Меню сайта

Курс AdEx к китайскому юаню

Обновлено: 19.08.2018 10:20:01

=
Калькулятор ADX - CNY / Обратный расчет: курс китайского юаня к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно китайского юаня, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1831
    макс: 1.3389
    за сутки:
    1.2498

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 10:201.2498+0.0116
    19.08 10:101.2382-0.0062
    19.08 10:001.2444-0.0022
    19.08 09:501.2466+0.0007
    19.08 09:401.2459-0.0021
    19.08 09:301.248+0.0007
    19.08 09:201.2473+0.0042
    19.08 09:101.2431+0.0025
    19.08 09:001.2406-0.0011
    19.08 08:501.2417+0.0064
    19.08 08:401.2353+0.0051
    19.08 08:301.2302-0.0031
    19.08 08:201.2333+0.0071
    19.08 08:101.2262+0.0028
    19.08 08:001.2234+0.0066
    19.08 07:501.2168-0.0036
    19.08 07:401.2204+0.0038
    19.08 07:301.2166-0.0013
    19.08 07:201.2179-0.002
    19.08 07:101.2199-0.0024
    19.08 07:001.2223+0.002
    19.08 06:501.2203+0.0005
    19.08 06:401.2198-0.0041
    19.08 06:301.2239+0.0003
    19.08 06:201.2236-0.0013
    19.08 06:101.2249+0.0011
    19.08 06:001.2238-0.0025
    19.08 05:501.2263+0.0047
    19.08 05:401.2216-0.0012
    19.08 05:301.2228+0.0015
    19.08 05:201.2213-0.0004
    19.08 05:101.2217-0.0059
    19.08 05:001.2276-0.0039
    19.08 04:501.2315+0.0008
    19.08 04:401.2307+0.0005
    19.08 04:301.2302+0.0059
    19.08 04:201.2243+0.0061
    19.08 04:101.2182+0.0072
    19.08 04:001.211-0.0042
    19.08 03:501.2152+0.0017
    19.08 03:401.2135+0.002
    19.08 03:301.2115-0.0016
    19.08 03:201.2131-0.0029
    19.08 03:101.216-0.0079
    19.08 03:001.2239+0.0007
    19.08 02:501.2232-0.0063
    19.08 02:401.2295-0.0055
    19.08 02:301.235+0.0046
    19.08 02:201.2304-0.0051
    19.08 02:101.2355+0.009
    19.08 02:001.2265-0.0039
    19.08 01:501.2304+0.002
    19.08 01:401.2284-0.0105
    19.08 01:301.2389+0.0001
    19.08 01:201.2388+0.0128
    19.08 01:101.226-0.0035
    19.08 01:001.2295+0.0023
    19.08 00:501.2272+0.0079
    19.08 00:401.2193+0.0009
    19.08 00:301.2184+0.0027
    19.08 00:201.2157-0.0005
    19.08 00:101.2162+0.0064
    19.08 00:001.2098+0.0033
    18.08 23:501.2065+0.004
    18.08 23:401.2025-0.0024
    18.08 23:301.2049-0.0019
    18.08 23:201.2068-0.0004
    18.08 23:101.2072-0.0009
    18.08 23:001.2081-
    18.08 22:501.2081-0.0099
    18.08 22:401.218+0.0014
    18.08 22:301.2166-0.0012
    18.08 22:201.2178+0.0061
    18.08 22:101.2117+0.005
    18.08 22:001.2067+0.0042
    18.08 21:501.2025-0.0078
    18.08 21:401.2103-0.0059
    18.08 21:301.2162+0.0151
    18.08 21:201.2011+0.0049
    18.08 21:101.1962+0.0068
    18.08 21:001.1894-0.0038
    18.08 20:501.1932-0.0033
    18.08 20:401.1965+0.0078
    18.08 20:301.1887-0.0004
    18.08 20:201.1891-0.0009
    18.08 20:101.19-0.0029
    18.08 20:001.1929-0.0036
    18.08 19:501.1965+0.0134
    18.08 19:401.1831-0.0262
    18.08 19:301.2093-0.0089
    18.08 19:201.2182-0.0002
    18.08 19:101.2184+0.0025
    18.08 19:001.2159-0.002
    18.08 18:501.2179-0.0021
    18.08 18:401.22+0.001
    18.08 18:301.219-0.0009
    18.08 18:201.2199-
    18.08 18:101.2199-0.0414
    18.08 18:001.2613-0.0032
    18.08 17:501.2645-0.0007
    18.08 17:401.2652-0.0008
    18.08 17:301.266+0.005
    18.08 17:201.261-0.0004
    18.08 17:101.2614-0.0041
    18.08 17:001.2655-0.0051
    18.08 16:501.2706-0.0089
    18.08 16:401.2795-0.0099
    18.08 16:301.2894+0.0171
    18.08 16:201.2723-0.0316
    18.08 16:101.3039-0.015
    18.08 16:001.3189-0.0072
    18.08 15:501.3261-0.0046
    18.08 15:401.3307-0.0032
    18.08 15:301.3339+0.0029
    18.08 15:201.331+0.0016
    18.08 15:101.3294-0.0026
    18.08 15:001.332-0.0069
    18.08 14:501.3389+0.0026
    18.08 14:401.3363+0.0002
    18.08 14:301.3361+0.0025
    18.08 14:201.3336+0.0003
    18.08 14:101.3333+0.0045
    18.08 14:001.3288-0.0005
    18.08 13:501.3293+0.0054
    18.08 13:401.3239+0.0014
    18.08 13:301.3225-0.0023
    18.08 13:201.3248+0.0018
    18.08 13:101.323-0.0004
    18.08 13:001.3234+0.0038
    18.08 12:501.3196-0.0048
    18.08 12:401.3244-0.0135
    18.08 12:301.3379+0.0077
    18.08 12:201.3302-0.0037
    18.08 12:101.3339+0.0037
    18.08 12:001.3302+0.0003
    18.08 11:501.3299+0.0063
    18.08 11:401.3236+0.0042
    18.08 11:301.3194+0.0047
    18.08 11:201.3147+0.0027
    18.08 11:101.312+0.0054
    18.08 11:001.3066-0.0046
    18.08 10:501.3112-0.0075
    18.08 10:401.3187+0.0003
    18.08 10:301.3184+0.0065
    18.08 10:201.3119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0542
    макс: 1.4652
    за неделю:
    1.2498

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0062
    19.08 10:001.2444+0.0025
    19.08 09:001.2406+0.0028
    19.08 08:001.2234-0.0024
    19.08 07:001.2223+0.0011
    19.08 06:001.2238-0.0059
    19.08 05:001.2276+0.0072
    19.08 04:001.211-0.0079
    19.08 03:001.2239+0.009
    19.08 02:001.2265-0.0035
    19.08 01:001.2295+0.0064
    19.08 00:001.2098-0.0009
    18.08 23:001.2081+0.005
    18.08 22:001.2067+0.0068
    18.08 21:001.1894-0.0029
    18.08 20:001.1929+0.0025
    18.08 19:001.2159-0.0414
    18.08 18:001.2613-0.0041
    18.08 17:001.2655-0.015
    18.08 16:001.3189-0.0026
    18.08 15:001.332+0.0045
    18.08 14:001.3288-0.0004
    18.08 13:001.3234+0.0037
    18.08 12:001.3302+0.0054
    18.08 11:001.3066-0.0291
    18.08 10:001.3535-0.0036
    18.08 09:001.3691-0.0003
    18.08 08:001.3649+0.0001
    18.08 07:001.3729-0.0155
    18.08 06:001.3774-0.0017
    18.08 05:001.3922+0.0082
    18.08 04:001.4444-0.0168
    18.08 03:001.4278+0.0037
    18.08 02:001.4183-0.0062
    18.08 01:001.3868-0.0019
    18.08 00:001.3686+0.0028
    17.08 23:001.3581+0.0088
    17.08 22:001.3683-0.0077
    17.08 21:001.3554+0.0038
    17.08 20:001.3341-0.0003
    17.08 19:001.2836+0.0054
    17.08 18:001.2709+0.0003
    17.08 17:001.2792+0.0013
    17.08 16:001.2698-0.0039
    17.08 15:001.2679+0.0003
    17.08 14:001.2709-0.0025
    17.08 13:001.2794+0.0055
    17.08 12:001.2802+0.0111
    17.08 11:001.2647+0.0056
    17.08 10:001.264-0.0142
    17.08 09:001.2748+0.0134
    17.08 08:001.2713+0.0073
    17.08 07:001.2275-0.0009
    17.08 06:001.2405-0.0118
    17.08 05:001.2164+0.0184
    17.08 04:001.1821+0.0053
    17.08 03:001.1633+0.0022
    17.08 02:001.1549-0.001
    17.08 01:001.1494-0.0154
    17.08 00:001.162+0.0051
    16.08 23:001.1708+0.0033
    16.08 22:001.1698-0.0059
    16.08 21:001.1775-0.0031
    16.08 20:001.1666-0.0017
    16.08 19:001.1725-0.0006
    16.08 18:001.1562-0.0024
    16.08 17:001.1856-0.0063
    16.08 16:001.185+0.0065
    16.08 15:001.2138-0.0028
    16.08 14:001.225-0.0018
    16.08 13:001.2168+0.0014
    16.08 12:001.2097-0.0019
    16.08 11:001.2108+0.0013
    16.08 10:001.185+0.0015
    16.08 09:001.1912-0.0004
    16.08 08:001.1974-0.0034
    16.08 07:001.2097+0.0026
    16.08 06:001.2163-0.0014
    16.08 05:001.2222-0.0042
    16.08 04:001.2186-0.0025
    16.08 03:001.2142-0.002
    16.08 02:001.2442+0.0029
    16.08 01:001.2403-
    16.08 00:001.2301-0.0313
    15.08 23:001.2558-0.0006
    15.08 22:001.2921+0.0143
    15.08 21:001.2802+0.0013
    15.08 20:001.2947-0.0062
    15.08 19:001.2862+0.0054
    15.08 18:001.2642+0.0019
    15.08 17:001.2606+0.0045
    15.08 16:001.2432-0.0029
    15.08 15:001.2395-0.0023
    15.08 14:001.2286+0.0094
    15.08 13:001.2312-0.0054
    15.08 12:001.232-0.0073
    15.08 11:001.2324+0.0034
    15.08 10:001.2015-0.0002
    15.08 09:001.1639+0.0017
    15.08 08:001.1688-0.0009
    15.08 07:001.1555-0.0066
    15.08 06:001.1678+0.012
    15.08 05:001.1492+0.0141
    15.08 04:001.1367+0.0086
    15.08 03:001.1287-0.0021
    15.08 02:001.0885+0.0006
    15.08 01:001.0821+0.0045
    15.08 00:001.0667-0.0078
    14.08 23:001.0774+0.0001
    14.08 22:001.0711-0.0119
    14.08 21:001.0634-0.0015
    14.08 20:001.0566-0.0061
    14.08 19:001.0841+0.0053
    14.08 18:001.0542-0.0034
    14.08 17:001.0982-0.0022
    14.08 16:001.1081-0.003
    14.08 15:001.0883+0.0011
    14.08 14:001.0958+0.0022
    14.08 13:001.1051-0.0076
    14.08 12:001.1046-0.0038
    14.08 11:001.1077+0.0033
    14.08 10:001.0883-0.0146
    14.08 09:001.1046-0.0017
    14.08 08:001.1098-0.0011
    14.08 07:001.1121-0.0128
    14.08 06:001.0924-0.0235
    14.08 05:001.1055-0.0053
    14.08 04:001.1523-0.0016
    14.08 03:001.2088-0.0004
    14.08 02:001.2163-0.0233
    14.08 01:001.2619-0.0024
    14.08 00:001.2783-0.0079
    13.08 23:001.2742-0.0027
    13.08 22:001.2924-0.0069
    13.08 21:001.2952+0.0011
    13.08 20:001.3144+0.01
    13.08 19:001.3244-0.0044
    13.08 18:001.3723+0.0024
    13.08 17:001.3767+0.0037
    13.08 16:001.3953+0.005
    13.08 15:001.3961+0.0001
    13.08 14:001.4023-0.0003
    13.08 13:001.3998+0.0038
    13.08 12:001.397-0.002
    13.08 11:001.3933+0.0008
    13.08 10:001.4042-0.0001
    13.08 09:001.3872+0.0025
    13.08 08:001.3944+0.0035
    13.08 07:001.396+0.0006
    13.08 06:001.3992-0.0029
    13.08 05:001.3963-0.0001
    13.08 04:001.394+0.0137
    13.08 03:001.3855-0.002
    13.08 02:001.3941+0.0008
    13.08 01:001.4004-0.0041
    13.08 00:001.4255-0.006
    12.08 23:001.4314+0.0033
    12.08 22:001.4366+0.0075
    12.08 21:001.4386-0.0011
    12.08 20:001.4493+0.0012
    12.08 19:001.4507-0.0006
    12.08 18:001.4508+0.0054
    12.08 17:001.4443-0.0012
    12.08 16:001.444-0.0014
    12.08 15:001.4652-0.0005
    12.08 14:001.4605-0.0001
    12.08 13:001.4592-0.0042
    12.08 12:001.4556-0.0021
    12.08 11:001.4632
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.0542
    макс: 3.4168
    за месяц:
    1.2498
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20181.2985+0.007
    17.08.20181.2915+0.1039
    16.08.20181.1876-0.0397
    15.08.20181.2273+0.1335
    14.08.20181.0938-0.2603
    13.08.20181.3541-0.088
    12.08.20181.4421-0.0145
    11.08.20181.4566-0.1701
    10.08.20181.6267-0.0149
    09.08.20181.6416-0.0612
    08.08.20181.7028-0.2826
    07.08.20181.9854-0.0988
    06.08.20182.0842+0.0943
    05.08.20181.9899-0.0362
    04.08.20182.0261-0.0908
    03.08.20182.1169-0.0583
    02.08.20182.1752-0.0148
    01.08.20182.19-0.2596
    31.07.20182.4496-0.2439
    30.07.20182.6935-0.0863
    29.07.20182.7798+0.1051
    28.07.20182.6747-0.0331
    27.07.20182.7078-0.1906
    26.07.20182.8984-0.0522
    25.07.20182.9506-0.4662
    24.07.20183.4168+0.2354
    23.07.20183.1814+0.5793
    22.07.20182.6021+0.0208
    21.07.20182.5813-0.1086
    20.07.20182.6899-0.1942
    19.07.20182.8841
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.0542
    макс: 5.0505
    за квартал:
    1.2498
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20181.2985+0.007
    17.08.20181.2915+0.1039
    16.08.20181.1876-0.0397
    15.08.20181.2273+0.1335
    14.08.20181.0938-0.2603
    13.08.20181.3541-0.088
    12.08.20181.4421-0.0145
    11.08.20181.4566-0.1701
    10.08.20181.6267-0.0149
    09.08.20181.6416-0.0612
    08.08.20181.7028-0.2826
    07.08.20181.9854-0.0988
    06.08.20182.0842+0.0943
    05.08.20181.9899-0.0362
    04.08.20182.0261-0.0908
    03.08.20182.1169-0.0583
    02.08.20182.1752-0.0148
    01.08.20182.19-0.2596
    31.07.20182.4496-0.2439
    30.07.20182.6935-0.0863
    29.07.20182.7798+0.1051
    28.07.20182.6747-0.0331
    27.07.20182.7078-0.1906
    26.07.20182.8984-0.0522
    25.07.20182.9506-0.4662
    24.07.20183.4168+0.2354
    23.07.20183.1814+0.5793
    22.07.20182.6021+0.0208
    21.07.20182.5813-0.1086
    20.07.20182.6899-0.1942
    19.07.20182.8841-0.0541
    18.07.20182.9382+0.289
    17.07.20182.6492+0.128
    16.07.20182.5212+0.1089
    15.07.20182.4123+0.0523
    14.07.20182.36-0.0378
    13.07.20182.3978+0.0125
    12.07.20182.3853-0.1193
    11.07.20182.5046+0.0079
    10.07.20182.4967-0.072
    09.07.20182.5687-0.1188
    08.07.20182.6875+0.1189
    07.07.20182.5686-0.1407
    06.07.20182.7093-0.1392
    05.07.20182.8485+0.042
    04.07.20182.8065-0.0391
    03.07.20182.8456+0.1392
    02.07.20182.7064+0.1315
    01.07.20182.5749-0.0282
    30.06.20182.6031+0.3265
    29.06.20182.2766-0.2842
    28.06.20182.5608+0.2093
    27.06.20182.3515+0.023
    26.06.20182.3285+0.0619
    25.06.20182.2666+0.1406
    24.06.20182.126-0.1579
    23.06.20182.2839-0.2155
    22.06.20182.4994-0.2484
    21.06.20182.7478-0.0456
    20.06.20182.7934-0.0159
    19.06.20182.8093+0.0785
    18.06.20182.7308+0.0015
    17.06.20182.7293+0.1217
    16.06.20182.6076+0.0171
    15.06.20182.5905+0.0246
    14.06.20182.5659+0.03
    13.06.20182.5359-0.4235
    12.06.20182.9594+0.0562
    11.06.20182.9032-0.2864
    10.06.20183.1896-0.4307
    09.06.20183.6203-0.0624
    08.06.20183.6827-0.1705
    07.06.20183.8532-0.0739
    06.06.20183.9271+0.0074
    05.06.20183.9197-0.1165
    04.06.20184.0362-0.1267
    03.06.20184.1629+0.091
    02.06.20184.0719+0.1144
    01.06.20183.9575+0.0181
    31.05.20183.9394+0.0328
    30.05.20183.9066+0.0652
    29.05.20183.8414-0.044
    28.05.20183.8854-0.0325
    27.05.20183.9179-0.223
    26.05.20184.1409+0.0114
    25.05.20184.1295+0.0663
    24.05.20184.0632-0.1987
    23.05.20184.2619-0.5184
    22.05.20184.7803-0.2385
    21.05.20185.0188-0.0317
    20.05.20185.0505

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »