.7293+0.155
    20.08 09:0066.1949+0.0545
    20.08 08:0066.3481-0.0256
    20.08 07:0066.6414+0.0103
    20.08 06:0067.0668-0.0911
    20.08 05:0067.6542-0.1165
    20.08 04:0067.209-0.0233
    20.08 03:0066.7301-0.0527
    20.08 02:0067.2837+0.0913
    20.08 01:0066.7595+0.0719
    20.08 00:0067.393-0.1055
    19.08 23:0065.8115-0.2005
    19.08 22:0065.1616-0.1053
    19.08 21:0065.4929-0.3268
    19.08 20:0067.1376+0.599
    19.08 19:0067.3233+0.0131
    19.08 18:0068.191+0.7717
    19.08 17:0067.4556-0.2442
    19.08 16:0067.2858+0.0713
    19.08 15:0067.7873-0.0701
    19.08 14:0066.9946+0.2442
    19.08 13:0066.5658+0.01
    19.08 12:0066.5045+0.2374
    19.08 11:0065.2856-0.3231
    19.08 10:0065.3992+0.1278
    19.08 09:0065.204+0.1503
    19.08 08:0064.2957-0.1227
    19.08 07:0064.2385+0.054
    19.08 06:0064.321-0.3112
    19.08 05:0064.5177+0.3794
    19.08 04:0063.6446-0.4175
    19.08 03:0064.3246+0.4742
    19.08 02:0064.4601-0.1864
    19.08 01:0064.6196+0.3387
    19.08 00:0063.5818-0.0509
    18.08 23:0063.4958+0.2632
    18.08 22:0063.419+0.3576
    18.08 21:0062.509-0.1549
    18.08 20:0062.6968+0.1314
    18.08 19:0063.9016-2.1764
    18.08 18:0066.2909-0.2112
    18.08 17:0066.5074-0.7884
    18.08 16:0069.311-0.1356
    18.08 15:0069.9432+0.2376
    18.08 14:0069.6353-0.0167
    18.08 13:0069.3492+0.193
    18.08 12:0069.7121+0.2814
    18.08 11:0068.4801-1.5258
    18.08 10:0070.93-0.1862
    18.08 09:0071.7469-0.0141
    18.08 08:0071.5273+0.0101
    18.08 07:0071.9448-0.8121
    18.08 06:0072.1883-0.0893
    18.08 05:0072.958+0.4282
    18.08 04:0075.6945-0.8827
    18.08 03:0074.8534+0.1951
    18.08 02:0074.3519-0.3227
    18.08 01:0072.6628-0.0989
    18.08 00:0071.6391+0.1477
    17.08 23:0071.1047+0.4573
    17.08 22:0071.6259-0.4044
    17.08 21:0070.9514+0.1981
    17.08 20:0069.8636-0.0154
    17.08 19:0067.1846+0.2821
    17.08 18:0066.5399+0.0176
    17.08 17:0066.9436+0.0686
    17.08 16:0066.4598-0.2011
    17.08 15:0066.2998+0.0151
    17.08 14:0066.4896-0.131
    17.08 13:0066.9761+0.2905
    17.08 12:0066.9828+0.5801
    17.08 11:0066.1136+0.2905
    17.08 10:0066.0457-0.74
    17.08 09:0066.5733+0.7033
    17.08 08:0066.4589+0.3829
    17.08 07:0064.161-0.0431
    17.08 06:0064.8129-0.6181
    17.08 05:0063.5947+0.9606
    17.08 04:0061.6727+0.2746
    17.08 03:0060.6984+0.111
    17.08 02:0060.4163-0.0563
    17.08 01:0060.1237-0.8052
    17.08 00:0060.7876+0.2657
    16.08 23:0061.2486+0.1752
    16.08 22:0061.1942-0.3092
    16.08 21:0061.5944-0.1633
    16.08 20:0061.0278-0.0909
    16.08 19:0061.3306-0.0338
    16.08 18:0060.4554-0.1286
    16.08 17:0061.9568-0.3323
    16.08 16:0061.889+0.3412
    16.08 15:0063.3836-0.1473
    16.08 14:0064.0658-0.0935
    16.08 13:0063.6445+0.0732
    16.08 12:0063.301-0.1019
    16.08 11:0063.219+0.0658
    16.08 10:0061.985+0.0759
    16.08 09:0062.4472-0.0211
    16.08 08:0062.6559-0.1791
    16.08 07:0063.2977+0.1367
    16.08 06:0063.496-0.0769
    16.08 05:0063.7916-0.216
    16.08 04:0063.6262-0.131
    16.08 03:0063.5367-0.1043
    16.08 02:0064.9102+0.1547
    16.08 01:0064.702-0.0007
    16.08 00:0064.1723-1.6333
    15.08 23:0065.5139-0.0314
    15.08 22:0067.4058+0.7414
    15.08 21:0066.7927+0.0711
    15.08 20:0067.5458-0.3194
    15.08 19:0067.0963+0.2852
    15.08 18:0065.9507+0.1006
    15.08 17:0065.844+0.2331
    15.08 16:0065.0305-0.1481
    15.08 15:0064.8504-0.1223
    15.08 14:0064.5606+0.4937
    15.08 13:0064.6665-0.2882
    15.08 12:0064.7608-0.3853
    15.08 11:0064.7559+0.1785
    15.08 10:0063.2181-0.0115
    15.08 09:0061.2084+0.0858
    15.08 08:0061.4019-0.0504
    15.08 07:0060.7862-0.3453
    15.08 06:0061.47+0.6307
    15.08 05:0060.566+0.7446
    15.08 04:0059.9668+0.4546
    15.08 03:0059.529-0.1087
    15.08 02:0057.4284+0.0325
    15.08 01:0057.0807+0.2384
    15.08 00:0056.2698-0.4094
    14.08 23:0056.8603+0.0033
    14.08 22:0056.5083-0.6277
    14.08 21:0056.1043-0.0775
    14.08 20:0055.6829-0.3183
    14.08 19:0057.1926+0.2796
    14.08 18:0055.6307-0.178
    14.08 17:0057.9483-0.1162
    14.08 16:0058.4676-0.1568
    14.08 15:0057.4434+0.0591
    14.08 14:0057.8379+0.1132
    14.08 13:0058.317-0.404
    14.08 12:0058.237-0.1994
    14.08 11:0058.4359+0.1753
    14.08 10:0057.4655-0.7656
    14.08 09:0058.275-0.0894
    14.08 08:0058.5594-0.0607
    14.08 07:0058.6682-0.6752
    14.08 06:0057.6849-1.2377
    14.08 05:0058.3029-0.2784
    14.08 04:0060.746-0.0875
    14.08 03:0063.8466-0.0239
    14.08 02:0064.238-1.2338
    14.08 01:0066.6438-0.1261
    14.08 00:0067.5209-0.4177
    13.08 23:0067.3048-0.1454
    13.08 22:0068.2718-0.3619
    13.08 21:0068.4216+0.0564
    13.08 20:0069.3934+0.5281
    13.08 19:0069.9602-0.2331
    13.08 18:0072.5282+0.1305
    13.08 17:0072.7982+0.1971
    13.08 16:0073.7842+0.2641
    13.08 15:0073.8133+0.0031
    13.08 14:0073.3672
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 55.6307
    макс: 173.66
    за месяц:
    64.8948
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.08.201866.1503-2.0933
    18.08.201868.2436+0.6296
    17.08.201867.614+5.5212
    16.08.201862.0928-1.9316
    15.08.201864.0244+6.3085
    14.08.201857.7159-13.8508
    13.08.201871.5667-3.7522
    12.08.201875.3189-0.7446
    11.08.201876.0635-8.87
    10.08.201884.9335-0.7058
    09.08.201885.6393-1.8448
    08.08.201887.4841-13.8359
    07.08.2018101.32-4.77
    06.08.2018106.09+4.33
    05.08.2018101.76-1.85
    04.08.2018103.61-4.52
    03.08.2018108.13-3.26
    02.08.2018111.39-0.84
    01.08.2018112.23-12.57
    31.07.2018124.8-12.25
    30.07.2018137.05-4.53
    29.07.2018141.58+5.35
    28.07.2018136.23-1.54
    27.07.2018137.77-10.01
    26.07.2018147.78-3.17
    25.07.2018150.95-22.71
    24.07.2018173.66+11.94
    23.07.2018161.72+28.41
    22.07.2018133.31+1.03
    21.07.2018132.28-5.36
    20.07.2018137.64
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 55.6307
    макс: 258.84
    за квартал:
    64.8948
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.08.201866.1503-2.0933
    18.08.201868.2436+0.6296
    17.08.201867.614+5.5212
    16.08.201862.0928-1.9316
    15.08.201864.0244+6.3085
    14.08.201857.7159-13.8508
    13.08.201871.5667-3.7522
    12.08.201875.3189-0.7446
    11.08.201876.0635-8.87
    10.08.201884.9335-0.7058
    09.08.201885.6393-1.8448
    08.08.201887.4841-13.8359
    07.08.2018101.32-4.77
    06.08.2018106.09+4.33
    05.08.2018101.76-1.85
    04.08.2018103.61-4.52
    03.08.2018108.13-3.26
    02.08.2018111.39-0.84
    01.08.2018112.23-12.57
    31.07.2018124.8-12.25
    30.07.2018137.05-4.53
    29.07.2018141.58+5.35
    28.07.2018136.23-1.54
    27.07.2018137.77-10.01
    26.07.2018147.78-3.17
    25.07.2018150.95-22.71
    24.07.2018173.66+11.94
    23.07.2018161.72+28.41
    22.07.2018133.31+1.03
    21.07.2018132.28-5.36
    20.07.2018137.64-9.89
    19.07.2018147.53-3.31
    18.07.2018150.84+15.09
    17.07.2018135.75+6.65
    16.07.2018129.1+5.62
    15.07.2018123.48+2.67
    14.07.2018120.81-1.8
    13.07.2018122.61-0.62
    12.07.2018123.23-5.94
    11.07.2018129.17-0.17
    10.07.2018129.34-4.17
    09.07.2018133.51-5.61
    08.07.2018139.12+6.16
    07.07.2018132.96-7.23
    06.07.2018140.19-7.27
    05.07.2018147.46+2.15
    04.07.2018145.31-1.59
    03.07.2018146.9+8.24
    02.07.2018138.66+5.87
    01.07.2018132.79-1.43
    30.06.2018134.22+16.85
    29.06.2018117.37-14.53
    28.06.2018131.9+10.62
    27.06.2018121.28+1.13
    26.06.2018120.15+2.59
    25.06.2018117.56+6.37
    24.06.2018111.19-8.26
    23.06.2018119.45-11.21
    22.06.2018130.66-13.9
    21.06.2018144.56-2.44
    20.06.2018147-0.9
    19.06.2018147.9+3.83
    18.06.2018144.07+1.27
    17.06.2018142.8+6.38
    16.06.2018136.42+0.85
    15.06.2018135.57+0.96
    14.06.2018134.61+1.41
    13.06.2018133.2-21.47
    12.06.2018154.67+3.19
    11.06.2018151.48-15.14
    10.06.2018166.62-22.52
    09.06.2018189.14-3.2
    08.06.2018192.34-7.76
    07.06.2018200.1-4.09
    06.06.2018204.19+0.91
    05.06.2018203.28-5.18
    04.06.2018208.46-6.28
    03.06.2018214.74+4.74
    02.06.2018210+5.95
    01.06.2018204.05+1.52
    31.05.2018202.53+1.94
    30.05.2018200.59+3.14
    29.05.2018197.45-2.77
    28.05.2018200.22-0.9
    27.05.2018201.12-11.45
    26.05.2018212.57+0.16
    25.05.2018212.41+4.77
    24.05.2018207.64-9.88
    23.05.2018217.52-27.61
    22.05.2018245.13-13.71
    21.05.2018258.84

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »