Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к казахстанскому тенге

Обновлено: 19.09.2020 15:00:01

=
Калькулятор ADX - KZT / Обратный расчет: курс казахстанского тенге к AdEx
AdEx
Оценить!
0
10010

Графики

Динамика изменения курса adex относительно казахстанского тенге, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 65.5367
    макс: 72.377
    за сутки:
    70.9357

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.09 15:0070.9357-0.3658
    19.09 14:5071.3015+0.2899
    19.09 14:4071.0116-1.3654
    19.09 14:3072.377+1.0492
    19.09 14:2071.3278+5.0994
    19.09 11:1066.2284-0.8762
    19.09 05:4067.1046-0.0023
    19.09 05:2067.1069-0.0098
    19.09 05:1067.1167+0.0463
    19.09 05:0067.0704+0.2184
    19.09 04:4066.852-0.7497
    19.09 03:5067.6017-0.0534
    19.09 03:4067.6551-0.0296
    19.09 03:3067.6847-0.1013
    19.09 03:2067.786+0.3612
    19.09 02:5067.4248+0.1753
    19.09 02:4067.2495-0.1454
    19.09 02:3067.3949+0.1101
    19.09 02:2067.2848+0.008
    19.09 02:1067.2768-0.3319
    19.09 02:0067.6087+0.155
    19.09 01:5067.4537+0.0943
    19.09 01:4067.3594+0.4075
    19.09 01:3066.9519-0.664
    19.09 01:2067.6159-0.028
    19.09 01:1067.6439-0.0142
    19.09 01:0067.6581+0.0942
    19.09 00:5067.5639-0.1565
    19.09 00:4067.7204+0.1751
    19.09 00:3067.5453-0.1822
    19.09 00:2067.7275-0.0043
    19.09 00:1067.7318+0.026
    19.09 00:0067.7058-0.0032
    18.09 23:5067.709+0.2679
    18.09 23:4067.4411-0.2479
    18.09 23:3067.689+0.2678
    18.09 23:2067.4212-0.2064
    18.09 23:1067.6276+0.1355
    18.09 23:0067.4921+0.2113
    18.09 22:5067.2808+0.0221
    18.09 22:4067.2587-0.1106
    18.09 22:3067.3693+0.037
    18.09 22:2067.3323+0.3624
    18.09 22:1066.9699+0.4248
    18.09 22:0066.5451+0.2411
    18.09 21:5066.304+0.0563
    18.09 21:4066.2477+0.2809
    18.09 21:3065.9668+0.0207
    18.09 21:1065.9461+0.4094
    18.09 20:5065.5367-0.7433
    18.09 20:4066.28-0.3716
    18.09 20:3066.6516-0.0637
    18.09 20:2066.7153-0.0693
    18.09 20:1066.7846-0.1686
    18.09 20:0066.9532+0.9284
    18.09 19:5066.0248-0.03
    18.09 19:4066.0548+0.1676
    18.09 18:3065.8872-0.7592
    18.09 18:2066.6464-0.1183
    18.09 18:1066.7647+0.0427
    18.09 18:0066.722+0.0619
    18.09 17:5066.6601-0.1243
    18.09 17:4066.7844+0.3748
    18.09 17:3066.4096+0.1029
    18.09 17:2066.3067-0.4968
    18.09 17:1066.8035-0.1097
    18.09 17:0066.9132-0.2395
    18.09 16:5067.1527-0.3204
    18.09 16:4067.4731+0.4863
    18.09 16:3066.9868-0.1767
    18.09 16:2067.1635-0.1841
    18.09 16:1067.3476+0.1444
    18.09 16:0067.2032+0.1195
    18.09 15:5067.0837+0.2043
    18.09 15:4066.8794-0.066
    18.09 15:2066.9454+0.0445
    18.09 15:1066.9009
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.238
    макс: 81.7359
    за неделю:
    70.9357

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.09 15:0070.9357+0.0463
    19.09 05:0067.0704-0.3319
    19.09 02:0067.6087-0.0142
    19.09 01:0067.6581+0.026
    19.09 00:0067.7058+0.1355
    18.09 23:0067.4921+0.4248
    18.09 22:0066.5451-0.1686
    18.09 20:0066.9532+0.0427
    18.09 18:0066.722-0.1097
    18.09 17:0066.9132+0.1444
    18.09 16:0067.2032+0.0074
    18.09 14:0066.8495+0.326
    18.09 05:0065.2569+0.0154
    18.09 04:0066.4335-0.3591
    18.09 03:0067.3804+0.1178
    18.09 02:0067.7966+0.0533
    18.09 01:0067.5292-0.54
    18.09 00:0068.0316+0.0199
    17.09 23:0066.8921+0.0015
    17.09 22:0066.3532+0.048
    17.09 21:0065.8201+0.0168
    17.09 20:0065.3755-0.1952
    17.09 19:0065.7254+0.1634
    17.09 18:0065.0627-0.2878
    17.09 16:0064.1761-0.1395
    17.09 15:0064.7611-0.1111
    17.09 13:0064.6695-0.2181
    17.09 12:0065.1408+0.0022
    17.09 11:0065.2777+0.5829
    17.09 10:0064.6188+0.1244
    17.09 09:0066.0581-0.0304
    17.09 08:0066.0634-0.4001
    17.09 07:0065.5586+0.0224
    17.09 06:0065.9253+0.186
    17.09 05:0065.2018-0.9923
    17.09 04:0067.0719-0.5111
    17.09 03:0064.8498+0.0835
    17.09 02:0065.0344+0.2882
    17.09 01:0064.7442+0.0715
    17.09 00:0064.7034+0.0167
    16.09 23:0063.9563-0.0975
    16.09 22:0064.2167-0.0397
    16.09 21:0063.5257-0.1654
    16.09 20:0064.1954+0.0635
    16.09 19:0064.5482-0.0039
    16.09 18:0063.3101-0.193
    16.09 17:0063.3617+0.1527
    16.09 16:0063.1407-0.0152
    16.09 15:0062.4979-0.0851
    16.09 14:0062.9188+0.1204
    16.09 13:0064.2899-0.5656
    16.09 12:0065.3853-0.1261
    16.09 11:0065.5858+0.1347
    16.09 10:0064.7106+0.4282
    16.09 09:0064.2776-0.1728
    16.09 08:0064.5964-0.0263
    16.09 07:0064.5789-0.0742
    16.09 06:0064.5893+0.1129
    16.09 05:0063.192+0.5678
    16.09 04:0062.238-0.1086
    16.09 03:0066.0793+0.2351
    16.09 02:0065.9451+1.0463
    16.09 01:0065.9437-0.0368
    16.09 00:0067.6007-0.1898
    15.09 23:0066.7048+0.0495
    15.09 22:0067.181+0.163
    15.09 21:0067.3533+0.1648
    15.09 20:0067.3887+0.4293
    15.09 19:0065.781+0.1063
    15.09 18:0065.6992-0.4417
    15.09 17:0067.0882+0.1307
    15.09 16:0067.2776-0.2592
    15.09 15:0067.5639-0.2914
    15.09 14:0068.8954-0.0053
    15.09 13:0068.8617-0.197
    15.09 12:0068.367+0.2259
    15.09 11:0068.6311+0.5977
    15.09 10:0070.0303-0.1067
    15.09 09:0069.8002+0.304
    15.09 08:0069.4635+0.0333
    15.09 07:0069.8444+0.334
    15.09 06:0070.2791+0.1398
    15.09 05:0069.7821-0.1367
    15.09 04:0070.1223+0.1692
    15.09 03:0070.2336-1.0996
    15.09 02:0071.4716+0.2054
    15.09 01:0071.9422-0.0168
    15.09 00:0071.5606+0.3698
    14.09 23:0070.9475-0.2232
    14.09 22:0070.7811+0.3732
    14.09 21:0070.6024-0.4229
    14.09 20:0070.7639-0.4961
    14.09 19:0072.0567-0.1664
    14.09 18:0071.32+0.132
    14.09 17:0071.7285+0.1923
    14.09 16:0070.4799+0.1662
    14.09 15:0070.3508-0.0001
    14.09 14:0069.8055+0.3774
    14.09 13:0069.2423-0.049
    14.09 12:0068.9597+0.1812
    14.09 11:0070.0187-0.8649
    14.09 10:0069.785+0.0351
    14.09 09:0069.0524-0.1953
    14.09 08:0069.1963-0.4818
    14.09 07:0069.8679+0.0748
    14.09 06:0069.9092+0.0482
    14.09 05:0070.0167+0.8108
    14.09 04:0068.7214-0.7649
    14.09 03:0073.043+0.0425
    14.09 02:0071.3207+0.0031
    14.09 01:0071.0862+0.1271
    14.09 00:0070.9152+0.0573
    13.09 23:0071.0707+0.0523
    13.09 22:0070.2791+0.1271
    13.09 21:0069.9763-0.2395
    13.09 20:0069.6336-0.6194
    13.09 19:0070.4606-0.2254
    13.09 18:0071.7899-0.2855
    13.09 17:0071.977-0.2717
    13.09 16:0071.5392-0.8344
    13.09 15:0070.9964+0.1477
    13.09 14:0074.1462-0.4721
    13.09 13:0076.1785-0.7944
    13.09 12:0077.3799+0.4609
    13.09 11:0078.5693-0.1316
    13.09 10:0078.3282+0.1453
    13.09 09:0078.37-0.0213
    13.09 08:0079.401-0.3094
    13.09 07:0080.6392-0.2621
    13.09 06:0081.7359+0.1625
    13.09 05:0080.328+0.0429
    13.09 04:0080.5983-0.6991
    13.09 03:0077.3992+0.0228
    13.09 02:0077.4953+0.122
    13.09 01:0077.6966-0.1275
    13.09 00:0076.7489+0.2767
    12.09 23:0076.6293+0.1403
    12.09 22:0077.5534-0.0445
    12.09 21:0078.0537+0.1749
    12.09 20:0077.803-0.0596
    12.09 19:0077.7939+0.0119
    12.09 18:0077.6152-0.0513
    12.09 17:0076.838-0.1982
    12.09 16:0077.4876+0.5286
    12.09 15:0077.2785
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 59.8417
    макс: 96.8887
    за месяц:
    70.9357
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.09.202065.852+1.7868
    16.09.202064.0652-4.1322
    15.09.202068.1974-2.2216
    14.09.202070.419-4.1825
    13.09.202074.6015-2.8762
    12.09.202077.4777-19.411
    11.09.202096.8887+26.9826
    10.09.202069.9061+10.0644
    06.09.202059.8417-2.7009
    05.09.202062.5426-2.0574
    04.09.202064.6-8.4057
    03.09.202073.0057-6.9021
    02.09.202079.9078-9.7056
    01.09.202089.6134+2.4606
    31.08.202087.1528+4.9738
    30.08.202082.179+1.0388
    29.08.202081.1402+4.7062
    28.08.202076.434-0.439
    27.08.202076.873-2.1954
    26.08.202079.0684-1.9091
    25.08.202080.9775-2.8413
    24.08.202083.8188+3.5944
    23.08.202080.2244+0.5399
    22.08.202079.6845-2.5399
    21.08.202082.2244-0.3431
    20.08.202082.5675+1.3542
    19.08.202081.2133-4.9362
    18.08.202086.1495
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.09.202065.852+1.7868
    16.09.202064.0652-4.1322
    15.09.202068.1974-2.2216
    14.09.202070.419-4.1825
    13.09.202074.6015-2.8762
    12.09.202077.4777-19.411
    11.09.202096.8887+26.9826
    10.09.202069.9061+10.0644
    06.09.202059.8417-2.7009
    05.09.202062.5426-2.0574
    04.09.202064.6-8.4057
    03.09.202073.0057-6.9021
    02.09.202079.9078-9.7056
    01.09.202089.6134+2.4606
    31.08.202087.1528+4.9738
    30.08.202082.179+1.0388
    29.08.202081.1402+4.7062
    28.08.202076.434-0.439
    27.08.202076.873-2.1954
    26.08.202079.0684-1.9091
    25.08.202080.9775-2.8413
    24.08.202083.8188+3.5944
    23.08.202080.2244+0.5399
    22.08.202079.6845-2.5399
    21.08.202082.2244-0.3431
    20.08.202082.5675+1.3542
    19.08.202081.2133-4.9362
    18.08.202086.1495-2.4955
    17.08.202088.645+1.0994
    16.08.202087.5456-2.4164
    15.08.202089.962-3.7382
    14.08.202093.7002-1.013
    13.08.202094.7132-1.6938
    12.08.202096.407-2.211
    11.08.202098.618+2.014
    10.08.202096.604+0.5164
    09.08.202096.0876+0.1611
    08.08.202095.9265+1.8255
    07.08.202094.101+3.147
    06.08.202090.954-2.2478
    05.08.202093.2018-4.0961
    04.08.202097.2979+11.8898
    03.08.202085.4081-0.217
    02.08.202085.6251-9.0203
    01.08.202094.6454+0.9532
    31.07.202093.6922-5.6639
    30.07.202099.3561-7.9939
    29.07.2020107.35+38.9543
    28.07.202068.3957+24.572
    23.06.202043.8237-1.9062
    22.06.202045.7299-0.9554
    21.06.202046.6853-0.4466
    20.06.202047.1319+47.1319
    19.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот