Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к китайскому юаню

Обновлено: 19.09.2020 11:10:01

=
Калькулятор ADX - CNY / Обратный расчет: курс китайского юаня к AdEx
AdEx
Оценить!
0
10010

Графики

Динамика изменения курса adex относительно китайского юаня, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0517
    макс: 1.0877
    за сутки:
    1.0627

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.09 11:101.0627-0.014
    19.09 05:401.0767-0.0001
    19.09 05:201.0768-0.0001
    19.09 05:101.0769+0.0007
    19.09 05:001.0762+0.0035
    19.09 04:401.0727-0.0121
    19.09 03:501.0848-0.0008
    19.09 03:401.0856-0.0005
    19.09 03:301.0861-0.0016
    19.09 03:201.0877+0.0058
    19.09 02:501.0819+0.0028
    19.09 02:401.0791-0.0024
    19.09 02:301.0815+0.0018
    19.09 02:201.0797+0.0001
    19.09 02:101.0796-0.0053
    19.09 02:001.0849+0.0025
    19.09 01:501.0824+0.0015
    19.09 01:401.0809+0.0065
    19.09 01:301.0744-0.0106
    19.09 01:201.085-0.0005
    19.09 01:101.0855-0.0002
    19.09 01:001.0857+0.0013
    19.09 00:501.0844-0.0025
    19.09 00:401.0869+0.0028
    19.09 00:301.0841-0.0029
    19.09 00:201.087-0.0001
    19.09 00:101.0871+0.0005
    19.09 00:001.0866-
    18.09 23:501.0866+0.0043
    18.09 23:401.0823-0.004
    18.09 23:301.0863+0.0043
    18.09 23:201.082-0.0033
    18.09 23:101.0853+0.0022
    18.09 23:001.0831+0.0035
    18.09 22:501.0796+0.0003
    18.09 22:401.0793-0.0017
    18.09 22:301.081+0.0006
    18.09 22:201.0804+0.0058
    18.09 22:101.0746+0.0068
    18.09 22:001.0678+0.0039
    18.09 21:501.0639+0.0009
    18.09 21:401.063+0.0045
    18.09 21:301.0585+0.0003
    18.09 21:101.0582+0.0065
    18.09 20:501.0517-0.0119
    18.09 20:401.0636-0.0059
    18.09 20:301.0695-0.0011
    18.09 20:201.0706-0.0011
    18.09 20:101.0717-0.0027
    18.09 20:001.0744+0.0149
    18.09 19:501.0595-0.0005
    18.09 19:401.06+0.0025
    18.09 18:301.0575-0.0122
    18.09 18:201.0697-0.0019
    18.09 18:101.0716+0.0007
    18.09 18:001.0709+0.0007
    18.09 17:501.0702-0.002
    18.09 17:401.0722+0.006
    18.09 17:301.0662+0.0017
    18.09 17:201.0645-0.008
    18.09 17:101.0725-0.0018
    18.09 17:001.0743-0.0037
    18.09 16:501.078-0.0051
    18.09 16:401.0831+0.0078
    18.09 16:301.0753-0.0028
    18.09 16:201.0781-0.003
    18.09 16:101.0811+0.0023
    18.09 16:001.0788+0.002
    18.09 15:501.0768+0.0033
    18.09 15:401.0735-0.001
    18.09 15:201.0745+0.0007
    18.09 15:101.0738+0.006
    18.09 14:301.0678-0.0022
    18.09 14:201.07-0.0011
    18.09 14:101.0711+0.0001
    18.09 14:001.071-0.0127
    18.09 13:501.0837+0.0023
    18.09 13:401.0814+0.0012
    18.09 13:301.0802-0.0029
    18.09 13:201.0831+0.0004
    18.09 13:101.0827+0.0122
    18.09 12:101.0705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.9887
    макс: 1.3082
    за неделю:
    1.0627

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0007
    19.09 05:001.0762-0.0053
    19.09 02:001.0849-0.0002
    19.09 01:001.0857+0.0005
    19.09 00:001.0866+0.0022
    18.09 23:001.0831+0.0068
    18.09 22:001.0678-0.0027
    18.09 20:001.0744+0.0007
    18.09 18:001.0709-0.0018
    18.09 17:001.0743+0.0023
    18.09 16:001.0788+0.0001
    18.09 14:001.071+0.0052
    18.09 05:001.0384+0.0003
    18.09 04:001.0589-0.0057
    18.09 03:001.0742+0.0019
    18.09 02:001.0808+0.0009
    18.09 01:001.0762-0.0086
    18.09 00:001.0843+0.0003
    17.09 23:001.0663+0.0001
    17.09 22:001.0574+0.0007
    17.09 21:001.0492+0.0003
    17.09 20:001.042-0.0031
    17.09 19:001.0476+0.0026
    17.09 18:001.0371-0.0046
    17.09 16:001.0237-0.0023
    17.09 15:001.0333-0.0018
    17.09 13:001.032-0.0035
    17.09 12:001.0402-
    17.09 11:001.0426+0.0093
    17.09 10:001.0332+0.002
    17.09 09:001.0564-0.0005
    17.09 08:001.0578-0.0064
    17.09 07:001.0465+0.0003
    17.09 06:001.0511+0.003
    17.09 05:001.0397-0.0158
    17.09 04:001.0673-0.0081
    17.09 03:001.0321+0.0013
    17.09 02:001.0346+0.0046
    17.09 01:001.0299+0.0011
    17.09 00:001.0291+0.0003
    16.09 23:001.0174-0.0016
    16.09 22:001.0216-0.0006
    16.09 21:001.0105-0.0027
    16.09 20:001.0213+0.001
    16.09 19:001.0269-0.0001
    16.09 18:001.0081-0.0031
    16.09 17:001.0087+0.0024
    16.09 16:001.0054-0.00024
    16.09 15:000.99475-0.00137
    16.09 14:001.0013+0.002
    16.09 13:001.0227-0.009
    16.09 12:001.0405-0.002
    16.09 11:001.0437+0.0021
    16.09 10:001.0301+0.0068
    16.09 09:001.0233-0.0027
    16.09 08:001.0285-0.0004
    16.09 07:001.0252-0.0011
    16.09 06:001.0244+0.0018
    16.09 05:001.0025+0.00902
    16.09 04:000.9887-0.0017
    16.09 03:001.0497+0.0037
    16.09 02:001.0474+0.0166
    16.09 01:001.0473-0.0006
    16.09 00:001.0738-0.003
    15.09 23:001.0595+0.0008
    15.09 22:001.067+0.0026
    15.09 21:001.0698+0.0026
    15.09 20:001.0704+0.0068
    15.09 19:001.045+0.0017
    15.09 18:001.0437-0.007
    15.09 17:001.0652+0.002
    15.09 16:001.0674-0.0041
    15.09 15:001.0717-0.0046
    15.09 14:001.0932-0.0001
    15.09 13:001.0932-0.0031
    15.09 12:001.0843+0.0036
    15.09 11:001.0904+0.0095
    15.09 10:001.1129-0.0017
    15.09 09:001.1088+0.0049
    15.09 08:001.1044+0.0005
    15.09 07:001.1116+0.0053
    15.09 06:001.1172+0.0022
    15.09 05:001.1094-0.0022
    15.09 04:001.1179+0.0027
    15.09 03:001.1209-0.0175
    15.09 02:001.1395+0.0033
    15.09 01:001.1469-0.0003
    15.09 00:001.1409+0.0059
    14.09 23:001.1312-0.0035
    14.09 22:001.1283+0.006
    14.09 21:001.1257-0.0067
    14.09 20:001.1281-0.0079
    14.09 19:001.1488-0.0027
    14.09 18:001.1375+0.0021
    14.09 17:001.1441+0.0031
    14.09 16:001.1248+0.0026
    14.09 15:001.1234-
    14.09 14:001.1152+0.006
    14.09 13:001.1069-0.0008
    14.09 12:001.1025+0.0029
    14.09 11:001.1203-0.0138
    14.09 10:001.1157+0.0006
    14.09 09:001.1053-0.0031
    14.09 08:001.1084-0.0077
    14.09 07:001.1151+0.0012
    14.09 06:001.1158+0.0008
    14.09 05:001.1177+0.0129
    14.09 04:001.0999-0.0122
    14.09 03:001.169+0.0007
    14.09 02:001.1417+0.0001
    14.09 01:001.1378+0.002
    14.09 00:001.1351+0.0009
    13.09 23:001.1376+0.0008
    13.09 22:001.1249+0.0021
    13.09 21:001.12-0.0038
    13.09 20:001.1145-0.01
    13.09 19:001.1278-0.0036
    13.09 18:001.149-0.0046
    13.09 17:001.152-0.0044
    13.09 16:001.145-0.0134
    13.09 15:001.1363+0.0024
    13.09 14:001.1867-0.0075
    13.09 13:001.2192-0.0127
    13.09 12:001.2385+0.0074
    13.09 11:001.2575-0.0021
    13.09 10:001.2536+0.0023
    13.09 09:001.2543-0.0003
    13.09 08:001.2708-0.0049
    13.09 07:001.2906-0.0042
    13.09 06:001.3082+0.0026
    13.09 05:001.2857+0.0007
    13.09 04:001.29-0.0112
    13.09 03:001.2388+0.0004
    13.09 02:001.2403+0.0019
    13.09 01:001.2436-0.002
    13.09 00:001.2284+0.0045
    12.09 23:001.2265+0.0023
    12.09 22:001.2413-0.0007
    12.09 21:001.2494+0.0028
    12.09 20:001.2454-0.0009
    12.09 19:001.2452+0.0002
    12.09 18:001.2423-0.0008
    12.09 17:001.2299-0.0032
    12.09 16:001.2403+0.0084
    12.09 15:001.2369+0.0111
    12.09 14:001.2437-0.0016
    12.09 13:001.243
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.97282
    макс: 1.5508
    за месяц:
    1.0627
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.09.20201.0496+0.0295
    16.09.20201.0201-0.0633
    15.09.20201.0834-0.0397
    14.09.20201.1231-0.0709
    13.09.20201.194-0.0461
    12.09.20201.2401-0.3107
    11.09.20201.5508+0.4305
    10.09.20201.1203+0.14748
    06.09.20200.97282-0.04398
    05.09.20201.0168-0.0338
    04.09.20201.0506-0.1348
    03.09.20201.1854-0.1186
    02.09.20201.304-0.1592
    01.09.20201.4632+0.0424
    31.08.20201.4208+0.0779
    30.08.20201.3429+0.017
    29.08.20201.3259+0.0773
    28.08.20201.2486-0.0125
    27.08.20201.2611-0.0343
    26.08.20201.2954-0.04
    25.08.20201.3354-0.0461
    24.08.20201.3815+0.0593
    23.08.20201.3222+0.0088
    22.08.20201.3134-0.0405
    21.08.20201.3539-0.0067
    20.08.20201.3606+0.0182
    19.08.20201.3424-0.0815
    18.08.20201.4239
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.09.20201.0496+0.0295
    16.09.20201.0201-0.0633
    15.09.20201.0834-0.0397
    14.09.20201.1231-0.0709
    13.09.20201.194-0.0461
    12.09.20201.2401-0.3107
    11.09.20201.5508+0.4305
    10.09.20201.1203+0.14748
    06.09.20200.97282-0.04398
    05.09.20201.0168-0.0338
    04.09.20201.0506-0.1348
    03.09.20201.1854-0.1186
    02.09.20201.304-0.1592
    01.09.20201.4632+0.0424
    31.08.20201.4208+0.0779
    30.08.20201.3429+0.017
    29.08.20201.3259+0.0773
    28.08.20201.2486-0.0125
    27.08.20201.2611-0.0343
    26.08.20201.2954-0.04
    25.08.20201.3354-0.0461
    24.08.20201.3815+0.0593
    23.08.20201.3222+0.0088
    22.08.20201.3134-0.0405
    21.08.20201.3539-0.0067
    20.08.20201.3606+0.0182
    19.08.20201.3424-0.0815
    18.08.20201.4239-0.0423
    17.08.20201.4662+0.0157
    16.08.20201.4505-0.04
    15.08.20201.4905-0.0615
    14.08.20201.552-0.0174
    13.08.20201.5694-0.0254
    12.08.20201.5948-0.0414
    11.08.20201.6362+0.0333
    10.08.20201.6029+0.0075
    09.08.20201.5954+0.0027
    08.08.20201.5927+0.0309
    07.08.20201.5618+0.0529
    06.08.20201.5089-0.0353
    05.08.20201.5442-0.0654
    04.08.20201.6096+0.1977
    03.08.20201.4119-0.0053
    02.08.20201.4172-0.1493
    01.08.20201.5665+0.0177
    31.07.20201.5488-0.1025
    30.07.20201.6513-0.1458
    29.07.20201.7971+0.6441
    28.07.20201.153+0.38203
    23.06.20200.77097-0.02982
    22.06.20200.80079-0.0182
    21.06.20200.81899-0.00784
    20.06.20200.82683+0.82683
    19.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот