Меню сайта

Курс AdEx к китайскому юаню

Обновлено: 05.12.2019 23:10:01

=
Калькулятор ADX - CNY / Обратный расчет: курс китайского юаня к AdEx
Обменять adex на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно китайского юаня, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6046
    макс: 0.7107
    за сутки:
    0.60461

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    05.12 23:100.60461-0.01044
    05.12 23:000.61505-0.00068
    05.12 22:500.61573-1.0E-5
    05.12 22:400.61574+0.00043
    05.12 22:300.61531-0.00016
    05.12 22:200.61547-
    05.12 22:100.61547-6.0E-5
    05.12 22:000.61553+0.00028
    05.12 21:500.61525+0.00033
    05.12 21:400.61492+0.00033
    05.12 21:300.61459+0.00017
    05.12 21:200.61442-0.00028
    05.12 21:100.6147+0.00565
    05.12 21:000.60905-7.0E-5
    05.12 20:500.60912-0.0053
    05.12 20:400.61442+5.0E-5
    05.12 20:300.61437-0.00078
    05.12 20:200.61515+0.00063
    05.12 20:100.61452-9.0E-5
    05.12 20:000.61461+0.0002
    05.12 19:500.61441-0.00056
    05.12 19:400.61497-0.00528
    05.12 19:300.62025-0.00034
    05.12 19:200.62059+0.0004
    05.12 19:100.62019+0.0002
    05.12 19:000.61999+0.00042
    05.12 18:500.61957-0.00035
    05.12 18:400.61992+0.00087
    05.12 18:300.61905-0.00042
    05.12 18:200.61947-0.00172
    05.12 18:100.62119+8.0E-5
    05.12 18:000.62111+0.01651
    05.12 17:500.6046-0.01086
    05.12 17:400.61546+0.00017
    05.12 17:300.61529+0.00563
    05.12 17:200.60966-0.01137
    05.12 17:100.62103-0.00012
    05.12 17:000.62115-0.0004
    05.12 16:500.62155+7.0E-5
    05.12 16:400.62148+0.00062
    05.12 16:300.62086+0.00052
    05.12 16:200.62034+0.00505
    05.12 16:100.61529-0.00552
    05.12 16:000.62081+0.00032
    05.12 15:500.62049-0.00013
    05.12 15:400.62062-0.00549
    05.12 15:300.62611+0.00025
    05.12 15:200.62586+0.00553
    05.12 15:100.62033-0.00529
    05.12 15:000.62562-0.00017
    05.12 14:500.62579-9.0E-5
    05.12 14:400.62588+0.00028
    05.12 14:300.6256+0.00024
    05.12 14:200.62536-0.00587
    05.12 14:100.63123+0.00539
    05.12 14:000.62584-0.01106
    05.12 13:500.6369+0.01647
    05.12 13:400.62043+0.00562
    05.12 13:300.61481-0.01075
    05.12 13:200.62556-0.0001
    05.12 13:100.62566+0.00546
    05.12 13:000.6202+0.01092
    05.12 12:500.60928-6.0E-5
    05.12 12:400.60934-0.00487
    05.12 12:300.61421-0.01104
    05.12 12:200.62525+0.0048
    05.12 12:100.62045-0.00513
    05.12 12:000.62558-0.00021
    05.12 11:500.62579+0.01058
    05.12 11:400.61521-0.01108
    05.12 11:300.62629+0.00518
    05.12 11:200.62111-0.00567
    05.12 11:100.62678-0.00018
    05.12 11:000.62696-0.00055
    05.12 10:500.62751+0.00534
    05.12 10:400.62217-0.0057
    05.12 10:300.62787-0.00517
    05.12 10:200.63304+0.00022
    05.12 10:100.63282+0.00013
    05.12 10:000.63269+0.00025
    05.12 09:500.63244+0.00558
    05.12 09:400.62686-0.02702
    05.12 09:300.65388-0.0105
    05.12 09:200.66438-0.00429
    05.12 09:100.66867+0.0603
    05.12 09:000.60837-0.00539
    05.12 08:500.61376-0.01581
    05.12 08:400.62957+0.00018
    05.12 08:300.62939-0.01029
    05.12 08:200.63968+0.00022
    05.12 08:100.63946-0.0052
    05.12 08:000.64466+8.0E-5
    05.12 07:500.64458+0.00057
    05.12 07:400.64401-0.0048
    05.12 07:300.64881-0.01024
    05.12 07:200.65905-0.00467
    05.12 07:100.66372+0.00527
    05.12 07:000.65845-0.00526
    05.12 06:500.66371+0.00583
    05.12 06:400.65788+0.00505
    05.12 06:300.65283-0.00539
    05.12 06:200.65822-0.00533
    05.12 06:100.66355-0.00473
    05.12 06:000.66828-0.00027
    05.12 05:500.66855-0.00028
    05.12 05:400.66883+0.01049
    05.12 05:300.65834+0.00519
    05.12 05:200.65315-0.00066
    05.12 05:100.65381+0.00031
    05.12 05:000.6535-0.02054
    05.12 04:500.67404-0.00034
    05.12 04:400.67438+0.00016
    05.12 04:300.67422-0.02057
    05.12 04:200.69479+0.00655
    05.12 04:100.68824-0.01268
    05.12 04:000.70092-0.00978
    05.12 03:500.7107+0.04783
    05.12 03:400.66287+0.01183
    05.12 03:300.65104-0.00021
    05.12 03:200.65125-0.01435
    05.12 03:100.6656+0.01891
    05.12 03:000.64669-0.00517
    05.12 02:500.65186-0.00043
    05.12 02:400.65229+0.00048
    05.12 02:300.65181-0.00062
    05.12 02:200.65243-0.00024
    05.12 02:100.65267+0.00532
    05.12 02:000.64735+0.00038
    05.12 01:500.64697-3.0E-5
    05.12 01:400.647-0.00054
    05.12 01:300.64754+0.00311
    05.12 01:200.64443+0.01566
    05.12 01:100.62877-0.02019
    05.12 01:000.64896+0.00975
    05.12 00:500.63921-0.00959
    05.12 00:400.6488-0.00012
    05.12 00:300.64892-0.00045
    05.12 00:200.64937-0.00469
    05.12 00:100.65406-0.00022
    05.12 00:000.65428-0.00153
    04.12 23:500.65581+2.0E-5
    04.12 23:400.65579+0.00017
    04.12 23:300.65562-0.00047
    04.12 23:200.65609+0.00028
    04.12 23:100.65581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50111
    макс: 0.82063
    за неделю:
    0.60461

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.01044
    05.12 23:000.61505-6.0E-5
    05.12 22:000.61553+0.00565
    05.12 21:000.60905-9.0E-5
    05.12 20:000.61461+0.0002
    05.12 19:000.61999+8.0E-5
    05.12 18:000.62111-0.00012
    05.12 17:000.62115-0.00552
    05.12 16:000.62081-0.00529
    05.12 15:000.62562+0.00539
    05.12 14:000.62584+0.00546
    05.12 13:000.6202-0.00513
    05.12 12:000.62558-0.00018
    05.12 11:000.62696+0.00013
    05.12 10:000.63269+0.0603
    05.12 09:000.60837-0.0052
    05.12 08:000.64466+0.00527
    05.12 07:000.65845-0.00473
    05.12 06:000.66828+0.00031
    05.12 05:000.6535-0.01268
    05.12 04:000.70092+0.01891
    05.12 03:000.64669+0.00532
    05.12 02:000.64735-0.02019
    05.12 01:000.64896-0.00022
    05.12 00:000.65428-0.00057
    04.12 23:000.65638+0.0047
    04.12 22:000.64725+0.00033
    04.12 21:000.6616-0.01528
    04.12 20:000.65729+0.00482
    04.12 19:000.65544+1.0E-5
    04.12 18:000.63136-0.00387
    04.12 17:000.62803-0.00024
    04.12 16:000.63743-0.00399
    04.12 15:000.63956+0.01168
    04.12 14:000.63692+0.00037
    04.12 13:000.64874+0.00146
    04.12 12:000.65082+0.00099
    04.12 11:000.65315+0.00039
    04.12 10:000.65799+0.00493
    04.12 09:000.64662+0.00455
    04.12 08:000.64056-0.00205
    04.12 07:000.65473+0.00073
    04.12 06:000.65409+0.01031
    04.12 05:000.66418-0.02382
    04.12 04:000.68777+0.00372
    04.12 03:000.66908-0.00456
    04.12 02:000.67364+2.0E-5
    04.12 01:000.68269-4.0E-5
    04.12 00:000.68122+9.0E-5
    03.12 23:000.67576+0.00063
    03.12 22:000.67516+0.00167
    03.12 21:000.66902-0.00518
    03.12 20:000.66509-0.00053
    03.12 19:000.664+0.00074
    03.12 18:000.65951-0.00374
    03.12 17:000.66528+0.00013
    03.12 16:000.66538-0.00883
    03.12 15:000.67901+0.00591
    03.12 14:000.66502+0.0001
    03.12 13:000.67207-0.00599
    03.12 12:000.67946+0.00663
    03.12 11:000.67583-0.00844
    03.12 10:000.66701-6.0E-5
    03.12 09:000.66817+0.00085
    03.12 08:000.66533+0.01384
    03.12 07:000.64841+0.01443
    03.12 06:000.65267-0.0047
    03.12 05:000.599+0.00416
    03.12 04:000.59489-0.00568
    03.12 03:000.6028+0.00142
    03.12 02:000.59665+0.00029
    03.12 01:000.5951-0.00117
    03.12 00:000.58798-0.00189
    02.12 23:000.58398-0.00338
    02.12 22:000.58297-0.00573
    02.12 21:000.59106-0.00129
    02.12 20:000.58347+0.00362
    02.12 19:000.56846-0.00375
    02.12 18:000.57028+0.00211
    02.12 17:000.57598-0.00093
    02.12 16:000.58512+0.0001
    02.12 15:000.59646-0.00312
    02.12 14:000.60514+0.00723
    02.12 13:000.59791+0.0028
    02.12 12:000.59335-0.00169
    02.12 11:000.6018+0.00044
    02.12 10:000.61964-0.01174
    02.12 09:000.64415-0.00187
    02.12 08:000.63784+7.0E-5
    02.12 07:000.65411-0.00952
    02.12 06:000.66199-0.00433
    02.12 05:000.67124-0.00204
    02.12 04:000.66876-0.01191
    02.12 03:000.71023-8.0E-5
    02.12 02:000.69269+0.00293
    02.12 01:000.6986-0.00074
    02.12 00:000.70135-0.00063
    01.12 23:000.70147-0.00499
    01.12 22:000.71393-0.00313
    01.12 21:000.71057+0.01394
    01.12 20:000.71669-0.00441
    01.12 19:000.72828-0.00023
    01.12 18:000.74879+6.0E-5
    01.12 17:000.7483-0.00489
    01.12 16:000.77022+3.0E-5
    01.12 15:000.73621+0.00485
    01.12 14:000.71511-0.00475
    01.12 13:000.73925-0.0146
    01.12 12:000.76929+0.01112
    01.12 11:000.70003+0.00739
    01.12 10:000.50111+0.05461
    01.12 09:000.58676+5.0E-5
    01.12 08:000.56968-0.00019
    01.12 07:000.56381-0.00424
    01.12 06:000.56913+0.00012
    01.12 05:000.57247-0.00087
    01.12 04:000.60323+0.00653
    01.12 03:000.60621-0.00107
    01.12 02:000.6007-2.0E-5
    01.12 01:000.60456-0.00081
    01.12 00:000.60045+0.00247
    30.11 23:000.5943+0.00042
    30.11 22:000.58774-0.00069
    30.11 21:000.5893-0.00071
    30.11 20:000.59499-0.00641
    30.11 19:000.60188-0.00804
    30.11 18:000.6251-0.00123
    30.11 17:000.62867-0.00429
    30.11 16:000.64119-0.0001
    30.11 15:000.63288+0.00044
    30.11 14:000.64391-0.00958
    30.11 13:000.65098+0.00908
    30.11 12:000.6482+0.001
    30.11 11:000.65709+0.02648
    30.11 10:000.64959-0.00072
    30.11 09:000.64858-0.00848
    30.11 08:000.64461-0.00191
    30.11 07:000.63375+0.00018
    30.11 06:000.62942-0.02517
    30.11 05:000.66632+0.01169
    30.11 04:000.63777+0.00326
    30.11 03:000.66421+0.00027
    30.11 02:000.66121-0.00113
    30.11 01:000.67729-0.0032
    30.11 00:000.68186-0.00572
    29.11 23:000.7042-3.0E-5
    29.11 22:000.68813+0.02054
    29.11 21:000.69302-8.0E-5
    29.11 20:000.67752-0.01597
    29.11 19:000.71369-0.00087
    29.11 18:000.69727-0.00011
    29.11 17:000.71252-0.00581
    29.11 16:000.74612-0.01678
    29.11 15:000.7318-0.00448
    29.11 14:000.7397-0.01107
    29.11 13:000.73603+0.00452
    29.11 12:000.76059-8.0E-5
    29.11 11:000.76246+0.0172
    29.11 10:000.74624+0.01129
    29.11 09:000.72674+0.00565
    29.11 08:000.75674+0.00523
    29.11 07:000.78183-6.0E-5
    29.11 06:000.79484+0.01126
    29.11 05:000.78895-0.0002
    29.11 04:000.80358-0.02155
    29.11 03:000.79867+0.01611
    29.11 02:000.79932+0.029
    29.11 01:000.82063+0.00025
    29.11 00:000.79889
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.44926
    макс: 0.82063
    за месяц:
    0.60461
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    04.12.20190.6502-0.01141
    03.12.20190.66161+0.05301
    02.12.20190.6086-0.07031
    01.12.20190.67891+0.05135
    30.11.20190.62756-0.10361
    29.11.20190.73117-0.06571
    28.11.20190.79688+0.19864
    27.11.20190.59824+0.10404
    26.11.20190.4942+0.04494
    25.11.20190.44926-0.01993
    24.11.20190.46919-0.00636
    23.11.20190.47555-0.01087
    22.11.20190.48642-0.02805
    21.11.20190.51447-0.02907
    20.11.20190.54354-0.00733
    19.11.20190.55087-0.03544
    18.11.20190.58631+0.01647
    17.11.20190.56984+0.01364
    16.11.20190.5562-0.01474
    15.11.20190.57094-0.00138
    14.11.20190.57232+0.01736
    13.11.20190.55496-0.01423
    12.11.20190.56919+0.00592
    11.11.20190.56327-0.00784
    10.11.20190.57111-0.01244
    09.11.20190.58355-0.02285
    08.11.20190.6064+0.04418
    07.11.20190.56222-0.00221
    05.11.20190.56443-0.01789
    04.11.20190.58232
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.44926
    макс: 0.82063
    за квартал:
    0.60461
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    04.12.20190.6502-0.01141
    03.12.20190.66161+0.05301
    02.12.20190.6086-0.07031
    01.12.20190.67891+0.05135
    30.11.20190.62756-0.10361
    29.11.20190.73117-0.06571
    28.11.20190.79688+0.19864
    27.11.20190.59824+0.10404
    26.11.20190.4942+0.04494
    25.11.20190.44926-0.01993
    24.11.20190.46919-0.00636
    23.11.20190.47555-0.01087
    22.11.20190.48642-0.02805
    21.11.20190.51447-0.02907
    20.11.20190.54354-0.00733
    19.11.20190.55087-0.03544
    18.11.20190.58631+0.01647
    17.11.20190.56984+0.01364
    16.11.20190.5562-0.01474
    15.11.20190.57094-0.00138
    14.11.20190.57232+0.01736
    13.11.20190.55496-0.01423
    12.11.20190.56919+0.00592
    11.11.20190.56327-0.00784
    10.11.20190.57111-0.01244
    09.11.20190.58355-0.02285
    08.11.20190.6064+0.04418
    07.11.20190.56222-0.00221
    05.11.20190.56443-0.01789
    04.11.20190.58232-0.00054
    03.11.20190.58286-0.009
    02.11.20190.59186-0.00888
    01.11.20190.60074+0.03779
    31.10.20190.56295-0.01791
    29.10.20190.58086+0.01223
    22.10.20190.56863+0.01065
    14.10.20190.55798-0.02757
    07.10.20190.58555-0.03491
    06.10.20190.62046-0.08162
    05.10.20190.70208

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »