Меню сайта

Курс AdEx к китайскому юаню

Обновлено: 29.01.2020 09:00:01

=
Калькулятор ADX - CNY / Обратный расчет: курс китайского юаня к AdEx
Обменять adex на китайский юань
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно китайского юаня, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62848
    макс: 0.66217
    за сутки:
    0.64052

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.01 09:000.64052+2.0E-5
    29.01 08:500.6405+0.00028
    29.01 08:400.64022-0.00184
    29.01 08:300.64206-0.00134
    29.01 08:200.6434+0.00523
    29.01 08:100.63817+0.00418
    29.01 08:000.63399+0.00014
    29.01 07:500.63385-0.00433
    29.01 07:400.63818-0.00016
    29.01 07:300.63834-0.00027
    29.01 07:200.63861-0.0004
    29.01 07:100.63901+0.00465
    29.01 07:000.63436+0.00027
    29.01 06:500.63409-0.00035
    29.01 06:400.63444-0.00493
    29.01 06:300.63937-0.00027
    29.01 06:200.63964+7.0E-5
    29.01 06:100.63957-0.00031
    29.01 06:000.63988-0.00439
    29.01 05:500.64427-0.00115
    29.01 05:400.64542-0.00085
    29.01 05:300.64627+0.00173
    29.01 05:200.64454-0.00545
    29.01 05:100.64999-0.00097
    29.01 05:000.65096+0.00524
    29.01 04:500.64572+0.00013
    29.01 04:400.64559-0.00061
    29.01 04:300.6462-0.00085
    29.01 04:200.64705+0.00024
    29.01 04:100.64681-0.00404
    29.01 04:000.65085+0.00453
    29.01 03:500.64632-0.00478
    29.01 03:400.6511+0.01009
    29.01 03:300.64101-0.00713
    29.01 03:200.64814+0.00511
    29.01 03:100.64303-0.01914
    29.01 03:000.66217+0.00677
    29.01 02:500.6554+0.00493
    29.01 02:400.65047+0.00281
    29.01 02:300.64766+7.0E-5
    29.01 02:200.64759-0.00036
    29.01 02:100.64795-0.0005
    29.01 02:000.64845+0.00061
    29.01 01:500.64784+0.0016
    29.01 01:400.64624+0.00018
    29.01 01:300.64606-3.0E-5
    29.01 01:200.64609+0.00017
    29.01 01:100.64592-0.00011
    29.01 01:000.64603+0.00068
    29.01 00:500.64535+0.00038
    29.01 00:400.64497-0.00024
    29.01 00:300.64521+0.0005
    29.01 00:200.64471-2.0E-5
    29.01 00:100.64473+0.00017
    29.01 00:000.64456-0.0007
    28.01 23:500.64526-0.00086
    28.01 23:400.64612+0.00061
    28.01 23:300.64551+0.0001
    28.01 23:200.64541+0.0003
    28.01 23:100.64511+0.00012
    28.01 23:000.64499+0.00011
    28.01 22:500.64488-0.0006
    28.01 22:400.64548-0.00012
    28.01 22:300.6456+2.0E-5
    28.01 22:200.64558+3.0E-5
    28.01 22:100.64555+0.0003
    28.01 22:000.64525+0.0001
    28.01 21:500.64515+0.00981
    28.01 21:400.63534-0.00474
    28.01 21:300.64008-1.0E-5
    28.01 21:200.64009+0.00042
    28.01 21:100.63967-0.00012
    28.01 21:000.63979+0.00036
    28.01 20:500.63943-8.0E-5
    28.01 20:400.63951-2.0E-5
    28.01 20:300.63953+4.0E-5
    28.01 20:200.63949+6.0E-5
    28.01 20:100.63943+0.00444
    28.01 20:000.63499-0.00022
    28.01 19:500.63521+0.00045
    28.01 19:400.63476-0.0048
    28.01 19:300.63956-0.00055
    28.01 19:200.64011-0.00013
    28.01 19:100.64024-1.0E-5
    28.01 19:000.64025+0.00035
    28.01 18:500.6399+0.0114
    28.01 18:400.6285-0.00045
    28.01 18:300.62895-0.00074
    28.01 18:200.62969+0.00051
    28.01 18:100.62918-0.00458
    28.01 18:000.63376+0.00048
    28.01 17:500.63328-0.00078
    28.01 17:400.63406-0.00437
    28.01 17:300.63843+0.00016
    28.01 17:200.63827+0.00021
    28.01 17:100.63806+0.00093
    28.01 17:000.63713-0.00027
    28.01 16:500.6374+0.00025
    28.01 16:400.63715-9.0E-5
    28.01 16:300.63724+0.00109
    28.01 16:200.63615-0.00131
    28.01 16:100.63746+0.00054
    28.01 16:000.63692+0.00351
    28.01 15:500.63341-0.00451
    28.01 15:400.63792-0.00012
    28.01 15:300.63804-9.0E-5
    28.01 15:200.63813-0.0047
    28.01 15:100.64283+0.0051
    28.01 15:000.63773+0.00017
    28.01 14:500.63756-0.00477
    28.01 14:400.64233+0.00448
    28.01 14:300.63785-2.0E-5
    28.01 14:200.63787-0.00929
    28.01 14:100.64716+0.00477
    28.01 14:000.64239+9.0E-5
    28.01 13:500.6423+0.0001
    28.01 13:400.6422+0.0045
    28.01 13:300.6377+0.00039
    28.01 13:200.63731+0.00031
    28.01 13:100.637+0.00085
    28.01 13:000.63615+0.00137
    28.01 12:500.63478+0.00494
    28.01 12:400.62984+0.00014
    28.01 12:300.6297+3.0E-5
    28.01 12:200.62967-0.00405
    28.01 12:100.63372-0.00866
    28.01 12:000.64238-0.00114
    28.01 11:500.64352+5.0E-5
    28.01 11:400.64347+0.00535
    28.01 11:300.63812-0.00055
    28.01 11:200.63867+0.00506
    28.01 11:100.63361-0.00014
    28.01 11:000.63375+0.00015
    28.01 10:500.6336-4.0E-5
    28.01 10:400.63364+0.00027
    28.01 10:300.63337+0.00489
    28.01 10:200.62848-0.00388
    28.01 10:100.63236-0.00089
    28.01 10:000.63325+0.00049
    28.01 09:500.63276-0.00143
    28.01 09:400.63419-0.00169
    28.01 09:300.63588+0.00014
    28.01 09:200.63574-4.0E-5
    28.01 09:100.63578-0.00014
    28.01 09:000.63592
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57017
    макс: 0.69754
    за неделю:
    0.64052

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.01 09:000.64052+0.00418
    29.01 08:000.63399+0.00465
    29.01 07:000.63436-0.00031
    29.01 06:000.63988-0.00097
    29.01 05:000.65096-0.00404
    29.01 04:000.65085-0.01914
    29.01 03:000.66217-0.0005
    29.01 02:000.64845-0.00011
    29.01 01:000.64603+0.00017
    29.01 00:000.64456+0.00012
    28.01 23:000.64499+0.0003
    28.01 22:000.64525-0.00012
    28.01 21:000.63979+0.00444
    28.01 20:000.63499-1.0E-5
    28.01 19:000.64025-0.00458
    28.01 18:000.63376+0.00093
    28.01 17:000.63713+0.00054
    28.01 16:000.63692+0.0051
    28.01 15:000.63773+0.00477
    28.01 14:000.64239+0.00085
    28.01 13:000.63615-0.00866
    28.01 12:000.64238-0.00014
    28.01 11:000.63375-0.00089
    28.01 10:000.63325-0.00014
    28.01 09:000.63592-9.0E-5
    28.01 08:000.64059+0.01003
    28.01 07:000.63625-8.0E-5
    28.01 06:000.64515+0.00627
    28.01 05:000.61351-0.00074
    28.01 04:000.61771+0.00032
    28.01 03:000.62548-0.00061
    28.01 02:000.62708+0.00041
    28.01 01:000.63202+0.00036
    28.01 00:000.62738+0.00518
    27.01 23:000.62339+0.00049
    27.01 22:000.6211-0.00051
    27.01 21:000.62673-0.00025
    27.01 20:000.62118-0.00113
    27.01 19:000.62196+0.00012
    27.01 18:000.61756+0.00498
    27.01 17:000.61827+0.00012
    27.01 16:000.62731-
    27.01 15:000.62688+0.00019
    27.01 14:000.62575+0.00566
    27.01 13:000.62079+0.00047
    27.01 12:000.62111-0.00034
    27.01 11:000.63437-0.00013
    27.01 10:000.62475-7.0E-5
    27.01 09:000.63067-0.00012
    27.01 08:000.63059+0.0006
    27.01 07:000.62972-0.00518
    27.01 06:000.62979-0.00357
    27.01 05:000.63327+0.00573
    27.01 04:000.62818-0.00576
    27.01 03:000.65489+2.0E-5
    27.01 02:000.64383-
    27.01 01:000.65057-9.0E-5
    27.01 00:000.64587-0.00532
    26.01 23:000.65036+8.0E-5
    26.01 22:000.64282-0.00464
    26.01 21:000.64514+0.0002
    26.01 20:000.63718+0.00014
    26.01 19:000.63716-0.00011
    26.01 18:000.63781-0.00028
    26.01 17:000.6301+0.00254
    26.01 16:000.63197-0.00116
    26.01 15:000.62625-0.00026
    26.01 14:000.62525+0.00228
    26.01 13:000.61819+0.00015
    26.01 12:000.62525+0.03713
    26.01 11:000.57335+0.00177
    26.01 10:000.57017-0.00126
    26.01 09:000.57498-0.00057
    26.01 08:000.57462+0.00122
    26.01 07:000.57458-0.00139
    26.01 06:000.57451-0.00024
    26.01 05:000.57327-0.00146
    26.01 04:000.57456-0.0046
    26.01 03:000.58789-0.00012
    26.01 02:000.5875+0.00332
    26.01 01:000.58866+0.00145
    26.01 00:000.58879+0.00014
    25.01 23:000.58949+0.00013
    25.01 22:000.58699+0.00036
    25.01 21:000.58597+0.00021
    25.01 20:000.58857+0.00236
    25.01 19:000.5836-0.00105
    25.01 18:000.58171+0.00016
    25.01 17:000.58254-0.00024
    25.01 16:000.5851+0.00025
    25.01 15:000.59104+0.00596
    25.01 14:000.59065+0.00514
    25.01 13:000.59021+0.00171
    25.01 12:000.59497-0.00383
    25.01 11:000.59855+0.00022
    25.01 10:000.64678+0.01059
    25.01 09:000.63669-9.0E-5
    25.01 08:000.6358+3.0E-5
    25.01 07:000.64136+0.00037
    25.01 06:000.63481-0.00024
    25.01 05:000.6444+0.00096
    25.01 04:000.63114-0.01268
    25.01 03:000.65974+0.0043
    25.01 02:000.65672-0.00031
    25.01 01:000.65071-0.00484
    25.01 00:000.65632+0.00035
    24.01 23:000.65139-0.00058
    24.01 22:000.64181+0.00548
    24.01 21:000.64812-0.00017
    24.01 20:000.64763+0.0004
    24.01 19:000.64642+0.00385
    24.01 18:000.64312-0.00018
    24.01 17:000.63854-0.00507
    24.01 16:000.63816-0.00019
    24.01 15:000.62732+0.00497
    24.01 14:000.618+0.00437
    24.01 13:000.62255-0.00049
    24.01 12:000.6269+0.00459
    24.01 11:000.62376-0.00024
    24.01 10:000.63032-0.00039
    24.01 09:000.63307-0.00504
    24.01 08:000.63811+0.00025
    24.01 07:000.62773+0.00019
    24.01 06:000.62311+0.005
    24.01 05:000.63699+0.00995
    24.01 04:000.6405-0.0004
    24.01 03:000.64289+0.00589
    24.01 02:000.64308+6.0E-5
    24.01 01:000.63243+2.0E-5
    24.01 00:000.63785+0.00577
    23.01 23:000.63298+1.0E-5
    23.01 22:000.63331+2.0E-5
    23.01 21:000.62725-0.00045
    23.01 20:000.62758+0.00017
    23.01 19:000.62802+9.0E-5
    23.01 18:000.62703-9.0E-5
    23.01 17:000.63406+0.00015
    23.01 16:000.63356-0.00555
    23.01 15:000.63402+0.0052
    23.01 14:000.62941-0.00564
    23.01 13:000.64082+0.00063
    23.01 12:000.63432-1.0E-5
    23.01 11:000.65058+0.00519
    23.01 10:000.63389+0.00038
    23.01 09:000.64444-3.0E-5
    23.01 08:000.6606+0.01113
    23.01 07:000.65508+0.00555
    23.01 06:000.65529-0.00553
    23.01 05:000.66037-0.01082
    23.01 04:000.69754+0.01079
    23.01 03:000.68301+0.0108
    23.01 02:000.66611-0.00036
    23.01 01:000.65414+0.00521
    23.01 00:000.64835-1.0E-5
    22.01 23:000.64788+0.00538
    22.01 22:000.64188-0.00043
    22.01 21:000.64196+0.00012
    22.01 20:000.64507+0.00475
    22.01 19:000.63903-9.0E-5
    22.01 18:000.63105+0.00611
    22.01 17:000.62673+0.00394
    22.01 16:000.61387+0.00365
    22.01 15:000.61311+0.00145
    22.01 14:000.6145+0.00321
    22.01 13:000.61109-0.00297
    22.01 12:000.61454-0.00029
    22.01 11:000.61355-0.0007
    22.01 10:000.61775+0.00554
    22.01 09:000.61538
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.49036
    макс: 0.69754
    за месяц:
    0.64052
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.01.20200.63761+0.01079
    27.01.20200.62682+0.01171
    26.01.20200.61511+0.00946
    25.01.20200.60565-0.03277
    24.01.20200.63842-0.00498
    23.01.20200.6434+0.01614
    22.01.20200.62726+0.04074
    21.01.20200.58652+0.03086
    20.01.20200.55566-0.00899
    19.01.20200.56465-0.0115
    18.01.20200.57615-0.0112
    17.01.20200.58735+0.01965
    16.01.20200.5677-0.03458
    15.01.20200.60228+0.05816
    14.01.20200.54412+0.00821
    13.01.20200.53591+0.00194
    12.01.20200.53397+0.00088
    11.01.20200.53309+0.01494
    10.01.20200.51815-0.0106
    09.01.20200.52875-0.02798
    08.01.20200.55673-0.02702
    07.01.20200.58375+0.02504
    06.01.20200.55871-0.02216
    05.01.20200.58087-0.00677
    04.01.20200.58764+0.01835
    03.01.20200.56929+0.03744
    02.01.20200.53185+0.04149
    01.01.20200.49036-0.04185
    31.12.20190.53221-0.00815
    30.12.20190.54036-0.01054
    29.12.20190.5509
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.44926
    макс: 0.79688
    за квартал:
    0.64052
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.01.20200.63761+0.01079
    27.01.20200.62682+0.01171
    26.01.20200.61511+0.00946
    25.01.20200.60565-0.03277
    24.01.20200.63842-0.00498
    23.01.20200.6434+0.01614
    22.01.20200.62726+0.04074
    21.01.20200.58652+0.03086
    20.01.20200.55566-0.00899
    19.01.20200.56465-0.0115
    18.01.20200.57615-0.0112
    17.01.20200.58735+0.01965
    16.01.20200.5677-0.03458
    15.01.20200.60228+0.05816
    14.01.20200.54412+0.00821
    13.01.20200.53591+0.00194
    12.01.20200.53397+0.00088
    11.01.20200.53309+0.01494
    10.01.20200.51815-0.0106
    09.01.20200.52875-0.02798
    08.01.20200.55673-0.02702
    07.01.20200.58375+0.02504
    06.01.20200.55871-0.02216
    05.01.20200.58087-0.00677
    04.01.20200.58764+0.01835
    03.01.20200.56929+0.03744
    02.01.20200.53185+0.04149
    01.01.20200.49036-0.04185
    31.12.20190.53221-0.00815
    30.12.20190.54036-0.01054
    29.12.20190.5509+0.00655
    28.12.20190.54435+0.01185
    27.12.20190.5325-0.00197
    26.12.20190.53447+0.01073
    25.12.20190.52374+0.007
    24.12.20190.51674-0.0189
    23.12.20190.53564-0.01517
    22.12.20190.55081-0.00043
    21.12.20190.55124-0.01049
    20.12.20190.56173+0.01392
    19.12.20190.54781-0.00191
    18.12.20190.54972-0.02736
    17.12.20190.57708+0.01432
    16.12.20190.56276+0.01283
    15.12.20190.54993-0.03004
    14.12.20190.57997+0.04879
    13.12.20190.53118+0.02638
    12.12.20190.5048-0.01423
    11.12.20190.51903-0.01629
    10.12.20190.53532+0.00399
    09.12.20190.53133+0.00328
    08.12.20190.52805-0.02489
    07.12.20190.55294-0.01053
    06.12.20190.56347-0.06585
    05.12.20190.62932-0.02088
    04.12.20190.6502-0.01141
    03.12.20190.66161+0.05301
    02.12.20190.6086-0.07031
    01.12.20190.67891+0.05135
    30.11.20190.62756-0.10361
    29.11.20190.73117-0.06571
    28.11.20190.79688+0.19864
    27.11.20190.59824+0.10404
    26.11.20190.4942+0.04494
    25.11.20190.44926-0.01993
    24.11.20190.46919-0.00636
    23.11.20190.47555-0.01087
    22.11.20190.48642-0.02805
    21.11.20190.51447-0.02907
    20.11.20190.54354-0.00733
    19.11.20190.55087-0.03544
    18.11.20190.58631+0.01647
    17.11.20190.56984+0.01364
    16.11.20190.5562-0.01474
    15.11.20190.57094-0.00138
    14.11.20190.57232+0.01736
    13.11.20190.55496-0.01423
    12.11.20190.56919+0.00592
    11.11.20190.56327-0.00784
    10.11.20190.57111-0.01244
    09.11.20190.58355-0.02285
    08.11.20190.6064+0.04418
    07.11.20190.56222-0.00221
    05.11.20190.56443-0.01789
    04.11.20190.58232-0.00054
    03.11.20190.58286-0.009
    02.11.20190.59186-0.00888
    01.11.20190.60074+0.03779
    31.10.20190.56295

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »