Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к китайскому юаню

Обновлено: 01.12.2020 12:00:01

=
Калькулятор ADX - CNY / Обратный расчет: курс китайского юаня к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно китайского юаня, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8149
    макс: 1.9422
    за сутки:
    1.9361

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    01.12 12:001.9361+0.0033
    01.12 11:501.9328-0.0094
    01.12 11:401.9422+0.0134
    01.12 11:301.9288+0.0043
    01.12 11:201.9245+0.001
    01.12 11:101.9235+0.0385
    01.12 11:001.885+0.0071
    01.12 10:501.8779-0.0044
    01.12 10:401.8823+0.0219
    01.12 10:301.8604-0.0044
    01.12 10:201.8648+0.019
    01.12 10:101.8458-0.0068
    01.12 10:001.8526+0.0057
    01.12 09:501.8469-0.0074
    01.12 09:401.8543+0.01
    01.12 09:301.8443-0.0055
    01.12 09:201.8498+0.0015
    01.12 09:101.8483-0.0002
    01.12 09:001.8485+0.0003
    01.12 08:501.8482+0.0035
    01.12 08:401.8447+0.0069
    01.12 08:301.8378+0.0015
    01.12 08:201.8363-0.0042
    01.12 08:101.8405+0.0032
    01.12 08:001.8373+0.0004
    01.12 07:501.8369+0.0047
    01.12 07:401.8322-0.0141
    01.12 07:301.8463+0.0006
    01.12 07:201.8457+0.0042
    01.12 07:101.8415+0.002
    01.12 07:001.8395-0.0164
    01.12 06:501.8559+0.0004
    01.12 06:401.8555+0.0069
    01.12 06:301.8486-0.0113
    01.12 06:201.8599+0.0082
    01.12 06:101.8517-0.0125
    01.12 06:001.8642-0.0011
    01.12 05:501.8653+0.0136
    01.12 05:401.8517-0.0127
    01.12 05:301.8644+0.0046
    01.12 05:201.8598-0.0039
    01.12 05:101.8637+0.0003
    01.12 05:001.8634+0.0131
    01.12 04:501.8503-0.0048
    01.12 04:401.8551-0.0079
    01.12 04:301.863-0.0019
    01.12 04:201.8649-0.0044
    01.12 04:101.8693+0.0046
    01.12 04:001.8647-0.0089
    01.12 03:501.8736-0.0037
    01.12 03:401.8773-0.0054
    01.12 03:301.8827+0.0145
    01.12 03:201.8682-0.0109
    01.12 03:101.8791-0.0053
    01.12 03:001.8844+0.0006
    01.12 02:501.8838+0.0045
    01.12 02:401.8793+0.0044
    01.12 02:301.8749+0.0019
    01.12 02:201.873-
    01.12 02:101.873+0.0001
    01.12 02:001.8729+0.0015
    01.12 01:501.8714+0.0029
    01.12 01:401.8685+0.0055
    01.12 01:301.863+0.0063
    01.12 01:201.8567+0.0119
    01.12 01:101.8448-0.0055
    01.12 01:001.8503-0.012
    01.12 00:501.8623-0.0017
    01.12 00:401.864+0.0122
    01.12 00:301.8518-0.0125
    01.12 00:201.8643+0.0118
    01.12 00:101.8525-0.0144
    01.12 00:001.8669+0.0002
    30.11 23:501.8667+0.0106
    30.11 23:401.8561+0.0026
    30.11 23:301.8535+0.0013
    30.11 23:201.8522+0.025
    30.11 23:101.8272-0.0001
    30.11 23:001.8273-0.0149
    30.11 22:501.8422+0.0143
    30.11 22:401.8279-0.0165
    30.11 22:301.8444+0.0012
    30.11 22:201.8432+0.0017
    30.11 22:101.8415-0.0029
    30.11 22:001.8444+0.0077
    30.11 21:501.8367-0.0136
    30.11 21:401.8503-0.0083
    30.11 21:301.8586+0.0113
    30.11 21:201.8473-0.0032
    30.11 21:101.8505-0.0212
    30.11 21:001.8717+0.0002
    30.11 20:501.8715+0.0028
    30.11 20:401.8687+0.0098
    30.11 20:301.8589+0.0038
    30.11 20:201.8551+0.0111
    30.11 20:101.844-0.015
    30.11 20:001.859+0.0017
    30.11 19:501.8573-0.0063
    30.11 19:401.8636-0.003
    30.11 19:301.8666+0.0067
    30.11 19:201.8599+0.0146
    30.11 19:101.8453-0.0055
    30.11 19:001.8508-0.0147
    30.11 18:501.8655+0.0092
    30.11 18:401.8563-0.0171
    30.11 18:301.8734-0.0103
    30.11 18:201.8837+0.0198
    30.11 18:101.8639-0.003
    30.11 18:001.8669+0.0003
    30.11 17:501.8666+0.0077
    30.11 17:401.8589+0.0086
    30.11 17:301.8503-0.0096
    30.11 17:201.8599-0.0014
    30.11 17:101.8613+0.01
    30.11 17:001.8513+0.0086
    30.11 16:501.8427+0.0018
    30.11 16:401.8409-0.0037
    30.11 16:301.8446+0.0019
    30.11 16:201.8427+0.0031
    30.11 16:101.8396-0.0004
    30.11 16:001.84+0.0024
    30.11 15:501.8376-0.0057
    30.11 15:401.8433-0.0072
    30.11 15:301.8505+0.0169
    30.11 15:201.8336+0.0008
    30.11 15:101.8328-0.0001
    30.11 15:001.8329+0.0053
    30.11 14:501.8276-0.0059
    30.11 14:401.8335+0.0007
    30.11 14:301.8328+0.0093
    30.11 14:201.8235+0.0017
    30.11 14:101.8218-0.0023
    30.11 14:001.8241+0.0033
    30.11 13:501.8208-0.01
    30.11 13:401.8308+0.0016
    30.11 13:301.8292+0.0038
    30.11 13:201.8254+0.0034
    30.11 13:101.822+0.0007
    30.11 13:001.8213+0.0064
    30.11 12:501.8149-0.0038
    30.11 12:401.8187-0.0089
    30.11 12:301.8276+0.0065
    30.11 12:201.8211-0.0026
    30.11 12:101.8237-0.0017
    30.11 12:001.8254
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6679
    макс: 2.1294
    за неделю:
    1.9361

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    01.12 12:001.9361+0.0385
    01.12 11:001.885-0.0068
    01.12 10:001.8526-0.0002
    01.12 09:001.8485+0.0032
    01.12 08:001.8373+0.002
    01.12 07:001.8395-0.0125
    01.12 06:001.8642+0.0003
    01.12 05:001.8634+0.0046
    01.12 04:001.8647-0.0053
    01.12 03:001.8844+0.0001
    01.12 02:001.8729-0.0055
    01.12 01:001.8503-0.0144
    01.12 00:001.8669-0.0001
    30.11 23:001.8273-0.0029
    30.11 22:001.8444-0.0212
    30.11 21:001.8717-0.015
    30.11 20:001.859-0.0055
    30.11 19:001.8508-0.003
    30.11 18:001.8669+0.01
    30.11 17:001.8513-0.0004
    30.11 16:001.84-0.0001
    30.11 15:001.8329-0.0023
    30.11 14:001.8241+0.0007
    30.11 13:001.8213-0.0017
    30.11 12:001.8254-0.0119
    30.11 11:001.8462-0.0017
    30.11 10:001.8426-0.0027
    30.11 09:001.8517-0.0067
    30.11 08:001.8567-0.0011
    30.11 07:001.8647+0.0028
    30.11 06:001.8533-0.0028
    30.11 05:001.8531+0.0022
    30.11 04:001.8412+0.0142
    30.11 03:001.8312+0.0052
    30.11 02:001.8393-0.006
    30.11 01:001.842+0.0131
    30.11 00:001.8308+0.0043
    29.11 23:001.822-0.0009
    29.11 22:001.8355-0.0036
    29.11 21:001.8393-
    29.11 20:001.8319-0.0146
    29.11 19:001.8506-0.0002
    29.11 18:001.8551+0.0036
    29.11 17:001.8546+0.0044
    29.11 16:001.853-0.0067
    29.11 15:001.8654+0.0025
    29.11 14:001.8707-0.0004
    29.11 13:001.8642-0.0007
    29.11 12:001.8677+0.0075
    29.11 11:001.8391-0.0059
    29.11 10:001.8363+0.0053
    29.11 09:001.8455-0.0042
    29.11 08:001.854+0.0036
    29.11 07:001.8489+0.0071
    29.11 06:001.8393+0.0078
    29.11 05:001.8164+0.0172
    29.11 04:001.8274-0.001
    29.11 03:001.8592+0.0116
    29.11 02:001.8474-0.0007
    29.11 01:001.8485+0.006
    29.11 00:001.8424+0.0038
    28.11 23:001.849-0.0006
    28.11 22:001.832-0.0005
    28.11 21:001.8327-0.012
    28.11 20:001.8435+0.022
    28.11 19:001.8169+0.0069
    28.11 18:001.8056+0.0018
    28.11 17:001.7983+0.0008
    28.11 16:001.7731+0.0062
    28.11 15:001.7692-0.0012
    28.11 14:001.7717-0.0034
    28.11 13:001.7434-0.001
    28.11 12:001.7478-0.0029
    28.11 11:001.7594+0.007
    28.11 10:001.7555+0.0056
    28.11 09:001.7471+0.0034
    28.11 08:001.7509+0.0041
    28.11 07:001.7596-0.0078
    28.11 06:001.7647-0.0075
    28.11 05:001.7716-0.0039
    28.11 04:001.7706-0.0007
    28.11 03:001.7658+0.017
    28.11 02:001.7516+0.0021
    28.11 01:001.7606-0.0037
    28.11 00:001.766+0.0037
    27.11 23:001.7348+0.0068
    27.11 22:001.7293+0.0052
    27.11 21:001.7224-0.0049
    27.11 20:001.7213+0.011
    27.11 19:001.6958-0.0106
    27.11 18:001.7262+0.0051
    27.11 17:001.7299-0.0007
    27.11 16:001.7383+0.0064
    27.11 15:001.7122+0.0069
    27.11 14:001.7144+0.0039
    27.11 13:001.7004+0.024
    27.11 12:001.7189-0.0211
    27.11 11:001.7618-0.0056
    27.11 10:001.7856-0.0075
    27.11 09:001.7757+0.0045
    27.11 08:001.7495+0.0051
    27.11 07:001.7462-0.0059
    27.11 06:001.7549-0.002
    27.11 05:001.7934-0.003
    27.11 04:001.7958+0.0049
    27.11 03:001.7622-0.0078
    27.11 02:001.7625-0.0071
    27.11 01:001.7689+0.0104
    27.11 00:001.7488+0.0205
    26.11 23:001.6808-0.0065
    26.11 22:001.6829+0.0077
    26.11 21:001.6679-0.0292
    26.11 20:001.6925+0.0008
    26.11 19:001.7258+0.0135
    26.11 18:001.7021-0.0287
    26.11 17:001.7679-0.0024
    26.11 16:001.7918-0.0134
    26.11 15:001.7658+0.0192
    26.11 14:001.7653+0.0194
    26.11 13:001.7466+0.0553
    26.11 12:001.6786-0.0364
    26.11 11:001.7896-0.0081
    26.11 10:001.8978-
    26.11 09:001.8775+0.016
    26.11 08:001.8464-
    26.11 07:001.9302-0.0409
    26.11 06:002.0475-0.027
    26.11 05:002.1038+0.0046
    26.11 04:002.1016+0.0034
    26.11 03:002.0812+0.0024
    26.11 02:002.0796-0.008
    26.11 01:002.114+0.0166
    26.11 00:002.0713-0.0078
    25.11 23:002.1116-0.0043
    25.11 22:002.1294+0.0066
    25.11 21:002.1137-0.0033
    25.11 20:002.1078+0.0318
    25.11 19:002.1007-0.0148
    25.11 18:002.0924+0.0064
    25.11 17:002.0466+0.0028
    25.11 16:002.0767-0.0062
    25.11 15:002.0839+0.0086
    25.11 14:002.0698-0.0017
    25.11 13:002.0452+0.0097
    25.11 12:002.0357-0.0067
    25.11 11:002.0591-0.0052
    25.11 10:002.0513-0.0034
    25.11 09:002.0484-0.008
    25.11 08:002.0117+0.0034
    25.11 07:001.9701+0.0253
    25.11 06:001.9983-0.0269
    25.11 05:002.0648+0.03
    25.11 04:002.0589+0.002
    25.11 03:002.0673-0.0026
    25.11 02:002.0334+0.0039
    25.11 01:002.0118+0.0019
    25.11 00:002.0318-0.0102
    24.11 23:002.0457+0.0016
    24.11 22:002.0345+0.0009
    24.11 21:002.0324+0.0168
    24.11 20:002.0024+0.0018
    24.11 19:002.0172+0.0007
    24.11 18:001.9999-0.0008
    24.11 17:001.9801+0.0082
    24.11 16:001.9741+0.0027
    24.11 15:002.0117-0.0103
    24.11 14:002.0158-0.0133
    24.11 13:002.0366+0.0067
    24.11 12:002.0855
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.4095
    макс: 2.1294
    за месяц:
    1.9361
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.11.20201.8489+0.0042
    29.11.20201.8447+0.053
    28.11.20201.7917+0.0472
    27.11.20201.7445-0.0679
    26.11.20201.8124-0.2552
    25.11.20202.0676+0.0274
    24.11.20202.0402-0.0365
    23.11.20202.0767+0.0621
    22.11.20202.0146+0.1122
    21.11.20201.9024+0.0454
    20.11.20201.857+0.0871
    19.11.20201.7699+0.0182
    18.11.20201.7517-0.0003
    17.11.20201.752+0.03
    16.11.20201.722-0.0593
    15.11.20201.7813-0.0146
    14.11.20201.7959+0.001
    13.11.20201.7949+0.0149
    12.11.20201.78-0.0983
    11.11.20201.8783+0.0869
    10.11.20201.7914+0.06
    09.11.20201.7314-0.0087
    08.11.20201.7401+0.0072
    07.11.20201.7329+0.1135
    06.11.20201.6194+0.0935
    05.11.20201.5259+0.0379
    04.11.20201.488+0.0785
    03.11.20201.4095-0.0591
    02.11.20201.4686+0.0054
    01.11.20201.4632+0.0414
    31.10.20201.4218
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.97282
    макс: 2.1294
    за квартал:
    1.9361
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.11.20201.8489+0.0042
    29.11.20201.8447+0.053
    28.11.20201.7917+0.0472
    27.11.20201.7445-0.0679
    26.11.20201.8124-0.2552
    25.11.20202.0676+0.0274
    24.11.20202.0402-0.0365
    23.11.20202.0767+0.0621
    22.11.20202.0146+0.1122
    21.11.20201.9024+0.0454
    20.11.20201.857+0.0871
    19.11.20201.7699+0.0182
    18.11.20201.7517-0.0003
    17.11.20201.752+0.03
    16.11.20201.722-0.0593
    15.11.20201.7813-0.0146
    14.11.20201.7959+0.001
    13.11.20201.7949+0.0149
    12.11.20201.78-0.0983
    11.11.20201.8783+0.0869
    10.11.20201.7914+0.06
    09.11.20201.7314-0.0087
    08.11.20201.7401+0.0072
    07.11.20201.7329+0.1135
    06.11.20201.6194+0.0935
    05.11.20201.5259+0.0379
    04.11.20201.488+0.0785
    03.11.20201.4095-0.0591
    02.11.20201.4686+0.0054
    01.11.20201.4632+0.0414
    31.10.20201.4218+0.0611
    30.10.20201.3607-0.083
    29.10.20201.4437+0.0154
    28.10.20201.4283-0.0844
    27.10.20201.5127-0.231
    26.10.20201.7437+0.1298
    25.10.20201.6139-0.0502
    24.10.20201.6641+0.1117
    23.10.20201.5524+0.0991
    22.10.20201.4533+0.0263
    21.10.20201.427+0.0149
    20.10.20201.4121+0.0208
    19.10.20201.3913+0.0565
    18.10.20201.3348+0.0135
    17.10.20201.3213+0.0768
    16.10.20201.2445-0.0145
    15.10.20201.259-0.0192
    14.10.20201.2782-0.0215
    13.10.20201.2997-0.0139
    12.10.20201.3136-0.0144
    11.10.20201.328-0.0031
    10.10.20201.3311+0.085
    09.10.20201.2461+0.0067
    08.10.20201.2394+0.042
    07.10.20201.1974-0.0639
    06.10.20201.2613-0.097
    05.10.20201.3583+0.0002
    04.10.20201.3581+0.1216
    02.10.20201.2365-0.0776
    01.10.20201.3141-0.0409
    30.09.20201.355+0.0787
    29.09.20201.2763-0.0276
    28.09.20201.3039-0.0667
    27.09.20201.3706+0.1123
    26.09.20201.2583+0.1955
    25.09.20201.0628+0.0598
    24.09.20201.003+0.0019
    23.09.20201.0011-0.0338
    22.09.20201.0349-0.1809
    21.09.20201.2158-0.0533
    20.09.20201.2691+0.1423
    19.09.20201.1268+0.0772
    17.09.20201.0496+0.0295
    16.09.20201.0201-0.0633
    15.09.20201.0834-0.0397
    14.09.20201.1231-0.0709
    13.09.20201.194-0.0461
    12.09.20201.2401-0.3107
    11.09.20201.5508+0.4305
    10.09.20201.1203+0.14748
    06.09.20200.97282-0.04398
    05.09.20201.0168-0.0338
    04.09.20201.0506-0.1348
    03.09.20201.1854-0.1186
    02.09.20201.304-0.1592
    01.09.20201.4632

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот