Меню сайта

Курс AdEx к китайскому юаню

Обновлено: 14.12.2018 06:40:02

=
Калькулятор ADX - CNY / Обратный расчет: курс китайского юаня к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно китайского юаня, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60795
    макс: 0.64882
    за сутки:
    0.6223

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    14.12 06:400.6223-0.00096
    14.12 06:300.62326+0.00022
    14.12 06:200.62304-0.00486
    14.12 06:100.6279-0.00084
    14.12 06:000.62874-0.00072
    14.12 05:500.62946-0.00021
    14.12 05:400.62967+0.00127
    14.12 05:300.6284+0.002
    14.12 05:200.6264-0.00884
    14.12 05:100.63524-0.00052
    14.12 05:000.63576+0.00069
    14.12 04:500.63507+0.00049
    14.12 04:400.63458+0.00466
    14.12 04:300.62992-0.00016
    14.12 04:200.63008-0.00513
    14.12 04:100.63521+0.00382
    14.12 04:000.63139-0.00369
    14.12 03:500.63508-0.0002
    14.12 03:400.63528+0.01159
    14.12 03:300.62369-0.00956
    14.12 03:200.63325+0.00439
    14.12 03:100.62886+0.0199
    14.12 03:000.60896+4.0E-5
    14.12 02:500.60892+0.00027
    14.12 02:400.60865+0.00037
    14.12 02:300.60828+0.00033
    14.12 02:200.60795-0.00257
    14.12 02:100.61052+0.00141
    14.12 02:000.60911-0.00179
    14.12 01:500.6109+0.0001
    14.12 01:400.6108-0.00125
    14.12 01:300.61205-0.00057
    14.12 01:200.61262-0.00105
    14.12 01:100.61367-0.00729
    14.12 01:000.62096+3.0E-5
    14.12 00:500.62093+0.00249
    14.12 00:400.61844-0.00465
    14.12 00:300.62309+0.00455
    14.12 00:200.61854+0.00514
    14.12 00:100.6134-0.00518
    14.12 00:000.61858-0.00323
    13.12 23:500.62181+0.00012
    13.12 23:400.62169-0.0019
    13.12 23:300.62359-0.00615
    13.12 23:200.62974+2.0E-5
    13.12 23:100.62972+0.00061
    13.12 23:000.62911-0.00058
    13.12 22:500.62969-0.00609
    13.12 22:400.63578-0.00136
    13.12 22:300.63714+0.00096
    13.12 22:200.63618-0.00021
    13.12 22:100.63639-0.00058
    13.12 22:000.63697-0.00056
    13.12 21:500.63753+6.0E-5
    13.12 21:400.63747-1.0E-5
    13.12 21:300.63748+4.0E-5
    13.12 21:200.63744+0.0037
    13.12 21:100.63374-0.00478
    13.12 21:000.63852+0.00021
    13.12 20:500.63831+0.00054
    13.12 20:400.63777-5.0E-5
    13.12 20:300.63782+0.00031
    13.12 20:200.63751-0.00077
    13.12 20:100.63828-0.00023
    13.12 20:000.63851-0.00425
    13.12 19:500.64276-4.0E-5
    13.12 19:400.6428+0.0004
    13.12 19:300.6424-0.00095
    13.12 19:200.64335-0.00071
    13.12 19:100.64406+0.0003
    13.12 19:000.64376-0.00086
    13.12 18:500.64462+0.00021
    13.12 18:400.64441+0.00019
    13.12 18:300.64422-0.00065
    13.12 18:200.64487+0.00085
    13.12 18:100.64402+7.0E-5
    13.12 18:000.64395+0.00413
    13.12 17:500.63982-0.00807
    13.12 17:400.64789-0.00093
    13.12 17:300.64882+0.00064
    13.12 17:200.64818+0.00118
    13.12 17:100.647-0.00047
    13.12 17:000.64747-6.0E-5
    13.12 16:500.64753+0.00374
    13.12 16:400.64379+0.00341
    13.12 16:300.64038-0.00028
    13.12 16:200.64066-0.00812
    13.12 16:100.64878+0.0008
    13.12 16:000.64798+0.0085
    13.12 15:500.63948+7.0E-5
    13.12 15:400.63941+0.00148
    13.12 15:300.63793+0.00227
    13.12 15:200.63566-0.00012
    13.12 15:100.63578-0.00349
    13.12 15:000.63927+0.00025
    13.12 14:500.63902-0.00079
    13.12 14:400.63981-0.00078
    13.12 14:300.64059-0.0008
    13.12 14:200.64139-0.00024
    13.12 14:100.64163+0.00015
    13.12 14:000.64148+0.00466
    13.12 13:500.63682+0.00024
    13.12 13:400.63658+0.00047
    13.12 13:300.63611+0.00014
    13.12 13:200.63597+0.00017
    13.12 13:100.6358+0.00413
    13.12 13:000.63167-0.00408
    13.12 12:500.63575-0.00426
    13.12 12:400.64001-0.00476
    13.12 12:300.64477+0.00461
    13.12 12:200.64016+0.00015
    13.12 12:100.64001+0.0011
    13.12 12:000.63891+0.00128
    13.12 11:500.63763+0.00634
    13.12 11:400.63129+9.0E-5
    13.12 11:300.6312+0.00038
    13.12 11:200.63082-0.00053
    13.12 11:100.63135+0.00035
    13.12 11:000.631+0.00014
    13.12 10:500.63086+6.0E-5
    13.12 10:400.6308+0.00018
    13.12 10:300.63062+1.0E-5
    13.12 10:200.63061-0.00071
    13.12 10:100.63132+0.00074
    13.12 10:000.63058+0.00078
    13.12 09:500.6298-0.00375
    13.12 09:400.63355+0.00335
    13.12 09:300.6302+0.00341
    13.12 09:200.62679+0.00039
    13.12 09:100.6264+0.00526
    13.12 09:000.62114-0.0085
    13.12 08:500.62964+0.00412
    13.12 08:400.62552-0.00427
    13.12 08:300.62979-0.00067
    13.12 08:200.63046-0.00027
    13.12 08:100.63073-0.00412
    13.12 08:000.63485+0.00468
    13.12 07:500.63017+0.00037
    13.12 07:400.6298-0.00014
    13.12 07:300.62994+2.0E-5
    13.12 07:200.62992-0.00124
    13.12 07:100.63116-1.0E-5
    13.12 07:000.63117+0.00016
    13.12 06:500.63101
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5521
    макс: 0.73849
    за неделю:
    0.6223

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00084
    14.12 06:000.62874-0.00052
    14.12 05:000.63576+0.00382
    14.12 04:000.63139+0.0199
    14.12 03:000.60896+0.00141
    14.12 02:000.60911-0.00729
    14.12 01:000.62096-0.00518
    14.12 00:000.61858+0.00061
    13.12 23:000.62911-0.00058
    13.12 22:000.63697-0.00478
    13.12 21:000.63852-0.00023
    13.12 20:000.63851+0.0003
    13.12 19:000.64376+7.0E-5
    13.12 18:000.64395-0.00047
    13.12 17:000.64747+0.0008
    13.12 16:000.64798-0.00349
    13.12 15:000.63927+0.00015
    13.12 14:000.64148+0.00413
    13.12 13:000.63167+0.0011
    13.12 12:000.63891+0.00035
    13.12 11:000.631+0.00074
    13.12 10:000.63058+0.00526
    13.12 09:000.62114-0.00412
    13.12 08:000.63485-1.0E-5
    13.12 07:000.63117-0.00325
    13.12 06:000.63404+7.0E-5
    13.12 05:000.62952+0.00325
    13.12 04:000.63997-0.00813
    13.12 03:000.64654+0.0012
    13.12 02:000.62441-0.00022
    13.12 01:000.6226-0.0005
    13.12 00:000.62319+0.00023
    12.12 23:000.6222-0.00115
    12.12 22:000.62276+5.0E-5
    12.12 21:000.61879-0.00192
    12.12 20:000.62396+0.00402
    12.12 19:000.62001-0.00077
    12.12 18:000.61751-0.00014
    12.12 17:000.61782-0.00084
    12.12 16:000.62122-0.00782
    12.12 15:000.62528-0.00104
    12.12 14:000.62158+0.00137
    12.12 13:000.61949-1.0E-5
    12.12 12:000.61575+0.00172
    12.12 11:000.61405-0.00017
    12.12 10:000.61401-0.00029
    12.12 09:000.60862-0.00071
    12.12 08:000.60725+0.00041
    12.12 07:000.60634-5.0E-5
    12.12 06:000.61936+0.00136
    12.12 05:000.61422-0.00512
    12.12 04:000.62327-0.00108
    12.12 03:000.6345+0.00427
    12.12 02:000.63732+0.00336
    12.12 01:000.63723+0.00229
    12.12 00:000.62707-0.0003
    11.12 23:000.62511+7.0E-5
    11.12 22:000.62502-0.00077
    11.12 21:000.6255+0.00069
    11.12 20:000.61921-0.00388
    11.12 19:000.61789+0.00218
    11.12 18:000.6168+0.00012
    11.12 17:000.61942-0.00064
    11.12 16:000.61838+0.00055
    11.12 15:000.61704+0.00322
    11.12 14:000.61287-0.00068
    11.12 13:000.62771+0.00245
    11.12 12:000.63127+0.00192
    11.12 11:000.62412-0.01076
    11.12 10:000.63935-0.00259
    11.12 09:000.65311-0.00158
    11.12 08:000.65059+0.00851
    11.12 07:000.63372-0.00797
    11.12 06:000.64731-0.00137
    11.12 05:000.65047-0.00212
    11.12 04:000.6583-0.02982
    11.12 03:000.70473-0.00109
    11.12 02:000.68512-0.00098
    11.12 01:000.68863+0.00337
    11.12 00:000.69053+0.00012
    10.12 23:000.67041-0.00057
    10.12 22:000.67796+0.00054
    10.12 21:000.6784-0.00444
    10.12 20:000.69141+0.00076
    10.12 19:000.68636-0.00766
    10.12 18:000.68007-0.00596
    10.12 17:000.7+0.00499
    10.12 16:000.68854-0.00691
    10.12 15:000.70208+0.00714
    10.12 14:000.70773+0.01147
    10.12 13:000.71023-0.00875
    10.12 12:000.69289-0.00097
    10.12 11:000.69401-0.00614
    10.12 10:000.68901-0.00086
    10.12 09:000.70466+0.0042
    10.12 08:000.70215+0.00678
    10.12 07:000.69579-0.01496
    10.12 06:000.70955+0.00168
    10.12 05:000.7112-0.00945
    10.12 04:000.73849+0.05699
    10.12 03:000.64621+0.00158
    10.12 02:000.63122-0.00192
    10.12 01:000.62652-0.0033
    10.12 00:000.64641+0.00412
    09.12 23:000.63123+0.00444
    09.12 22:000.63217+0.00108
    09.12 21:000.63256+0.00579
    09.12 20:000.6289+0.00032
    09.12 19:000.61835-0.00199
    09.12 18:000.61012+0.00257
    09.12 17:000.60513+0.00108
    09.12 16:000.59791-0.00054
    09.12 15:000.59532-0.00079
    09.12 14:000.59387+0.0001
    09.12 13:000.59509+0.00073
    09.12 12:000.59534-0.00113
    09.12 11:000.59355-0.0006
    09.12 10:000.59591+0.00209
    09.12 09:000.59642-0.00035
    09.12 08:000.60122-0.00062
    09.12 07:000.60007+0.00061
    09.12 06:000.60589-0.00014
    09.12 05:000.59981-0.00136
    09.12 04:000.60314+0.00554
    09.12 03:000.59229+0.00965
    09.12 02:000.58998+0.00036
    09.12 01:000.57134+0.00075
    09.12 00:000.5741-0.00411
    08.12 23:000.5807+0.00303
    08.12 22:000.57952-0.00465
    08.12 21:000.58121-0.00221
    08.12 20:000.58373+0.00123
    08.12 19:000.57963+0.0015
    08.12 18:000.57023-
    08.12 17:000.56962+0.00011
    08.12 16:000.5767-0.00035
    08.12 15:000.58761+0.00097
    08.12 14:000.58636-0.00356
    08.12 13:000.58536+0.00041
    08.12 12:000.58662-0.00225
    08.12 11:000.60434+0.00358
    08.12 10:000.59746-0.00095
    08.12 09:000.60564-0.0019
    08.12 08:000.6073-0.00086
    08.12 07:000.61133+0.00367
    08.12 06:000.59624+0.00024
    08.12 05:000.61178-0.00193
    08.12 04:000.62061+0.00819
    08.12 03:000.60431+0.00481
    08.12 02:000.60815+0.002
    08.12 01:000.60164-0.01087
    08.12 00:000.59768+0.00238
    07.12 23:000.59696+0.00239
    07.12 22:000.55361+0.0039
    07.12 21:000.5521-0.00423
    07.12 20:000.55738+0.00638
    07.12 19:000.56785-0.0005
    07.12 18:000.58827+0.01102
    07.12 17:000.56818-0.00178
    07.12 16:000.5686-0.00161
    07.12 15:000.57431+0.00112
    07.12 14:000.56952+0.00018
    07.12 13:000.57349-0.00266
    07.12 12:000.57471+0.00061
    07.12 11:000.58193+0.00116
    07.12 10:000.5787-0.00151
    07.12 09:000.58916-0.00262
    07.12 08:000.57567-0.00077
    07.12 07:000.55885
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.5521
    макс: 1.4352
    за месяц:
    0.6223
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.12.20180.63429+0.01566
    12.12.20180.61863-0.01324
    11.12.20180.63187-0.06303
    10.12.20180.6949+0.08426
    09.12.20180.61064+0.02066
    08.12.20180.58998+0.01069
    07.12.20180.57929-0.11329
    06.12.20180.69258-0.07033
    05.12.20180.76291-0.07733
    04.12.20180.84024+0.07289
    03.12.20180.76735-0.09987
    02.12.20180.86722-0.13808
    01.12.20181.0053+0.32496
    30.11.20180.68034-0.05748
    29.11.20180.73782+0.00683
    28.11.20180.73099+0.15017
    27.11.20180.58082-0.02427
    26.11.20180.60509+0.03461
    25.11.20180.57048-0.11629
    24.11.20180.68677+0.02574
    23.11.20180.66103-0.05109
    22.11.20180.71212+0.00081
    21.11.20180.71131+0.01229
    20.11.20180.69902-0.19106
    19.11.20180.89008-0.14072
    18.11.20181.0308+0.028
    17.11.20181.0028-0.0309
    16.11.20181.0337-0.0124
    15.11.20181.0461-0.2108
    14.11.20181.2569-0.1783
    13.11.20181.4352
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.5521
    макс: 1.7677
    за квартал:
    0.6223
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.12.20180.63429+0.01566
    12.12.20180.61863-0.01324
    11.12.20180.63187-0.06303
    10.12.20180.6949+0.08426
    09.12.20180.61064+0.02066
    08.12.20180.58998+0.01069
    07.12.20180.57929-0.11329
    06.12.20180.69258-0.07033
    05.12.20180.76291-0.07733
    04.12.20180.84024+0.07289
    03.12.20180.76735-0.09987
    02.12.20180.86722-0.13808
    01.12.20181.0053+0.32496
    30.11.20180.68034-0.05748
    29.11.20180.73782+0.00683
    28.11.20180.73099+0.15017
    27.11.20180.58082-0.02427
    26.11.20180.60509+0.03461
    25.11.20180.57048-0.11629
    24.11.20180.68677+0.02574
    23.11.20180.66103-0.05109
    22.11.20180.71212+0.00081
    21.11.20180.71131+0.01229
    20.11.20180.69902-0.19106
    19.11.20180.89008-0.14072
    18.11.20181.0308+0.028
    17.11.20181.0028-0.0309
    16.11.20181.0337-0.0124
    15.11.20181.0461-0.2108
    14.11.20181.2569-0.1783
    13.11.20181.4352-0.0233
    12.11.20181.4585-0.0386
    11.11.20181.4971+0.0273
    10.11.20181.4698-0.0069
    09.11.20181.4767-0.0364
    08.11.20181.5131-0.0114
    07.11.20181.5245+0.0562
    06.11.20181.4683-0.0512
    05.11.20181.5195-0.0009
    04.11.20181.5204-0.0377
    03.11.20181.5581-0.0423
    02.11.20181.6004+0.0174
    01.11.20181.583+0.0309
    31.10.20181.5521+0.0379
    30.10.20181.5142-0.0309
    29.10.20181.5451-0.0364
    28.10.20181.5815-0.0094
    27.10.20181.5909-0.0019
    26.10.20181.5928+0.002
    25.10.20181.5908-0.007
    24.10.20181.5978-0.0322
    23.10.20181.63-0.0381
    22.10.20181.6681-0.0855
    21.10.20181.7536-0.0141
    20.10.20181.7677+0.2724
    19.10.20181.4953-0.0015
    18.10.20181.4968+0.0102
    17.10.20181.4866-0.0155
    16.10.20181.5021+0.1118
    15.10.20181.3903-0.0192
    14.10.20181.4095+0.0162
    13.10.20181.3933+0.0398
    12.10.20181.3535-0.0706
    11.10.20181.4241-0.1105
    10.10.20181.5346+0.082
    09.10.20181.4526-0.0109
    08.10.20181.4635+0.0839
    07.10.20181.3796-0.011
    06.10.20181.3906-0.0056
    05.10.20181.3962+0.0496
    04.10.20181.3466+0.0187
    03.10.20181.3279-0.0583
    02.10.20181.3862+0.0011
    01.10.20181.3851-0.0313
    30.09.20181.4164+0.0498
    29.09.20181.3666-0.0067
    28.09.20181.3733+0.0155
    27.09.20181.3578+0.0108
    26.09.20181.347+0.0264
    25.09.20181.3206+0.0004
    24.09.20181.3202-0.0457
    23.09.20181.3659+0.0364
    22.09.20181.3295+0.0246
    21.09.20181.3049+0.1099
    20.09.20181.195-0.015
    19.09.20181.21+0.0033
    18.09.20181.2067-0.0646
    17.09.20181.2713+0.0131
    16.09.20181.2582+0.1067
    15.09.20181.1515+0.0076
    14.09.20181.1439

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »