Меню сайта

Курс AdEx к китайскому юаню

Обновлено: 22.10.2018 09:00:02

=
Калькулятор ADX - CNY / Обратный расчет: курс китайского юаня к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно китайского юаня, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6411
    макс: 1.8134
    за сутки:
    1.6586

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.10 09:001.6586+0.0001
    22.10 08:501.6585-0.005
    22.10 08:401.6635+0.0036
    22.10 08:301.6599+0.0047
    22.10 08:201.6552+0.0011
    22.10 08:101.6541-0.0033
    22.10 08:001.6574+0.0049
    22.10 07:501.6525-0.0039
    22.10 07:401.6564+0.0076
    22.10 07:301.6488-0.0011
    22.10 07:201.6499+0.0069
    22.10 07:101.643-0.0043
    22.10 07:001.6473+0.0043
    22.10 06:501.643+0.0019
    22.10 06:401.6411-0.0041
    22.10 06:301.6452-0.002
    22.10 06:201.6472-0.0021
    22.10 06:101.6493-0.0101
    22.10 06:001.6594+0.0003
    22.10 05:501.6591-0.0069
    22.10 05:401.666-0.0068
    22.10 05:301.6728-0.0127
    22.10 05:201.6855+0.0029
    22.10 05:101.6826-0.0067
    22.10 05:001.6893+0.0101
    22.10 04:501.6792+0.0076
    22.10 04:401.6716-0.0067
    22.10 04:301.6783-0.0002
    22.10 04:201.6785+0.0136
    22.10 04:101.6649-0.0098
    22.10 04:001.6747+0.0048
    22.10 03:501.6699+0.0054
    22.10 03:401.6645+0.0008
    22.10 03:301.6637-0.0191
    22.10 03:201.6828-0.0103
    22.10 03:101.6931-0.0082
    22.10 03:001.7013+0.0043
    22.10 02:501.697+0.0076
    22.10 02:401.6894-0.0033
    22.10 02:301.6927-0.0022
    22.10 02:201.6949+0.0101
    22.10 02:101.6848-0.0047
    22.10 02:001.6895-0.0141
    22.10 01:501.7036-0.0007
    22.10 01:401.7043-0.0025
    22.10 01:301.7068+0.0011
    22.10 01:201.7057+0.0031
    22.10 01:101.7026+0.0053
    22.10 01:001.6973-0.004
    22.10 00:501.7013-0.0098
    22.10 00:401.7111-0.0024
    22.10 00:301.7135-0.0008
    22.10 00:201.7143+0.0137
    22.10 00:101.7006+0.0078
    22.10 00:001.6928-0.002
    21.10 23:501.6948+0.0048
    21.10 23:401.69-0.0007
    21.10 23:301.6907+0.0016
    21.10 23:201.6891-0.0045
    21.10 23:101.6936+0.0059
    21.10 23:001.6877-0.0052
    21.10 22:501.6929+0.0051
    21.10 22:401.6878-0.0003
    21.10 22:301.6881-0.0061
    21.10 22:201.6942-0.0009
    21.10 22:101.6951+0.0008
    21.10 22:001.6943+0.0027
    21.10 21:501.6916-0.0019
    21.10 21:401.6935-0.0012
    21.10 21:301.6947-0.0091
    21.10 21:201.7038+0.0071
    21.10 21:101.6967+0.004
    21.10 21:001.6927-0.004
    21.10 20:501.6967-0.0015
    21.10 20:401.6982+0.001
    21.10 20:301.6972-0.0054
    21.10 20:201.7026+0.0002
    21.10 20:101.7024+0.0022
    21.10 20:001.7002-0.0078
    21.10 19:501.708+0.0068
    21.10 19:401.7012-
    21.10 19:301.7012+0.001
    21.10 19:201.7002-0.0086
    21.10 19:101.7088+0.0023
    21.10 19:001.7065+0.0033
    21.10 18:501.7032-0.0014
    21.10 18:401.7046+0.0086
    21.10 18:301.696-0.0024
    21.10 18:201.6984-0.0056
    21.10 18:101.704+0.0014
    21.10 18:001.7026+0.0014
    21.10 17:501.7012-0.0086
    21.10 17:401.7098+0.004
    21.10 17:301.7058-0.0004
    21.10 17:201.7062-0.0096
    21.10 17:101.7158-0.0016
    21.10 17:001.7174-0.0143
    21.10 16:501.7317-0.0025
    21.10 16:401.7342+0.0019
    21.10 16:301.7323-0.0072
    21.10 16:201.7395-0.0066
    21.10 16:101.7461+0.0005
    21.10 16:001.7456+0.001
    21.10 15:501.7446-0.0121
    21.10 15:401.7567-0.0066
    21.10 15:301.7633+0.0055
    21.10 15:201.7578+0.0026
    21.10 15:101.7552-0.008
    21.10 15:001.7632+0.0199
    21.10 14:501.7433-0.0023
    21.10 14:401.7456-0.011
    21.10 14:301.7566+0.0061
    21.10 14:201.7505+0.0013
    21.10 14:101.7492-0.0112
    21.10 14:001.7604-0.0048
    21.10 13:501.7652-0.01
    21.10 13:401.7752+0.0038
    21.10 13:301.7714+0.0129
    21.10 13:201.7585+0.0087
    21.10 13:101.7498-0.0213
    21.10 13:001.7711-0.0033
    21.10 12:501.7744-0.0038
    21.10 12:401.7782+0.0016
    21.10 12:301.7766+0.0063
    21.10 12:201.7703-0.0126
    21.10 12:101.7829-0.0042
    21.10 12:001.7871+0.0062
    21.10 11:501.7809+0.0064
    21.10 11:401.7745-0.0032
    21.10 11:301.7777-0.0033
    21.10 11:201.781-0.0011
    21.10 11:101.7821-0.0056
    21.10 11:001.7877-0.0088
    21.10 10:501.7965+0.0006
    21.10 10:401.7959-0.0056
    21.10 10:301.8015+0.0089
    21.10 10:201.7926-0.0037
    21.10 10:101.7963-0.0102
    21.10 10:001.8065+0.0002
    21.10 09:501.8063-0.0021
    21.10 09:401.8084-0.005
    21.10 09:301.8134+0.0046
    21.10 09:201.8088-0.002
    21.10 09:101.8108
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3795
    макс: 1.8541
    за неделю:
    1.6586

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.10 09:001.6586-0.0033
    22.10 08:001.6574-0.0043
    22.10 07:001.6473-0.0101
    22.10 06:001.6594-0.0067
    22.10 05:001.6893-0.0098
    22.10 04:001.6747-0.0082
    22.10 03:001.7013-0.0047
    22.10 02:001.6895+0.0053
    22.10 01:001.6973+0.0078
    22.10 00:001.6928+0.0059
    21.10 23:001.6877+0.0008
    21.10 22:001.6943+0.004
    21.10 21:001.6927+0.0022
    21.10 20:001.7002+0.0023
    21.10 19:001.7065+0.0014
    21.10 18:001.7026-0.0016
    21.10 17:001.7174+0.0005
    21.10 16:001.7456-0.008
    21.10 15:001.7632-0.0112
    21.10 14:001.7604-0.0213
    21.10 13:001.7711-0.0042
    21.10 12:001.7871-0.0056
    21.10 11:001.7877-0.0102
    21.10 10:001.8065+0.0038
    21.10 09:001.807-0.0007
    21.10 08:001.8122-0.005
    21.10 07:001.8224-0.0123
    21.10 06:001.8232-0.0138
    21.10 05:001.8479+0.0253
    21.10 04:001.8541+0.018
    21.10 03:001.7912+0.0173
    21.10 02:001.768-0.0089
    21.10 01:001.7797+0.0028
    21.10 00:001.7612+0.0153
    20.10 23:001.7775+0.006
    20.10 22:001.7531+0.0005
    20.10 21:001.7519-0.0036
    20.10 20:001.7498-0.0066
    20.10 19:001.7381-0.0003
    20.10 18:001.7831-0.01
    20.10 17:001.7805-0.0127
    20.10 16:001.7947-0.0332
    20.10 15:001.8091-0.0213
    20.10 14:001.7935-0.0055
    20.10 13:001.8392+0.0019
    20.10 12:001.8485+0.0027
    20.10 11:001.8417+0.0373
    20.10 10:001.7958-0.0382
    20.10 09:001.8426-0.0016
    20.10 08:001.8538+0.028
    20.10 07:001.7996+0.0149
    20.10 06:001.6507+0.0283
    20.10 05:001.6223+0.0026
    20.10 04:001.579-0.0138
    20.10 03:001.6311-0.0371
    20.10 02:001.6449+0.0387
    20.10 01:001.5773+0.002
    20.10 00:001.5123+0.0019
    19.10 23:001.5032-0.0019
    19.10 22:001.5132-0.0023
    19.10 21:001.5109+0.0054
    19.10 20:001.4997-
    19.10 19:001.5043-0.0029
    19.10 18:001.4974+0.0021
    19.10 17:001.4775-0.0078
    19.10 16:001.4747+0.0028
    19.10 15:001.4718-0.0046
    19.10 14:001.4792-0.0068
    19.10 13:001.4604+0.0007
    19.10 12:001.465-0.0008
    19.10 10:001.4646-0.0019
    19.10 09:001.4687-0.0133
    19.10 08:001.4804-0.0049
    19.10 07:001.4775-0.0086
    19.10 06:001.4826-0.0046
    19.10 05:001.4826+0.0081
    19.10 03:001.4895+0.0031
    19.10 02:001.4636-0.0023
    19.10 01:001.4669+0.001
    19.10 00:001.4776-0.0053
    18.10 23:001.4744-0.0009
    18.10 22:001.4718-0.0078
    18.10 21:001.4718-0.0028
    18.10 20:001.4848+0.0027
    18.10 19:001.4882-0.0086
    18.10 18:001.5201-0.0073
    18.10 17:001.5033-0.0001
    18.10 16:001.5058+0.0067
    18.10 15:001.4952-0.0009
    18.10 14:001.4975+0.0044
    18.10 13:001.5002-0.0004
    18.10 12:001.4985-0.0051
    18.10 11:001.5122+0.0031
    18.10 10:001.5053+0.0012
    18.10 09:001.5047-0.015
    18.10 08:001.5447-0.0053
    18.10 07:001.5368+0.0048
    18.10 06:001.4981+0.003
    18.10 05:001.4986-0.0009
    18.10 04:001.4981-0.0012
    18.10 03:001.4949-0.0069
    18.10 02:001.4981+0.0037
    18.10 01:001.4919-0.0006
    18.10 00:001.4872-0.0018
    17.10 23:001.486+0.0011
    17.10 22:001.4978-0.0012
    17.10 21:001.5085+0.0002
    17.10 20:001.4999+0.0057
    17.10 19:001.4967+0.0008
    17.10 18:001.5025-0.0026
    17.10 17:001.5027+0.0069
    17.10 16:001.495-0.0034
    17.10 15:001.4835+0.0178
    17.10 14:001.4615-0.0119
    17.10 13:001.4682-0.0185
    17.10 12:001.4941+0.0044
    17.10 11:001.4991+0.0159
    17.10 10:001.4823-0.001
    17.10 09:001.4646+0.0073
    17.10 08:001.4716+0.0004
    17.10 07:001.4682-0.0026
    17.10 06:001.4676-0.0024
    17.10 05:001.4685-0.009
    17.10 04:001.4874-0.0055
    17.10 03:001.5158-0.0015
    17.10 02:001.4956-0.0012
    17.10 01:001.4976-0.0014
    17.10 00:001.545+0.0034
    16.10 23:001.5592+0.0019
    16.10 22:001.5308-0.0019
    16.10 21:001.5513+0.0073
    16.10 20:001.5214-0.011
    16.10 19:001.5428+0.0138
    16.10 18:001.5359+0.0108
    16.10 17:001.4893-0.004
    16.10 16:001.5012-0.0085
    16.10 15:001.5121+0.0039
    16.10 14:001.5146+0.002
    16.10 13:001.5321+0.0033
    16.10 12:001.5093-0.0091
    16.10 11:001.5218-0.0011
    16.10 10:001.5123+0.0044
    16.10 09:001.5091+0.0113
    16.10 08:001.5108+0.0004
    16.10 07:001.4353+0.0017
    16.10 06:001.4378+0.0139
    16.10 05:001.4176+0.0014
    16.10 04:001.4049+0.0015
    16.10 03:001.4027+0.0011
    16.10 02:001.3909-0.0011
    16.10 01:001.3795-0.0031
    16.10 00:001.3869-0.0012
    15.10 23:001.3796-0.0024
    15.10 22:001.391-0.0011
    15.10 21:001.4038+0.001
    15.10 20:001.4062+0.0035
    15.10 19:001.4022-0.0032
    15.10 18:001.398-0.0027
    15.10 17:001.4019-0.0051
    15.10 16:001.4114+0.0031
    15.10 15:001.4053-0.0044
    15.10 14:001.4136+0.0063
    15.10 13:001.4001-0.0011
    15.10 12:001.4063+0.0032
    15.10 11:001.3827-0.0768
    15.10 10:001.4551
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.3049
    макс: 1.8541
    за месяц:
    1.6586
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.10.20181.7536-0.0141
    20.10.20181.7677+0.2724
    19.10.20181.4953-0.0015
    18.10.20181.4968+0.0102
    17.10.20181.4866-0.0155
    16.10.20181.5021+0.1118
    15.10.20181.3903-0.0192
    14.10.20181.4095+0.0162
    13.10.20181.3933+0.0398
    12.10.20181.3535-0.0706
    11.10.20181.4241-0.1105
    10.10.20181.5346+0.082
    09.10.20181.4526-0.0109
    08.10.20181.4635+0.0839
    07.10.20181.3796-0.011
    06.10.20181.3906-0.0056
    05.10.20181.3962+0.0496
    04.10.20181.3466+0.0187
    03.10.20181.3279-0.0583
    02.10.20181.3862+0.0011
    01.10.20181.3851-0.0313
    30.09.20181.4164+0.0498
    29.09.20181.3666-0.0067
    28.09.20181.3733+0.0155
    27.09.20181.3578+0.0108
    26.09.20181.347+0.0264
    25.09.20181.3206+0.0004
    24.09.20181.3202-0.0457
    23.09.20181.3659+0.0364
    22.09.20181.3295+0.0246
    21.09.20181.3049
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.0427
    макс: 3.4168
    за квартал:
    1.6586
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.10.20181.7536-0.0141
    20.10.20181.7677+0.2724
    19.10.20181.4953-0.0015
    18.10.20181.4968+0.0102
    17.10.20181.4866-0.0155
    16.10.20181.5021+0.1118
    15.10.20181.3903-0.0192
    14.10.20181.4095+0.0162
    13.10.20181.3933+0.0398
    12.10.20181.3535-0.0706
    11.10.20181.4241-0.1105
    10.10.20181.5346+0.082
    09.10.20181.4526-0.0109
    08.10.20181.4635+0.0839
    07.10.20181.3796-0.011
    06.10.20181.3906-0.0056
    05.10.20181.3962+0.0496
    04.10.20181.3466+0.0187
    03.10.20181.3279-0.0583
    02.10.20181.3862+0.0011
    01.10.20181.3851-0.0313
    30.09.20181.4164+0.0498
    29.09.20181.3666-0.0067
    28.09.20181.3733+0.0155
    27.09.20181.3578+0.0108
    26.09.20181.347+0.0264
    25.09.20181.3206+0.0004
    24.09.20181.3202-0.0457
    23.09.20181.3659+0.0364
    22.09.20181.3295+0.0246
    21.09.20181.3049+0.1099
    20.09.20181.195-0.015
    19.09.20181.21+0.0033
    18.09.20181.2067-0.0646
    17.09.20181.2713+0.0131
    16.09.20181.2582+0.1067
    15.09.20181.1515+0.0076
    14.09.20181.1439+0.0355
    13.09.20181.1084+0.0657
    12.09.20181.0427-0.0816
    11.09.20181.1243-0.0528
    10.09.20181.1771+0.0323
    09.09.20181.1448+0.0003
    08.09.20181.1445-0.0165
    07.09.20181.161+0.026
    06.09.20181.135-0.2427
    05.09.20181.3777-0.1293
    04.09.20181.507+0.0211
    03.09.20181.4859-0.0119
    02.09.20181.4978-0.0076
    01.09.20181.5054+0.0858
    31.08.20181.4196+0.0419
    30.08.20181.3777-0.0345
    29.08.20181.4122-0.0113
    28.08.20181.4235+0.1172
    27.08.20181.3063+0.0302
    26.08.20181.2761+0.0108
    25.08.20181.2653+0.0223
    24.08.20181.243+0.058
    23.08.20181.185-0.0359
    22.08.20181.2209+0.0044
    21.08.20181.2165-0.038
    20.08.20181.2545-0.0042
    19.08.20181.2587-0.0398
    18.08.20181.2985+0.007
    17.08.20181.2915+0.1039
    16.08.20181.1876-0.0397
    15.08.20181.2273+0.1335
    14.08.20181.0938-0.2603
    13.08.20181.3541-0.088
    12.08.20181.4421-0.0145
    11.08.20181.4566-0.1701
    10.08.20181.6267-0.0149
    09.08.20181.6416-0.0612
    08.08.20181.7028-0.2826
    07.08.20181.9854-0.0988
    06.08.20182.0842+0.0943
    05.08.20181.9899-0.0362
    04.08.20182.0261-0.0908
    03.08.20182.1169-0.0583
    02.08.20182.1752-0.0148
    01.08.20182.19-0.2596
    31.07.20182.4496-0.2439
    30.07.20182.6935-0.0863
    29.07.20182.7798+0.1051
    28.07.20182.6747-0.0331
    27.07.20182.7078-0.1906
    26.07.20182.8984-0.0522
    25.07.20182.9506-0.4662
    24.07.20183.4168+0.2354
    23.07.20183.1814

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »