Меню сайта

Курс AdEx к китайскому юаню

Обновлено: 19.06.2019 16:40:01

=
Калькулятор ADX - CNY / Обратный расчет: курс китайского юаня к AdEx
Обменять adex на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно китайского юаня, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0863
    макс: 1.1342
    за сутки:
    1.1221

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.06 16:401.1221+0.0011
    19.06 16:301.121+0.0018
    19.06 16:201.1192-0.0028
    19.06 16:101.122-0.0013
    19.06 16:001.1233-0.0011
    19.06 15:501.1244-0.0016
    19.06 15:401.126-0.0034
    19.06 15:301.1294-0.0009
    19.06 15:201.1303+0.0022
    19.06 15:101.1281-0.003
    19.06 15:001.1311-0.0021
    19.06 14:501.1332-0.001
    19.06 14:401.1342+0.0002
    19.06 14:301.134+0.0082
    19.06 14:201.1258+0.0013
    19.06 14:101.1245+0.0015
    19.06 14:001.123-0.0007
    19.06 13:501.1237-0.0014
    19.06 13:401.1251+0.0001
    19.06 13:301.125-0.0055
    19.06 13:201.1305-0.0019
    19.06 13:101.1324-0.0003
    19.06 13:001.1327+0.0072
    19.06 12:501.1255+0.005
    19.06 12:401.1205+0.0007
    19.06 12:301.1198-0.0026
    19.06 12:201.1224-0.0036
    19.06 12:101.126-0.0025
    19.06 12:001.1285+0.001
    19.06 11:501.1275+0.0065
    19.06 11:401.121-0.0006
    19.06 11:301.1216-0.0039
    19.06 11:201.1255+0.0023
    19.06 11:101.1232-0.0001
    19.06 11:001.1233-0.0028
    19.06 10:501.1261+0.0016
    19.06 10:401.1245+0.001
    19.06 10:301.1235-0.0006
    19.06 10:201.1241+0.0015
    19.06 10:101.1226-0.0012
    19.06 10:001.1238-0.0004
    19.06 09:501.1242-0.0024
    19.06 09:401.1266-0.0028
    19.06 09:301.1294+0.0033
    19.06 09:201.1261-0.0009
    19.06 09:101.127+0.0003
    19.06 09:001.1267+0.0016
    19.06 08:501.1251+0.0038
    19.06 08:401.1213-0.0008
    19.06 08:301.1221-0.0045
    19.06 08:201.1266+0.0045
    19.06 08:101.1221+0.0017
    19.06 08:001.1204+0.001
    19.06 07:501.1194+0.0028
    19.06 07:401.1166+0.0038
    19.06 07:301.1128+0.001
    19.06 07:201.1118+0.0034
    19.06 07:101.1084+0.0027
    19.06 07:001.1057-0.0009
    19.06 06:501.1066-0.0053
    19.06 06:401.1119-0.0049
    19.06 06:301.1168+0.0007
    19.06 06:201.1161+0.0032
    19.06 06:101.1129-0.0022
    19.06 06:001.1151+0.0033
    19.06 05:501.1118-0.0009
    19.06 05:401.1127-0.0004
    19.06 05:301.1131-0.0004
    19.06 05:201.1135+0.0007
    19.06 05:101.1128+0.0021
    19.06 05:001.1107-0.0043
    19.06 04:501.115-0.0008
    19.06 04:401.1158+0.002
    19.06 04:301.1138-0.001
    19.06 04:201.1148+0.0053
    19.06 04:101.1095-0.0001
    19.06 04:001.1096+0.0041
    19.06 03:501.1055-0.0045
    19.06 03:401.11-0.0011
    19.06 03:301.1111+0.0017
    19.06 03:201.1094+0.0012
    19.06 03:101.1082-0.0015
    19.06 03:001.1097+0.0087
    19.06 02:501.101+0.0018
    19.06 02:401.0992+0.0043
    19.06 02:301.0949+0.0013
    19.06 02:201.0936-0.0008
    19.06 02:101.0944-0.0047
    19.06 02:001.0991+0.003
    19.06 01:501.0961+0.0011
    19.06 01:401.095-
    19.06 01:301.095+0.0001
    19.06 01:201.0949+0.0021
    19.06 01:101.0928+0.001
    19.06 01:001.0918-0.0019
    19.06 00:501.0937-0.0017
    19.06 00:401.0954-0.0026
    19.06 00:301.098+0.001
    19.06 00:201.097-0.0004
    19.06 00:101.0974+0.0012
    19.06 00:001.0962-0.0016
    18.06 23:501.0978+0.0009
    18.06 23:401.0969-0.0006
    18.06 23:301.0975+0.0025
    18.06 23:201.095+0.0033
    18.06 23:101.0917+0.0031
    18.06 23:001.0886-0.0059
    18.06 22:501.0945+0.0004
    18.06 22:401.0941+0.0011
    18.06 22:301.093-0.0009
    18.06 22:201.0939+0.0015
    18.06 22:101.0924-0.0003
    18.06 22:001.0927+0.0014
    18.06 21:501.0913+0.0013
    18.06 21:401.09+0.0017
    18.06 21:301.0883-0.0059
    18.06 21:201.0942+0.0028
    18.06 21:101.0914-0.0017
    18.06 21:001.0931+0.0015
    18.06 20:501.0916+0.005
    18.06 20:401.0866-0.0005
    18.06 20:301.0871-0.0011
    18.06 20:201.0882+0.0019
    18.06 20:101.0863-0.0002
    18.06 20:001.0865-0.0061
    18.06 19:501.0926-0.0025
    18.06 19:401.0951+0.0025
    18.06 19:301.0926-0.0011
    18.06 19:201.0937+0.0038
    18.06 19:101.0899-0.0012
    18.06 19:001.0911-0.0022
    18.06 18:501.0933+0.0003
    18.06 18:401.093-0.002
    18.06 18:301.095-0.0055
    18.06 18:201.1005-0.0008
    18.06 18:101.1013+0.0021
    18.06 18:001.0992-0.0036
    18.06 17:501.1028-0.0026
    18.06 17:401.1054-0.0013
    18.06 17:301.1067+0.0032
    18.06 17:201.1035-0.0027
    18.06 17:101.1062-0.0023
    18.06 17:001.1085-0.0025
    18.06 16:501.111+0.0029
    18.06 16:401.1081
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0854
    макс: 1.2259
    за неделю:
    1.1221

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0013
    19.06 16:001.1233-0.003
    19.06 15:001.1311+0.0015
    19.06 14:001.123-0.0003
    19.06 13:001.1327-0.0025
    19.06 12:001.1285-0.0001
    19.06 11:001.1233-0.0012
    19.06 10:001.1238+0.0003
    19.06 09:001.1267+0.0017
    19.06 08:001.1204+0.0027
    19.06 07:001.1057-0.0022
    19.06 06:001.1151+0.0021
    19.06 05:001.1107-0.0001
    19.06 04:001.1096-0.0015
    19.06 03:001.1097-0.0047
    19.06 02:001.0991+0.001
    19.06 01:001.0918+0.0012
    19.06 00:001.0962+0.0031
    18.06 23:001.0886-0.0003
    18.06 22:001.0927-0.0017
    18.06 21:001.0931-0.0002
    18.06 20:001.0865-0.0012
    18.06 19:001.0911+0.0021
    18.06 18:001.0992-0.0023
    18.06 17:001.1085+0.0021
    18.06 16:001.1006-0.0006
    18.06 15:001.1051-0.0054
    18.06 14:001.1126-0.0011
    18.06 13:001.108+0.0035
    18.06 12:001.1028+0.0023
    18.06 11:001.0942+0.0003
    18.06 10:001.1032+0.001
    18.06 09:001.1088+0.0005
    18.06 08:001.1193+0.0008
    18.06 07:001.1185-0.0012
    18.06 06:001.1189+0.0011
    18.06 05:001.1316-0.0062
    18.06 04:001.1454+0.0061
    18.06 03:001.1554+0.0053
    18.06 02:001.1646+0.0003
    18.06 01:001.1485-0.0031
    18.06 00:001.1598-0.0006
    17.06 23:001.1438+0.0005
    17.06 22:001.1548+0.0018
    17.06 21:001.1483-0.0009
    17.06 20:001.15+0.0061
    17.06 19:001.1338-0.0017
    17.06 18:001.1545+0.0074
    17.06 17:001.1447+0.0034
    17.06 16:001.1503+0.0019
    17.06 15:001.1354+0.0055
    17.06 14:001.1477+0.0129
    17.06 13:001.1174-0.0046
    17.06 12:001.1076-0.0007
    17.06 11:001.0998+0.0027
    17.06 10:001.0952+0.0013
    17.06 09:001.0969+0.0014
    17.06 08:001.0943+0.0012
    17.06 07:001.0999+0.0011
    17.06 06:001.0937+0.0016
    17.06 05:001.0912-0.0015
    17.06 04:001.1003+0.0027
    17.06 03:001.0963-0.0001
    17.06 02:001.0989-0.0007
    17.06 01:001.0961+0.0039
    17.06 00:001.0875-0.0009
    16.06 23:001.0854+0.0006
    16.06 22:001.099-0.0102
    16.06 21:001.1033-0.0022
    16.06 20:001.107+0.0003
    16.06 19:001.1006-
    16.06 18:001.1003-0.0008
    16.06 17:001.1052-0.0024
    16.06 16:001.1115+0.001
    16.06 15:001.1021+0.0034
    16.06 14:001.0984+0.0084
    16.06 13:001.0905+0.0082
    16.06 12:001.0874+0.0058
    16.06 11:001.1116+0.0008
    16.06 10:001.0977-0.0126
    16.06 09:001.1051-0.0016
    16.06 08:001.1046-0.0018
    16.06 07:001.1058-0.0035
    16.06 06:001.1116-0.0011
    16.06 05:001.1142-0.0011
    16.06 04:001.1178-0.012
    16.06 03:001.1278-0.0053
    16.06 02:001.1268+0.0002
    16.06 01:001.1212+0.0013
    16.06 00:001.1196+0.0003
    15.06 23:001.1243-0.006
    15.06 22:001.1243-0.0016
    15.06 21:001.1229-0.0041
    15.06 20:001.1191+0.0036
    15.06 19:001.1082-0.0037
    15.06 18:001.1223+0.0022
    15.06 17:001.1211+0.0006
    15.06 16:001.1171+0.0001
    15.06 15:001.1232-0.0002
    15.06 14:001.1205-0.0002
    15.06 13:001.1197+0.0005
    15.06 12:001.1264+0.0193
    15.06 11:001.1195-0.0057
    15.06 10:001.1254+0.0003
    15.06 09:001.137+0.0008
    15.06 08:001.1339+0.0011
    15.06 07:001.1304+0.0014
    15.06 06:001.1298+0.0051
    15.06 05:001.133-0.0019
    15.06 04:001.1307+0.0005
    15.06 03:001.1369-0.006
    15.06 02:001.1268+0.0014
    15.06 01:001.1261+0.0044
    15.06 00:001.1331+0.0007
    14.06 23:001.1335+0.0033
    14.06 22:001.1273+0.0027
    14.06 21:001.1186+0.0014
    14.06 20:001.1149-0.0054
    14.06 19:001.129-0.0029
    14.06 18:001.1321-0.0038
    14.06 17:001.1274+0.0024
    14.06 16:001.1229-0.0044
    14.06 15:001.1604-0.0027
    14.06 14:001.1904-0.0025
    14.06 13:001.1944-0.0024
    14.06 12:001.1959-0.0007
    14.06 11:001.2007+0.0036
    14.06 10:001.2005-0.0007
    14.06 09:001.2092-0.0031
    14.06 08:001.1943-0.0029
    14.06 07:001.1986-0.0007
    14.06 06:001.1932-0.005
    14.06 05:001.1823-0.0014
    14.06 04:001.1782+0.0056
    14.06 03:001.1952+0.0206
    14.06 02:001.1747-0.0012
    14.06 01:001.1742-0.001
    14.06 00:001.1708+0.0016
    13.06 23:001.1699-0.0084
    13.06 22:001.195-0.001
    13.06 21:001.2013-0.0003
    13.06 20:001.208+0.011
    13.06 19:001.1959-0.0023
    13.06 18:001.211+0.0173
    13.06 17:001.1932+0.0027
    13.06 16:001.1787+0.0009
    13.06 15:001.1895-0.0031
    13.06 14:001.1967+0.0018
    13.06 13:001.2034+0.0004
    13.06 12:001.1957-0.0006
    13.06 11:001.1932+0.0026
    13.06 10:001.1943-0.0011
    13.06 09:001.2086-0.0051
    13.06 08:001.2207+0.0145
    13.06 07:001.186-0.0022
    13.06 06:001.1846-0.0094
    13.06 05:001.1955-0.0188
    13.06 04:001.2259-0.0007
    13.06 03:001.1902-0.004
    13.06 02:001.199+0.001
    13.06 01:001.1933+0.0021
    13.06 00:001.178+0.0039
    12.06 23:001.1754+0.001
    12.06 22:001.1794-0.0048
    12.06 21:001.186+0.0043
    12.06 20:001.1853+0.0046
    12.06 19:001.1933+0.008
    12.06 18:001.1802+0.0048
    12.06 17:001.1762
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.96125
    макс: 1.2259
    за месяц:
    1.1221
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.20191.1053-0.0225
    17.06.20191.1278+0.025
    16.06.20191.1028-0.0223
    15.06.20191.1251-0.0362
    14.06.20191.1613-0.0331
    13.06.20191.1944+0.0169
    12.06.20191.1775+0.0464
    11.06.20191.1311+0.0153
    10.06.20191.1158+0.0152
    09.06.20191.1006-0.047
    08.06.20191.1476+0.0649
    07.06.20191.0827+0.0496
    06.06.20191.0331-0.0154
    05.06.20191.0485-0.013
    04.06.20191.0615-0.1343
    03.06.20191.1958+0.0071
    02.06.20191.1887-0.0092
    01.06.20191.1979+0.0312
    31.05.20191.1667-0.0458
    30.05.20191.2125-0.0126
    29.05.20191.2251+0.0377
    28.05.20191.1874+0.0179
    27.05.20191.1695+0.0119
    26.05.20191.1576+0.043
    25.05.20191.1146-0.004
    24.05.20191.1186+0.0673
    23.05.20191.0513-0.0046
    22.05.20191.0559+0.05902
    21.05.20190.99688+0.03563
    20.05.20190.96125-0.04735
    19.05.20191.0086
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.91898
    макс: 1.2259
    за квартал:
    1.1221
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.20191.1053-0.0225
    17.06.20191.1278+0.025
    16.06.20191.1028-0.0223
    15.06.20191.1251-0.0362
    14.06.20191.1613-0.0331
    13.06.20191.1944+0.0169
    12.06.20191.1775+0.0464
    11.06.20191.1311+0.0153
    10.06.20191.1158+0.0152
    09.06.20191.1006-0.047
    08.06.20191.1476+0.0649
    07.06.20191.0827+0.0496
    06.06.20191.0331-0.0154
    05.06.20191.0485-0.013
    04.06.20191.0615-0.1343
    03.06.20191.1958+0.0071
    02.06.20191.1887-0.0092
    01.06.20191.1979+0.0312
    31.05.20191.1667-0.0458
    30.05.20191.2125-0.0126
    29.05.20191.2251+0.0377
    28.05.20191.1874+0.0179
    27.05.20191.1695+0.0119
    26.05.20191.1576+0.043
    25.05.20191.1146-0.004
    24.05.20191.1186+0.0673
    23.05.20191.0513-0.0046
    22.05.20191.0559+0.05902
    21.05.20190.99688+0.03563
    20.05.20190.96125-0.04735
    19.05.20191.0086+0.04469
    18.05.20190.96391+0.04493
    17.05.20190.91898-0.07771
    16.05.20190.99669+0.03388
    15.05.20190.96281

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »