Меню сайта

Курс AdEx к китайскому юаню

Обновлено: 19.08.2019 15:30:01

=
Калькулятор ADX - CNY / Обратный расчет: курс китайского юаня к AdEx
Обменять adex на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно китайского юаня, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66078
    макс: 0.72208
    за сутки:
    0.66078

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 15:300.66078-0.00239
    19.08 15:200.66317-0.00224
    19.08 15:100.66541-0.00273
    19.08 15:000.66814-0.0039
    19.08 14:500.67204+0.00083
    19.08 14:400.67121+0.00101
    19.08 14:300.6702-0.00178
    19.08 14:200.67198+0.00099
    19.08 14:100.67099-0.00025
    19.08 14:000.67124-0.00175
    19.08 13:500.67299+0.00283
    19.08 13:400.67016+0.00167
    19.08 13:300.66849+0.00273
    19.08 13:200.66576-0.00016
    19.08 13:100.66592-0.00431
    19.08 13:000.67023-0.00118
    19.08 12:500.67141-0.00042
    19.08 12:400.67183-0.00235
    19.08 12:300.67418+0.00032
    19.08 12:200.67386-0.00118
    19.08 12:100.67504-0.00089
    19.08 12:000.67593-0.00075
    19.08 11:500.67668+0.00264
    19.08 11:400.67404-0.00095
    19.08 11:300.67499+0.00031
    19.08 11:200.67468-0.0015
    19.08 11:100.67618+0.00049
    19.08 11:000.67569+0.00067
    19.08 10:500.67502-0.00152
    19.08 10:400.67654+0.00354
    19.08 10:300.673-0.00203
    19.08 10:200.67503-0.00206
    19.08 10:100.67709-0.00085
    19.08 10:000.67794+0.00334
    19.08 09:500.6746-0.00024
    19.08 09:400.67484-0.00156
    19.08 09:300.6764+0.00262
    19.08 09:200.67378+1.0E-5
    19.08 09:100.67377-0.00035
    19.08 09:000.67412+0.00074
    19.08 08:500.67338-0.00144
    19.08 08:400.67482+0.00206
    19.08 08:300.67276-0.00012
    19.08 08:200.67288-0.00479
    19.08 08:100.67767+0.0025
    19.08 08:000.67517-0.00096
    19.08 07:500.67613+0.0014
    19.08 07:400.67473-0.00247
    19.08 07:300.6772-0.00177
    19.08 07:200.67897-0.00048
    19.08 07:100.67945+0.00202
    19.08 07:000.67743+0.00171
    19.08 06:500.67572-0.00529
    19.08 06:400.68101-0.00074
    19.08 06:300.68175+0.00605
    19.08 06:200.6757-0.003
    19.08 06:100.6787-0.00091
    19.08 06:000.67961-0.00477
    19.08 05:500.68438+0.00035
    19.08 05:400.68403+0.0019
    19.08 05:300.68213+0.00077
    19.08 05:200.68136+0.00117
    19.08 05:100.68019-0.00108
    19.08 05:000.68127+0.00168
    19.08 04:500.67959+0.00053
    19.08 04:400.67906-0.00219
    19.08 04:300.68125-0.00198
    19.08 04:200.68323+0.00054
    19.08 04:100.68269-0.00082
    19.08 04:000.68351+0.00164
    19.08 03:500.68187-0.00488
    19.08 03:400.68675-0.00377
    19.08 03:300.69052-0.00069
    19.08 03:200.69121+0.00126
    19.08 03:100.68995+0.00016
    19.08 03:000.68979-3.0E-5
    19.08 02:500.68982+0.00159
    19.08 02:400.68823-0.00184
    19.08 02:300.69007+0.00122
    19.08 02:200.68885-0.00256
    19.08 02:100.69141+0.00118
    19.08 02:000.69023-0.00171
    19.08 01:500.69194-0.00184
    19.08 01:400.69378-0.00058
    19.08 01:300.69436-0.00053
    19.08 01:200.69489-0.00188
    19.08 01:100.69677+0.00195
    19.08 01:000.69482-0.00013
    19.08 00:500.69495-0.00208
    19.08 00:400.69703+9.0E-5
    19.08 00:300.69694+0.0013
    19.08 00:200.69564-0.00062
    19.08 00:100.69626-0.00093
    19.08 00:000.69719+0.00025
    18.08 23:500.69694-0.00102
    18.08 23:400.69796-0.00106
    18.08 23:300.69902+0.00178
    18.08 23:200.69724+0.00053
    18.08 23:100.69671+9.0E-5
    18.08 23:000.69662-0.00124
    18.08 22:500.69786-0.00019
    18.08 22:400.69805+0.00048
    18.08 22:300.69757+0.00066
    18.08 22:200.69691-0.00033
    18.08 22:100.69724+0.00064
    18.08 22:000.6966+0.00884
    18.08 21:500.68776+0.00027
    18.08 21:400.68749-0.00027
    18.08 21:300.68776-0.00321
    18.08 21:200.69097+0.00285
    18.08 21:100.68812+0.00016
    18.08 21:000.68796-0.00012
    18.08 20:500.68808+7.0E-5
    18.08 20:400.68801+0.00103
    18.08 20:300.68698-0.00066
    18.08 20:200.68764-0.00284
    18.08 20:100.69048-0.00277
    18.08 20:000.69325+0.001
    18.08 19:500.69225-0.00092
    18.08 19:400.69317-0.00074
    18.08 19:300.69391-0.00901
    18.08 19:200.70292-0.01916
    18.08 19:100.72208+0.00229
    18.08 19:000.71979-0.00098
    18.08 18:500.72077+0.00637
    18.08 18:400.7144+0.00154
    18.08 18:300.71286-0.00082
    18.08 18:200.71368-0.00072
    18.08 18:100.7144+0.00642
    18.08 18:000.70798-0.00135
    18.08 17:500.70933-0.00176
    18.08 17:400.71109+0.004
    18.08 17:300.70709+0.00297
    18.08 17:200.70412+0.01113
    18.08 17:100.69299+0.00043
    18.08 17:000.69256-0.00245
    18.08 16:500.69501+0.00438
    18.08 16:400.69063+0.0013
    18.08 16:300.68933+0.00124
    18.08 16:200.68809+0.00152
    18.08 16:100.68657+0.00679
    18.08 16:000.67978+0.00085
    18.08 15:500.67893+0.00201
    18.08 15:400.67692-0.00039
    18.08 15:300.67731
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60091
    макс: 0.77077
    за неделю:
    0.66078

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00273
    19.08 15:000.66814-0.00025
    19.08 14:000.67124-0.00431
    19.08 13:000.67023-0.00089
    19.08 12:000.67593+0.00049
    19.08 11:000.67569-0.00085
    19.08 10:000.67794-0.00035
    19.08 09:000.67412+0.0025
    19.08 08:000.67517+0.00202
    19.08 07:000.67743-0.00091
    19.08 06:000.67961-0.00108
    19.08 05:000.68127-0.00082
    19.08 04:000.68351+0.00016
    19.08 03:000.68979+0.00118
    19.08 02:000.69023+0.00195
    19.08 01:000.69482-0.00093
    19.08 00:000.69719+9.0E-5
    18.08 23:000.69662+0.00064
    18.08 22:000.6966+0.00016
    18.08 21:000.68796-0.00277
    18.08 20:000.69325+0.00229
    18.08 19:000.71979+0.00642
    18.08 18:000.70798+0.00043
    18.08 17:000.69256+0.00679
    18.08 16:000.67978+0.0002
    18.08 15:000.67904+0.00141
    18.08 14:000.68042+0.00131
    18.08 13:000.70277-0.00397
    18.08 12:000.70401+0.00203
    18.08 11:000.70144-0.00337
    18.08 10:000.70654+0.00199
    18.08 09:000.70304-0.00102
    18.08 08:000.69941-0.00091
    18.08 07:000.69617-0.00212
    18.08 06:000.69905-0.00101
    18.08 05:000.70249+0.0046
    18.08 04:000.70383+0.00296
    18.08 03:000.69039+0.00186
    18.08 02:000.68534-0.00264
    18.08 01:000.68021+7.0E-5
    18.08 00:000.67772-0.0007
    17.08 23:000.6824+2.0E-5
    17.08 22:000.6787-0.00571
    17.08 21:000.69874-0.00109
    17.08 20:000.71893+0.0036
    17.08 19:000.67654+0.00127
    17.08 18:000.65315-0.00058
    17.08 17:000.63726+0.00487
    17.08 16:000.62578-0.00133
    17.08 15:000.61963-3.0E-5
    17.08 14:000.61946-0.00016
    17.08 13:000.62055-0.00071
    17.08 12:000.61696+0.00158
    17.08 11:000.61486+0.00326
    17.08 10:000.61522-0.00082
    17.08 09:000.61836+0.00021
    17.08 08:000.61317-0.00014
    17.08 07:000.6144+0.00324
    17.08 06:000.61243-0.00088
    17.08 05:000.61798+0.00035
    17.08 04:000.61518-0.00067
    17.08 03:000.60926-0.00259
    17.08 02:000.60968+0.00415
    17.08 01:000.60826+0.00066
    17.08 00:000.60753+0.00014
    16.08 23:000.60598+0.00044
    16.08 22:000.60154+0.00075
    16.08 21:000.60091-0.00017
    16.08 20:000.60307-0.0063
    16.08 19:000.60888+0.0005
    16.08 18:000.615+0.0015
    16.08 17:000.64977-0.00081
    16.08 16:000.6626+0.00492
    16.08 15:000.66206+0.00053
    16.08 14:000.68027+0.00352
    16.08 13:000.67577+0.00144
    16.08 12:000.67439-0.00276
    16.08 11:000.67108-0.00057
    16.08 10:000.67077-0.00111
    16.08 09:000.67064+0.00065
    16.08 08:000.68782-0.00617
    16.08 07:000.70711-0.00963
    16.08 06:000.71913-0.00142
    16.08 05:000.72954+0.00176
    16.08 04:000.7307-0.00769
    16.08 03:000.7667+0.00191
    16.08 02:000.77077+0.00328
    16.08 01:000.75114-0.00314
    16.08 00:000.75268-0.00158
    15.08 23:000.74712-0.00373
    15.08 22:000.74682+0.00108
    15.08 21:000.74275-0.00492
    15.08 20:000.7356+0.01174
    15.08 19:000.7473-0.00216
    15.08 18:000.70421+0.00376
    15.08 17:000.68597-0.00222
    15.08 16:000.70787-0.00195
    15.08 15:000.71641+0.00306
    15.08 14:000.6921+0.00035
    15.08 13:000.69198+0.0007
    15.08 12:000.68102+0.0083
    15.08 11:000.67744-0.00079
    15.08 10:000.66399-0.00433
    15.08 09:000.6723-0.0013
    15.08 08:000.67906+0.00897
    15.08 07:000.67488+0.0023
    15.08 06:000.68723-0.00829
    15.08 05:000.69442+0.00154
    15.08 04:000.72365+0.0293
    15.08 03:000.65729-0.00205
    15.08 02:000.65576+0.00014
    15.08 01:000.64336+0.00165
    15.08 00:000.64626+0.00528
    14.08 23:000.63801+0.00462
    14.08 22:000.63881+0.00175
    14.08 21:000.63438-0.0193
    14.08 20:000.65902-0.01741
    14.08 19:000.68781+0.01469
    14.08 18:000.68292-0.00422
    14.08 17:000.68985-0.00531
    14.08 16:000.68223+0.00668
    14.08 15:000.67452+0.00271
    14.08 14:000.67044+0.00303
    14.08 13:000.66986+0.00115
    14.08 12:000.66524+0.00026
    14.08 11:000.67038-0.00133
    14.08 10:000.67278+0.00382
    14.08 09:000.66662+0.00057
    14.08 08:000.66768-0.00026
    14.08 07:000.66949+0.00138
    14.08 06:000.66268-0.00282
    14.08 05:000.65941+0.0024
    14.08 04:000.66878-0.00525
    14.08 03:000.6796+0.00481
    14.08 02:000.67671+0.00131
    14.08 01:000.67889-0.00121
    14.08 00:000.67541+0.00182
    13.08 23:000.67819+0.00052
    13.08 22:000.67698-9.0E-5
    13.08 21:000.67529-0.00353
    13.08 20:000.6743+0.0014
    13.08 19:000.67639+0.00067
    13.08 18:000.67919-0.00316
    13.08 17:000.68439+0.00159
    13.08 16:000.68852+0.00019
    13.08 15:000.68848+0.00394
    13.08 14:000.6844+0.00077
    13.08 13:000.68368-0.00047
    13.08 12:000.68498-0.00108
    13.08 11:000.68423-0.00159
    13.08 10:000.68272-
    13.08 09:000.68267+0.00112
    13.08 08:000.67718-0.00226
    13.08 07:000.68651+0.00038
    13.08 06:000.68129-0.0013
    13.08 05:000.68254-0.00622
    13.08 04:000.69367-0.00395
    13.08 03:000.70038+0.00136
    13.08 02:000.70958-0.00157
    13.08 01:000.70805+0.0031
    13.08 00:000.70283-0.00094
    12.08 23:000.70259+0.00088
    12.08 22:000.67863-0.00017
    12.08 21:000.67705+0.00103
    12.08 20:000.67955-0.00529
    12.08 19:000.68673+0.00123
    12.08 18:000.67726-0.00177
    12.08 17:000.69146-0.00216
    12.08 16:000.69054
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.60091
    макс: 1.0987
    за месяц:
    0.66078
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20190.69689+0.05241
    17.08.20190.64448-0.01276
    16.08.20190.65724-0.05299
    15.08.20190.71023+0.04635
    14.08.20190.66388-0.01662
    13.08.20190.6805-0.00942
    12.08.20190.68992-0.01822
    11.08.20190.70814+0.04181
    10.08.20190.66633-0.06427
    09.08.20190.7306+0.02557
    08.08.20190.70503-0.05219
    07.08.20190.75722-0.1675
    06.08.20190.92472-0.04394
    05.08.20190.96866-0.13004
    04.08.20191.0987+0.29216
    03.08.20190.80654+0.00173
    02.08.20190.80481+0.01429
    01.08.20190.79052-0.0624
    31.07.20190.85292-0.1129
    30.07.20190.96582+0.06911
    29.07.20190.89671-0.05858
    28.07.20190.95529+0.06534
    27.07.20190.88995+0.03131
    26.07.20190.85864-0.21046
    25.07.20191.0691+0.23591
    24.07.20190.83319-0.06685
    23.07.20190.90004-0.05077
    22.07.20190.95081+0.13836
    21.07.20190.81245+0.04604
    20.07.20190.76641+0.00252
    19.07.20190.76389
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.60091
    макс: 1.2251
    за квартал:
    0.66078
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20190.69689+0.05241
    17.08.20190.64448-0.01276
    16.08.20190.65724-0.05299
    15.08.20190.71023+0.04635
    14.08.20190.66388-0.01662
    13.08.20190.6805-0.00942
    12.08.20190.68992-0.01822
    11.08.20190.70814+0.04181
    10.08.20190.66633-0.06427
    09.08.20190.7306+0.02557
    08.08.20190.70503-0.05219
    07.08.20190.75722-0.1675
    06.08.20190.92472-0.04394
    05.08.20190.96866-0.13004
    04.08.20191.0987+0.29216
    03.08.20190.80654+0.00173
    02.08.20190.80481+0.01429
    01.08.20190.79052-0.0624
    31.07.20190.85292-0.1129
    30.07.20190.96582+0.06911
    29.07.20190.89671-0.05858
    28.07.20190.95529+0.06534
    27.07.20190.88995+0.03131
    26.07.20190.85864-0.21046
    25.07.20191.0691+0.23591
    24.07.20190.83319-0.06685
    23.07.20190.90004-0.05077
    22.07.20190.95081+0.13836
    21.07.20190.81245+0.04604
    20.07.20190.76641+0.00252
    19.07.20190.76389+0.01809
    18.07.20190.7458-0.00025
    17.07.20190.74605-0.2116
    16.07.20190.95765-0.23555
    15.07.20191.1932+0.1916
    14.07.20191.0016+0.20482
    13.07.20190.79678+0.00552
    12.07.20190.79126-0.02353
    11.07.20190.81479-0.09898
    10.07.20190.91377-0.01112
    09.07.20190.92489-0.0189
    08.07.20190.94379+0.01011
    07.07.20190.93368-0.00154
    06.07.20190.93522+0.00365
    05.07.20190.93157+0.04103
    04.07.20190.89054+0.00953
    03.07.20190.88101+0.02101
    02.07.20190.86-0.04947
    01.07.20190.90947-0.03789
    30.06.20190.94736+0.0013
    29.06.20190.94606-0.02898
    28.06.20190.97504+0.05004
    27.06.20190.925-0.06778
    26.06.20190.99278-0.01732
    25.06.20191.0101+0.02448
    24.06.20190.98562-0.00792
    23.06.20190.99354+0.01427
    22.06.20190.97927-0.06243
    21.06.20191.0417-0.055
    20.06.20191.0967-0.0309
    19.06.20191.1276+0.0223
    18.06.20191.1053-0.0225
    17.06.20191.1278+0.025
    16.06.20191.1028-0.0223
    15.06.20191.1251-0.0362
    14.06.20191.1613-0.0331
    13.06.20191.1944+0.0169
    12.06.20191.1775+0.0464
    11.06.20191.1311+0.0153
    10.06.20191.1158+0.0152
    09.06.20191.1006-0.047
    08.06.20191.1476+0.0649
    07.06.20191.0827+0.0496
    06.06.20191.0331-0.0154
    05.06.20191.0485-0.013
    04.06.20191.0615-0.1343
    03.06.20191.1958+0.0071
    02.06.20191.1887-0.0092
    01.06.20191.1979+0.0312
    31.05.20191.1667-0.0458
    30.05.20191.2125-0.0126
    29.05.20191.2251+0.0377
    28.05.20191.1874+0.0179
    27.05.20191.1695+0.0119
    26.05.20191.1576+0.043
    25.05.20191.1146-0.004
    24.05.20191.1186+0.0673
    23.05.20191.0513-0.0046
    22.05.20191.0559+0.05902
    21.05.20190.99688+0.03563
    20.05.20190.96125

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »