Меню сайта

Курс AdEx к казахстанскому тенге

Обновлено: 05.12.2019 22:30:01

=
Калькулятор ADX - KZT / Обратный расчет: курс казахстанского тенге к AdEx
Обменять adex на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно казахстанского тенге, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.1664
    макс: 38.9779
    за сутки:
    33.6108

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    05.12 22:3033.6108-0.0088
    05.12 22:2033.6196+0.0001
    05.12 22:1033.6195-0.0033
    05.12 22:0033.6228+0.0132
    05.12 21:5033.6096+0.0177
    05.12 21:4033.5919+0.018
    05.12 21:3033.5739+0.0094
    05.12 21:2033.5645-0.0153
    05.12 21:1033.5798+0.3084
    05.12 21:0033.2714-0.0016
    05.12 20:5033.273-0.2898
    05.12 20:4033.5628+0.003
    05.12 20:3033.5598-0.0426
    05.12 20:2033.6024+0.0344
    05.12 20:1033.568-0.0047
    05.12 20:0033.5727+0.0102
    05.12 19:5033.5625-0.0305
    05.12 19:4033.593-0.2883
    05.12 19:3033.8813-0.0185
    05.12 19:2033.8998+0.0218
    05.12 19:1033.878+0.0109
    05.12 19:0033.8671+0.019
    05.12 18:5033.8481-0.0188
    05.12 18:4033.8669+0.0475
    05.12 18:3033.8194-0.0233
    05.12 18:2033.8427-0.0941
    05.12 18:1033.9368+0.0047
    05.12 18:0033.9321+0.7657
    05.12 17:5033.1664-0.5954
    05.12 17:4033.7618+0.0089
    05.12 17:3033.7529+0.3088
    05.12 17:2033.4441-0.6237
    05.12 17:1034.0678-0.0065
    05.12 17:0034.0743-0.0324
    05.12 16:5034.1067+0.0039
    05.12 16:4034.1028+0.0342
    05.12 16:3034.0686+0.0286
    05.12 16:2034.04+0.2767
    05.12 16:1033.7633-0.3025
    05.12 16:0034.0658+0.015
    05.12 15:5034.0508-0.0068
    05.12 15:4034.0576-0.3013
    05.12 15:3034.3589+0.0137
    05.12 15:2034.3452+0.3034
    05.12 15:1034.0418-0.2903
    05.12 15:0034.3321+0.0335
    05.12 14:5034.2986-0.0046
    05.12 14:4034.3032+0.015
    05.12 14:3034.2882+0.0132
    05.12 14:2034.275-0.3214
    05.12 14:1034.5964+0.2954
    05.12 14:0034.301-0.6409
    05.12 13:5034.9419+0.9037
    05.12 13:4034.0382+0.3086
    05.12 13:3033.7296-0.5899
    05.12 13:2034.3195-0.0054
    05.12 13:1034.3249+0.2992
    05.12 13:0034.0257+0.6022
    05.12 12:5033.4235-0.0034
    05.12 12:4033.4269-0.267
    05.12 12:3033.6939-0.6058
    05.12 12:2034.2997+0.2635
    05.12 12:1034.0362-0.2816
    05.12 12:0034.3178-0.002
    05.12 11:5034.3198+0.5801
    05.12 11:4033.7397-0.6077
    05.12 11:3034.3474+0.2842
    05.12 11:2034.0632-0.3112
    05.12 11:1034.3744-0.0099
    05.12 11:0034.3843+0.0162
    05.12 10:5034.3681+0.2924
    05.12 10:4034.0757-0.3121
    05.12 10:3034.3878-0.2829
    05.12 10:2034.6707+0.0115
    05.12 10:1034.6592+0.0077
    05.12 10:0034.6515+0.0077
    05.12 09:5034.6438+0.3056
    05.12 09:4034.3382-1.4799
    05.12 09:3035.8181-0.5753
    05.12 09:2036.3934-0.2348
    05.12 09:1036.6282+3.3027
    05.12 09:0033.3255-0.2864
    05.12 08:5033.6119-0.8654
    05.12 08:4034.4773+0.0098
    05.12 08:3034.4675-0.5639
    05.12 08:2035.0314+0.0123
    05.12 08:1035.0191-0.2847
    05.12 08:0035.3038+0.0038
    05.12 07:5035.3+0.031
    05.12 07:4035.269-0.2629
    05.12 07:3035.5319-0.5606
    05.12 07:2036.0925-0.2557
    05.12 07:1036.3482+0.2883
    05.12 07:0036.0599-0.2825
    05.12 06:5036.3424+0.3191
    05.12 06:4036.0233+0.2769
    05.12 06:3035.7464-0.2953
    05.12 06:2036.0417-0.2919
    05.12 06:1036.3336-0.259
    05.12 06:0036.5926-0.0215
    05.12 05:5036.6141-0.015
    05.12 05:4036.6291+0.5741
    05.12 05:3036.055+0.2847
    05.12 05:2035.7703-0.0364
    05.12 05:1035.8067+0.0171
    05.12 05:0035.7896-1.1792
    05.12 04:5036.9688-0.0189
    05.12 04:4036.9877+0.0087
    05.12 04:3036.979-1.1279
    05.12 04:2038.1069+0.3593
    05.12 04:1037.7476-0.6956
    05.12 04:0038.4432-0.5347
    05.12 03:5038.9779+2.6234
    05.12 03:4036.3545+0.6484
    05.12 03:3035.7061-0.011
    05.12 03:2035.7171-0.7874
    05.12 03:1036.5045+1.0371
    05.12 03:0035.4674-0.2837
    05.12 02:5035.7511-0.0232
    05.12 02:4035.7743+0.026
    05.12 02:3035.7483-0.0338
    05.12 02:2035.7821-0.0133
    05.12 02:1035.7954+0.2919
    05.12 02:0035.5035+0.0215
    05.12 01:5035.482-0.002
    05.12 01:4035.484-0.0292
    05.12 01:3035.5132+0.1703
    05.12 01:2035.3429+0.8587
    05.12 01:1034.4842-1.1071
    05.12 01:0035.5913+0.5334
    05.12 00:5035.0579-0.5256
    05.12 00:4035.5835-0.007
    05.12 00:3035.5905-0.0244
    05.12 00:2035.6149-0.257
    05.12 00:1035.8719-0.0121
    05.12 00:0035.884-0.0833
    04.12 23:5035.9673+0.0011
    04.12 23:4035.9662+0.0091
    04.12 23:3035.9571-0.0255
    04.12 23:2035.9826+0.0151
    04.12 23:1035.9675-0.0311
    04.12 23:0035.9986+0.003
    04.12 22:5035.9956+1.083
    04.12 22:4034.9126-1.1693
    04.12 22:3036.0819
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.5358
    макс: 45.0576
    за неделю:
    33.6108

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0033
    05.12 22:0033.6228+0.3084
    05.12 21:0033.2714-0.0047
    05.12 20:0033.5727+0.0109
    05.12 19:0033.8671+0.0047
    05.12 18:0033.9321-0.0065
    05.12 17:0034.0743-0.3025
    05.12 16:0034.0658-0.2903
    05.12 15:0034.3321+0.2954
    05.12 14:0034.301+0.2992
    05.12 13:0034.0257-0.2816
    05.12 12:0034.3178-0.0099
    05.12 11:0034.3843+0.0077
    05.12 10:0034.6515+3.3027
    05.12 09:0033.3255-0.2847
    05.12 08:0035.3038+0.2883
    05.12 07:0036.0599-0.259
    05.12 06:0036.5926+0.0171
    05.12 05:0035.7896-0.6956
    05.12 04:0038.4432+1.0371
    05.12 03:0035.4674+0.2919
    05.12 02:0035.5035-1.1071
    05.12 01:0035.5913-0.0121
    05.12 00:0035.884-0.0311
    04.12 23:0035.9986+0.2579
    04.12 22:0035.4966+0.0181
    04.12 21:0036.2852-0.8375
    04.12 20:0036.0465+0.2639
    04.12 19:0035.9502+0.0001
    04.12 18:0034.6278-0.2124
    04.12 17:0034.4272-0.0134
    04.12 16:0034.9489-0.2191
    04.12 15:0035.1257+0.6418
    04.12 14:0034.9799+0.0205
    04.12 13:0035.6178+0.0801
    04.12 12:0035.6554+0.0545
    04.12 11:0035.7605+0.0213
    04.12 10:0036.0491+0.2704
    04.12 09:0035.4281+0.2492
    04.12 08:0035.0907-0.1119
    04.12 07:0035.8691+0.0399
    04.12 06:0035.8463+0.5651
    04.12 05:0036.3993-1.3072
    04.12 04:0037.7445+0.2041
    04.12 03:0036.7195-0.2503
    04.12 02:0036.9697+0.0011
    04.12 01:0037.4656-0.0023
    04.12 00:0037.3858+0.0051
    03.12 23:0037.0843+0.0343
    03.12 22:0037.0529+0.092
    03.12 21:0036.7168-0.2843
    03.12 20:0036.4995-0.0291
    03.12 19:0036.4423+0.0403
    03.12 18:0036.1905-0.2051
    03.12 17:0036.5239+0.0074
    03.12 16:0036.5362-0.4841
    03.12 15:0037.2058+0.324
    03.12 14:0036.4424+0.005
    03.12 13:0036.8749-0.329
    03.12 12:0037.2912+0.3635
    03.12 11:0037.0807-0.4636
    03.12 10:0036.6364-0.0031
    03.12 09:0036.684+0.0465
    03.12 08:0036.5431+0.7601
    03.12 07:0035.614+0.7923
    03.12 06:0035.8386-0.2581
    03.12 05:0032.8897+0.2287
    03.12 04:0032.6767-0.3119
    03.12 03:0033.1111+0.0779
    03.12 02:0032.7723+0.0159
    03.12 01:0032.6859-0.0643
    03.12 00:0032.299-0.1037
    02.12 23:0032.0756-0.1859
    02.12 22:0032.022-0.3147
    02.12 21:0032.4634-0.0712
    02.12 20:0032.0494+0.1986
    02.12 19:0031.225-0.2057
    02.12 18:0031.3258+0.116
    02.12 17:0031.6256-0.0506
    02.12 16:0032.1247+0.0052
    02.12 15:0032.671-0.1711
    02.12 14:0033.1537+0.396
    02.12 13:0032.75+0.1536
    02.12 12:0032.4979-0.0922
    02.12 11:0032.9681+0.0242
    02.12 10:0033.9857-0.6441
    02.12 09:0035.3421-0.1028
    02.12 08:0034.9999+0.0041
    02.12 07:0035.8967-0.5221
    02.12 06:0036.3263-0.2373
    02.12 05:0036.8374-0.1118
    02.12 04:0036.7523-0.6549
    02.12 03:0039.0293-0.0045
    02.12 02:0038.0474+0.1611
    02.12 01:0038.3716-0.0405
    02.12 00:0038.5201-0.0344
    01.12 23:0038.528-0.2741
    01.12 22:0039.237-0.1719
    01.12 21:0039.0523+0.7661
    01.12 20:0039.387-0.2423
    01.12 19:0040.0212-0.0131
    01.12 18:0041.1455+0.0033
    01.12 17:0041.1182-0.2687
    01.12 16:0042.3229+0.0017
    01.12 15:0040.4541+0.2665
    01.12 14:0039.2948-0.2615
    01.12 13:0040.6214-0.8022
    01.12 12:0042.2719+0.611
    01.12 11:0038.4661+0.4057
    01.12 10:0027.5358+3.0009
    01.12 09:0032.2418+0.0027
    01.12 08:0031.3035-0.0102
    01.12 07:0030.9807-0.2326
    01.12 06:0031.2732+0.0069
    01.12 05:0031.4567-0.048
    01.12 04:0033.1473+0.359
    01.12 03:0033.3111-0.0592
    01.12 02:0033.009-0.001
    01.12 01:0033.2215-0.0441
    01.12 00:0032.9985+0.136
    30.11 23:0032.6616+0.0227
    30.11 22:0032.3012-0.0378
    30.11 21:0032.3859-0.0392
    30.11 20:0032.6994-0.3522
    30.11 19:0033.0768-0.4416
    30.11 18:0034.3527-0.0677
    30.11 17:0034.5463-0.2357
    30.11 16:0035.2263-0.0055
    30.11 15:0034.7608+0.0241
    30.11 14:0035.3663-0.5262
    30.11 13:0035.7546+0.4985
    30.11 12:0035.6023+0.0545
    30.11 11:0036.0903+1.4544
    30.11 10:0035.6811-0.0395
    30.11 09:0035.6254-0.4655
    30.11 08:0035.4071-0.1049
    30.11 07:0034.811+0.0103
    30.11 06:0034.5727-1.3824
    30.11 05:0036.5996+0.6421
    30.11 04:0035.0315+0.1793
    30.11 03:0036.4816+0.015
    30.11 02:0036.3334-0.0623
    30.11 01:0037.2223-0.1758
    30.11 00:0037.4721-0.3148
    29.11 23:0038.7002-0.0018
    29.11 22:0037.8158+1.1292
    29.11 21:0038.0849-0.004
    29.11 20:0037.2329-0.8774
    29.11 19:0039.2247-0.0483
    29.11 18:0038.3351-0.0062
    29.11 17:0039.1784-0.3195
    29.11 16:0041.0479-0.9219
    29.11 15:0040.2313-0.2464
    29.11 14:0040.6833-0.6086
    29.11 13:0040.4755+0.2485
    29.11 12:0041.7912-0.0043
    29.11 11:0041.8829+0.944
    29.11 10:0040.9585+0.6197
    29.11 09:0039.8765+0.3103
    29.11 08:0041.5375+0.2874
    29.11 07:0042.9154-0.0036
    29.11 06:0043.6173+0.6184
    29.11 05:0043.3193-0.0113
    29.11 04:0044.1214-1.1836
    29.11 03:0043.8632+0.8843
    29.11 02:0043.89+1.5928
    29.11 01:0045.0576+0.0137
    29.11 00:0043.8637-0.007
    28.11 23:0045.0204
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 24.6578
    макс: 45.0576
    за месяц:
    33.6108
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    04.12.201935.661-0.6447
    03.12.201936.3057+2.8748
    02.12.201933.4309-3.8747
    01.12.201937.3056+2.8177
    30.11.201934.4879-5.7107
    29.11.201940.1986-3.5586
    28.11.201943.7572+10.8527
    27.11.201932.9045+5.7806
    26.11.201927.1239+2.4661
    25.11.201924.6578-1.049
    24.11.201925.7068-0.3457
    23.11.201926.0525-0.6075
    22.11.201926.66-1.5901
    21.11.201928.2501-1.671
    20.11.201929.9211-0.4301
    19.11.201930.3512-1.9915
    18.11.201932.3427+0.8091
    17.11.201931.5336+0.7503
    16.11.201930.7833-0.8306
    15.11.201931.6139-0.1305
    14.11.201931.7444+0.9701
    13.11.201930.7743-0.8361
    12.11.201931.6104+0.382
    11.11.201931.2284-0.4198
    10.11.201931.6482-0.7023
    09.11.201932.3505-1.3574
    08.11.201933.7079+2.4094
    07.11.201931.2985-0.0236
    05.11.201931.3221-0.9497
    04.11.201932.2718
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 24.6578
    макс: 45.0576
    за квартал:
    33.6108
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    04.12.201935.661-0.6447
    03.12.201936.3057+2.8748
    02.12.201933.4309-3.8747
    01.12.201937.3056+2.8177
    30.11.201934.4879-5.7107
    29.11.201940.1986-3.5586
    28.11.201943.7572+10.8527
    27.11.201932.9045+5.7806
    26.11.201927.1239+2.4661
    25.11.201924.6578-1.049
    24.11.201925.7068-0.3457
    23.11.201926.0525-0.6075
    22.11.201926.66-1.5901
    21.11.201928.2501-1.671
    20.11.201929.9211-0.4301
    19.11.201930.3512-1.9915
    18.11.201932.3427+0.8091
    17.11.201931.5336+0.7503
    16.11.201930.7833-0.8306
    15.11.201931.6139-0.1305
    14.11.201931.7444+0.9701
    13.11.201930.7743-0.8361
    12.11.201931.6104+0.382
    11.11.201931.2284-0.4198
    10.11.201931.6482-0.7023
    09.11.201932.3505-1.3574
    08.11.201933.7079+2.4094
    07.11.201931.2985-0.0236
    05.11.201931.3221-0.9497
    04.11.201932.2718+0.0046
    03.11.201932.2672-0.4907
    02.11.201932.7579-0.5013
    01.11.201933.2592+2.1532
    31.10.201931.106-0.8416
    29.10.201931.9476+0.6111
    22.10.201931.3365+0.5709
    14.10.201930.7656-1.1071
    07.10.201931.8727-1.8724
    06.10.201933.7451-4.4526
    05.10.201938.1977

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »