Меню сайта

Курс AdEx к казахстанскому тенге

Обновлено: 12.12.2018 12:40:01

=
Калькулятор ADX - KZT / Обратный расчет: курс казахстанского тенге к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно казахстанского тенге, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.6189
    макс: 34.4904
    за сутки:
    33.283

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    12.12 12:4033.283-0.0396
    12.12 12:3033.3226+0.0198
    12.12 12:2033.3028+0.1949
    12.12 12:1033.1079-0.0006
    12.12 12:0033.1085+0.0556
    12.12 11:5033.0529+0.0172
    12.12 11:4033.0357-0.0278
    12.12 11:3033.0635-0.1971
    12.12 11:2033.2606+0.1348
    12.12 11:1033.1258+0.0925
    12.12 11:0033.0333+0.0305
    12.12 10:5033.0028-0.0107
    12.12 10:4033.0135-0.1633
    12.12 10:3033.1768+0.183
    12.12 10:2032.9938-0.0031
    12.12 10:1032.9969-0.0092
    12.12 10:0033.0061+0.0876
    12.12 09:5032.9185-0.0438
    12.12 09:4032.9623+0.1662
    12.12 09:3032.7961+0.07
    12.12 09:2032.7261-0.0157
    12.12 09:0032.7418-0.1137
    12.12 08:5032.8555+0.0068
    12.12 08:4032.8487+0.0097
    12.12 08:3032.839+0.095
    12.12 08:2032.744+0.1104
    12.12 08:1032.6336-0.0378
    12.12 08:0032.6714+0.0311
    12.12 07:5032.6403+0.008
    12.12 07:4032.6323+0.0134
    12.12 07:3032.6189-0.0078
    12.12 07:2032.6267-0.019
    12.12 07:1032.6457+0.0221
    12.12 07:0032.6236-0.1233
    12.12 06:5032.7469-0.1164
    12.12 06:4032.8633-0.3775
    12.12 06:3033.2408+0.1108
    12.12 06:2033.13-0.185
    12.12 06:1033.315-0.0027
    12.12 06:0033.3177+0.1448
    12.12 05:5033.1729-0.208
    12.12 05:4033.3809+0.0313
    12.12 05:3033.3496+0.186
    12.12 05:2033.1636+0.0103
    12.12 05:1033.1533+0.0735
    12.12 05:0033.0798-0.0194
    12.12 04:5033.0992-0.0159
    12.12 04:4033.1151+0.0317
    12.12 04:3033.0834-0.0977
    12.12 04:2033.1811-0.0054
    12.12 04:1033.1865-0.2747
    12.12 04:0033.4612+0.058
    12.12 03:5033.4032+0.0332
    12.12 03:4033.37+0.0765
    12.12 03:3033.2935-0.4266
    12.12 03:2033.7201-0.2858
    12.12 03:1034.0059-0.058
    12.12 03:0034.0639-0.3293
    12.12 02:5034.3932-0.0619
    12.12 02:4034.4551+0.1878
    12.12 02:3034.2673-0.2231
    12.12 02:2034.4904+0.0443
    12.12 02:1034.4461+0.2293
    12.12 02:0034.2168+0.2297
    12.12 01:5033.9871-0.0366
    12.12 01:4034.0237-0.195
    12.12 01:3034.2187+0.211
    12.12 01:2034.0077-0.3859
    12.12 01:1034.3936+0.1806
    12.12 01:0034.213-0.023
    12.12 00:5034.236+0.2132
    12.12 00:4034.0228+0.0722
    12.12 00:3033.9506+0.008
    12.12 00:2033.9426+0.1496
    12.12 00:1033.793+0.1232
    12.12 00:0033.6698+0.0117
    11.12 23:5033.6581+0.0283
    11.12 23:4033.6298+0.0208
    11.12 23:3033.609+0.0264
    11.12 23:2033.5826+0.0323
    11.12 23:1033.5503-0.0158
    11.12 23:0033.5661-0.0092
    11.12 22:5033.5753+0.0085
    11.12 22:4033.5668+0.0013
    11.12 22:3033.5655+0.0348
    11.12 22:2033.5307-0.0376
    11.12 22:1033.5683+0.0036
    11.12 22:0033.5647+0.0458
    11.12 21:5033.5189-0.009
    11.12 21:4033.5279-0.0078
    11.12 21:3033.5357-0.0161
    11.12 21:2033.5518+0.0106
    11.12 21:1033.5412-0.0414
    11.12 21:0033.5826+0.2203
    11.12 20:5033.3623+0.0099
    11.12 20:4033.3524+0.0152
    11.12 20:3033.3372+0.0587
    11.12 20:2033.2785-0.0046
    11.12 20:1033.2831+0.0367
    11.12 20:0033.2464+0.1599
    11.12 19:5033.0865+0.127
    11.12 19:4032.9595-0.0158
    11.12 19:3032.9753+0.0221
    11.12 19:2032.9532-0.0148
    11.12 19:1032.968-0.2082
    11.12 19:0033.1762-0.008
    11.12 18:5033.1842+0.0233
    11.12 18:4033.1609-0.0029
    11.12 18:3033.1638-0.0833
    11.12 18:2033.2471+0.0113
    11.12 18:1033.2358+0.1167
    11.12 18:0033.1191-0.0015
    11.12 17:5033.1206+0.1751
    11.12 17:4032.9455-0.0153
    11.12 17:3032.9608-0.3231
    11.12 17:2033.2839+0.0106
    11.12 17:1033.2733+0.0063
    11.12 17:0033.267-0.0048
    11.12 16:5033.2718+0.0574
    11.12 16:4033.2144-0.0196
    11.12 16:3033.234-0.1419
    11.12 16:2033.3759+0.2143
    11.12 16:1033.1616-0.0343
    11.12 16:0033.1959+0.0805
    11.12 15:5033.1154+0.011
    11.12 15:4033.1044+0.0186
    11.12 15:3033.0858+0.0334
    11.12 15:2033.0524-0.0331
    11.12 15:1033.0855+0.0296
    11.12 15:0033.0559+0.1112
    11.12 14:5032.9447+0.1962
    11.12 14:4032.7485-0.0451
    11.12 14:3032.7936-0.0669
    11.12 14:2032.8605-0.1253
    11.12 14:1032.9858+0.1727
    11.12 14:0032.8131+0.0027
    11.12 13:5032.8104-0.1064
    11.12 13:4032.9168-0.2457
    11.12 13:3033.1625-0.1836
    11.12 13:2033.3461-0.2316
    11.12 13:1033.5777-0.0365
    11.12 13:0033.6142+0.0035
    11.12 12:5033.6107-0.019
    11.12 12:4033.6297
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.768
    макс: 42.601
    за неделю:
    33.283

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0006
    12.12 12:0033.1085+0.0925
    12.12 11:0033.0333-0.0092
    12.12 10:0033.0061-0.0157
    12.12 09:0032.7418-0.0378
    12.12 08:0032.6714+0.0221
    12.12 07:0032.6236-0.0027
    12.12 06:0033.3177+0.0735
    12.12 05:0033.0798-0.2747
    12.12 04:0033.4612-0.058
    12.12 03:0034.0639+0.2293
    12.12 02:0034.2168+0.1806
    12.12 01:0034.213+0.1232
    12.12 00:0033.6698-0.0158
    11.12 23:0033.5661+0.0036
    11.12 22:0033.5647-0.0414
    11.12 21:0033.5826+0.0367
    11.12 20:0033.2464-0.2082
    11.12 19:0033.1762+0.1167
    11.12 18:0033.1191+0.0063
    11.12 17:0033.267-0.0343
    11.12 16:0033.1959+0.0296
    11.12 15:0033.0559+0.1727
    11.12 14:0032.8131-0.0365
    11.12 13:0033.6142+0.1316
    11.12 12:0033.8004+0.1025
    11.12 11:0033.4447-0.5761
    11.12 10:0034.2322-0.1383
    11.12 09:0034.9943-0.0849
    11.12 08:0034.8503+0.4557
    11.12 07:0033.9472-0.4264
    11.12 06:0034.6292-0.0736
    11.12 05:0034.8001-0.1131
    11.12 04:0035.197-1.5945
    11.12 03:0037.6802-0.0586
    11.12 02:0036.6306-0.0526
    11.12 01:0036.8178+0.1801
    11.12 00:0036.9194+0.0061
    10.12 23:0035.84-0.0306
    10.12 22:0036.2477+0.029
    10.12 21:0036.2673-0.2372
    10.12 20:0036.9629+0.0406
    10.12 19:0036.7016-0.4091
    10.12 18:0036.3547-0.3184
    10.12 17:0037.4237+0.2668
    10.12 16:0036.8169-0.3706
    10.12 15:0037.631+0.3827
    10.12 14:0037.9325+0.6148
    10.12 13:0038.0767-0.4688
    10.12 12:0037.134-0.052
    10.12 11:0037.2334-0.3298
    10.12 10:0036.9819-0.0465
    10.12 09:0037.8843+0.2258
    10.12 08:0037.7366+0.365
    10.12 07:0037.4212-0.8057
    10.12 06:0038.2035+0.0908
    10.12 05:0038.315-0.5091
    10.12 04:0039.8157+3.0724
    10.12 03:0034.8416+0.0853
    10.12 02:0034.0311-0.1036
    10.12 01:0033.7794-0.178
    10.12 00:0034.8528+0.222
    09.12 23:0034.0318+0.2391
    09.12 22:0034.0697+0.0579
    09.12 21:0034.0908+0.3123
    09.12 20:0033.8931+0.0168
    09.12 19:0033.3246-0.1073
    09.12 18:0032.8811+0.1386
    09.12 17:0032.6122+0.0584
    09.12 16:0032.2233-0.0289
    09.12 15:0032.0834-0.0428
    09.12 14:0032.0055+0.0054
    09.12 13:0032.07+0.0393
    09.12 12:0032.0837-0.061
    09.12 11:0031.9875-0.0322
    09.12 10:0032.1147+0.1129
    09.12 09:0032.1414-0.0189
    09.12 08:0032.4012-0.0332
    09.12 07:0032.3384+0.0327
    09.12 06:0032.6528-0.0078
    09.12 05:0032.3248-0.0734
    09.12 04:0032.5048+0.299
    09.12 03:0031.919+0.5202
    09.12 02:0031.7949+0.0194
    09.12 01:0030.7905+0.0403
    09.12 00:0030.9396-0.2218
    08.12 23:0031.295+0.1635
    08.12 22:0031.2314-0.2503
    08.12 21:0031.3216-0.1188
    08.12 20:0031.4585+0.0662
    08.12 19:0031.2374+0.0809
    08.12 18:0030.7312+0.0004
    08.12 17:0030.6981+0.0061
    08.12 16:0031.083-0.0186
    08.12 15:0031.6807+0.0524
    08.12 14:0031.6135-0.1921
    08.12 13:0031.5596+0.0222
    08.12 12:0031.6273-0.1214
    08.12 11:0032.5834+0.1926
    08.12 10:0032.2118-0.0508
    08.12 09:0032.6528-0.1025
    08.12 08:0032.7432-0.0463
    08.12 07:0032.9596+0.198
    08.12 06:0032.1461+0.0129
    08.12 05:0032.9841-0.1041
    08.12 04:0033.46+0.4414
    08.12 03:0032.5767+0.2593
    08.12 02:0032.7732+0.1077
    08.12 01:0032.4365-0.5863
    08.12 00:0032.2253+0.1283
    07.12 23:0032.1859+0.1287
    07.12 22:0029.8506+0.2099
    07.12 21:0029.768-0.2283
    07.12 20:0030.0529+0.344
    07.12 19:0030.6137-0.0271
    07.12 18:0031.7105+0.5935
    07.12 17:0030.6123-0.0958
    07.12 16:0030.6284-0.0868
    07.12 15:0030.9672+0.0605
    07.12 14:0030.7059+0.0101
    07.12 13:0030.9193-0.1434
    07.12 12:0030.9973+0.0329
    07.12 11:0031.3832+0.0622
    07.12 10:0031.2289-0.0811
    07.12 09:0031.7855-0.1413
    07.12 08:0031.0704-0.0416
    07.12 07:0030.1828-0.0196
    07.12 06:0030.4189+0.117
    07.12 05:0030.8649+0.43
    07.12 04:0031.2284-0.8513
    07.12 03:0035.0141+0.2129
    07.12 02:0035.9083+0.0507
    07.12 01:0035.8662+0.0629
    07.12 00:0035.6652-0.0198
    06.12 23:0035.6482-0.0548
    06.12 22:0035.6221-0.167
    06.12 21:0036.0707-0.0126
    06.12 20:0035.7988-0.0656
    06.12 19:0035.822-0.4226
    06.12 18:0036.4379-0.3214
    06.12 17:0036.0865-0.0373
    06.12 16:0037.1283-0.5532
    06.12 15:0037.7176-0.1584
    06.12 14:0037.5432+0.2228
    06.12 13:0038.0146-0.0818
    06.12 12:0037.7953+0.2229
    06.12 11:0038.1114+0.1985
    06.12 10:0038.3637+0.0615
    06.12 09:0038.7351-0.5205
    06.12 08:0037.538+0.082
    06.12 07:0038.2739+0.1035
    06.12 06:0038.1214-1.013
    06.12 05:0040.1093+0.2142
    06.12 04:0040.5824+0.9239
    06.12 03:0040.7053+0.0163
    06.12 02:0040.7727+0.2089
    06.12 01:0040.7596+0.0559
    06.12 00:0041.1763+0.0429
    05.12 23:0041.1966-0.0646
    05.12 22:0040.9852-0.0596
    05.12 21:0040.8801-0.1019
    05.12 20:0040.5081+0.01
    05.12 19:0041.5356+0.1968
    05.12 18:0041.4105-0.4853
    05.12 17:0042.601-0.2497
    05.12 16:0042.0873+0.4644
    05.12 15:0041.6432+0.0243
    05.12 14:0041.4118+0.2289
    05.12 13:0040.2939
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 29.768
    макс: 80.2792
    за месяц:
    33.283
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    11.12.201833.9279-3.22
    10.12.201837.1479+4.2385
    09.12.201832.9094+1.1136
    08.12.201831.7958+0.5694
    07.12.201831.2264-6.1197
    06.12.201837.3461-3.9062
    05.12.201841.2523-4.2879
    04.12.201845.5402+3.9095
    03.12.201841.6307-4.9077
    02.12.201846.5384-7.4092
    01.12.201853.9476+17.4144
    30.11.201836.5332-2.8976
    29.11.201839.4308+0.1589
    28.11.201839.2719+8.6551
    27.11.201830.6168-1.4497
    26.11.201832.0665+2.0163
    25.11.201830.0502-6.126
    24.11.201836.1762+1.3503
    23.11.201834.8259-2.9006
    22.11.201837.7265-0.0828
    21.11.201837.8093+0.9109
    20.11.201836.8984-10.1568
    19.11.201847.0552-7.8428
    18.11.201854.898+1.4917
    17.11.201853.4063-1.6892
    16.11.201855.0955-1.3014
    15.11.201856.3969-11.4264
    14.11.201867.8233-9.4958
    13.11.201877.3191-1.0086
    12.11.201878.3277-1.9515
    11.11.201880.2792
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 29.768
    макс: 93.3422
    за квартал:
    33.283
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    11.12.201833.9279-3.22
    10.12.201837.1479+4.2385
    09.12.201832.9094+1.1136
    08.12.201831.7958+0.5694
    07.12.201831.2264-6.1197
    06.12.201837.3461-3.9062
    05.12.201841.2523-4.2879
    04.12.201845.5402+3.9095
    03.12.201841.6307-4.9077
    02.12.201846.5384-7.4092
    01.12.201853.9476+17.4144
    30.11.201836.5332-2.8976
    29.11.201839.4308+0.1589
    28.11.201839.2719+8.6551
    27.11.201830.6168-1.4497
    26.11.201832.0665+2.0163
    25.11.201830.0502-6.126
    24.11.201836.1762+1.3503
    23.11.201834.8259-2.9006
    22.11.201837.7265-0.0828
    21.11.201837.8093+0.9109
    20.11.201836.8984-10.1568
    19.11.201847.0552-7.8428
    18.11.201854.898+1.4917
    17.11.201853.4063-1.6892
    16.11.201855.0955-1.3014
    15.11.201856.3969-11.4264
    14.11.201867.8233-9.4958
    13.11.201877.3191-1.0086
    12.11.201878.3277-1.9515
    11.11.201880.2792+1.4661
    10.11.201878.8131-0.4209
    09.11.201879.234-1.6631
    08.11.201880.8971-0.8272
    07.11.201881.7243+3.041
    06.11.201878.6833-2.9934
    05.11.201881.6767-0.1694
    04.11.201881.8461-2.0299
    03.11.201883.876-2.2834
    02.11.201886.1594+1.4316
    01.11.201884.7278+2.6176
    31.10.201882.1102+1.9576
    30.10.201880.1526-1.5241
    29.10.201881.6767-2.3234
    28.10.201884.0001-0.472
    27.10.201884.4721+0.0263
    26.10.201884.4458+0.2273
    25.10.201884.2185-0.1664
    24.10.201884.3849-0.9701
    23.10.201885.355-2.1986
    22.10.201887.5536-5.0603
    21.10.201892.6139-0.7283
    20.10.201893.3422+14.3306
    19.10.201879.0116+0.3901
    18.10.201878.6215+0.7048
    17.10.201877.9167-1.8736
    16.10.201879.7903+5.786
    15.10.201874.0043-1.5796
    14.10.201875.5839+0.8695
    13.10.201874.7144+2.2528
    12.10.201872.4616-4.2291
    11.10.201876.6907-4.8049
    10.10.201881.4956+3.4082
    09.10.201878.0874-0.6893
    08.10.201878.7767+4.1581
    07.10.201874.6186-0.5951
    06.10.201875.2137-0.3219
    05.10.201875.5356+3.4552
    04.10.201872.0804+1.5549
    03.10.201870.5255-2.76
    02.10.201873.2855-0.1849
    01.10.201873.4704-1.4395
    30.09.201874.9099+2.6313
    29.09.201872.2786-0.3021
    28.09.201872.5807+1.1952
    27.09.201871.3855+0.8011
    26.09.201870.5844+1.9044
    25.09.201868.68+0.4914
    24.09.201868.1886-2.7865
    23.09.201870.9751+1.8925
    22.09.201869.0826+1.3054
    21.09.201867.7772+5.5563
    20.09.201862.2209-2.5792
    19.09.201864.8001+0.2631
    18.09.201864.537-4.3188
    17.09.201868.8558+0.8399
    16.09.201868.0159+5.7729
    15.09.201862.243+0.2509
    14.09.201861.9921+1.3955
    13.09.201860.5966+3.2499
    12.09.201857.3467

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »