Меню сайта

Курс AdEx к #MetaHash

Обновлено: 22.08.2019 06:30:01

=
Калькулятор ADX - MHC / Обратный расчет: курс #MetaHash к AdEx
Обменять adex на #metahash
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно #metahash, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7512
    макс: 19.7335
    за сутки:
    15.8313

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    22.08 06:3015.8313-0.1649
    22.08 06:2015.9962-0.197
    22.08 06:1016.1932+0.0596
    22.08 06:0016.1336-0.0598
    22.08 05:5016.1934+0.0971
    22.08 05:4016.0963-0.1435
    22.08 05:3016.2398-0.0108
    22.08 05:2016.2506+0.141
    22.08 05:1016.1096+0.0421
    22.08 05:0016.0675-0.0885
    22.08 04:5016.156+0.0215
    22.08 04:4016.1345-0.0682
    22.08 04:3016.2027-0.0441
    22.08 04:2016.2468+0.0519
    22.08 04:1016.1949+0.4183
    22.08 04:0015.7766+0.0254
    22.08 03:5015.7512-0.0786
    22.08 03:4015.8298+0.0261
    22.08 03:3015.8037-0.0253
    22.08 03:2015.829+0.0067
    22.08 03:1015.8223-0.0194
    22.08 03:0015.8417+0.0072
    22.08 02:5015.8345-0.0309
    22.08 02:4015.8654+0.0478
    22.08 02:3015.8176-0.0688
    22.08 02:2015.8864-0.0793
    22.08 02:1015.9657-0.0038
    22.08 02:0015.9695+0.0779
    22.08 01:5015.8916-0.0686
    22.08 01:4015.9602-0.0146
    22.08 01:3015.9748-0.0917
    22.08 01:2016.0665+0.0097
    22.08 01:1016.0568-0.0202
    22.08 01:0016.077-0.0588
    22.08 00:5016.1358+0.0034
    22.08 00:4016.1324-0.0548
    22.08 00:3016.1872-0.0053
    22.08 00:2016.1925-0.0357
    22.08 00:1016.2282+0.0206
    22.08 00:0016.2076+0.0128
    21.08 23:5016.1948+0.0032
    21.08 23:4016.1916+0.0085
    21.08 23:3016.1831-0.0352
    21.08 23:2016.2183-0.0224
    21.08 23:1016.2407+0.0522
    21.08 23:0016.1885+0.0298
    21.08 22:5016.1587+0.1026
    21.08 22:4016.0561-0.012
    21.08 22:3016.0681+0.0392
    21.08 22:2016.0289+0.0174
    21.08 22:1016.0115-0.0597
    21.08 22:0016.0712-0.0458
    21.08 21:5016.117-0.0389
    21.08 21:4016.1559-0.0455
    21.08 21:3016.2014+0.01
    21.08 21:2016.1914+0.0438
    21.08 21:1016.1476+0.045
    21.08 21:0016.1026-0.0288
    21.08 20:5016.1314+0.0674
    21.08 20:4016.064-0.0483
    21.08 20:3016.1123-0.1036
    21.08 20:2016.2159-0.01
    21.08 20:1016.2259-0.1114
    21.08 20:0016.3373-0.1422
    21.08 19:5016.4795-0.4154
    21.08 19:4016.8949+0.0756
    21.08 19:3016.8193+0.0155
    21.08 19:2016.8038-1.2765
    21.08 19:1018.0803+1.3456
    21.08 19:0016.7347-0.0148
    21.08 18:5016.7495+0.0099
    21.08 18:4016.7396+0.0073
    21.08 18:3016.7323+0.0176
    21.08 18:2016.7147+0.1044
    21.08 18:1016.6103+0.164
    21.08 18:0016.4463-0.0039
    21.08 17:5016.4502-0.5357
    21.08 17:4016.9859-0.1489
    21.08 17:3017.1348+0.1007
    21.08 17:2017.0341-0.0524
    21.08 17:1017.0865-0.0284
    21.08 17:0017.1149-0.3713
    21.08 16:5017.4862+0.1782
    21.08 16:4017.308+0.7858
    21.08 16:3016.5222+0.0073
    21.08 16:2016.5149-0.0198
    21.08 16:1016.5347+0.0592
    21.08 16:0016.4755-0.2026
    21.08 15:5016.6781+0.1228
    21.08 15:4016.5553-0.1254
    21.08 15:3016.6807-0.1217
    21.08 15:2016.8024+0.031
    21.08 15:1016.7714-0.253
    21.08 15:0017.0244-0.0522
    21.08 14:5017.0766+0.0777
    21.08 14:4016.9989-0.135
    21.08 14:3017.1339-0.0007
    21.08 14:2017.1346+0.0319
    21.08 14:1017.1027+0.0104
    21.08 14:0017.0923+0.0235
    21.08 13:5017.0688-0.03
    21.08 13:4017.0988-0.2385
    21.08 13:3017.3373-0.0803
    21.08 13:2017.4176-0.0546
    21.08 13:1017.4722+0.0367
    21.08 13:0017.4355-0.2933
    21.08 12:5017.7288-0.1046
    21.08 12:4017.8334+0.0453
    21.08 12:3017.7881-0.0501
    21.08 12:2017.8382-0.1033
    21.08 12:1017.9415-0.0867
    21.08 12:0018.0282-0.051
    21.08 11:5018.0792-0.7615
    21.08 11:4018.8407-0.8928
    21.08 11:3019.7335+2.3208
    21.08 11:2017.4127-0.0328
    21.08 11:1017.4455-0.0598
    21.08 11:0017.5053+0.1888
    21.08 10:5017.3165+0.171
    21.08 10:4017.1455+0.0737
    21.08 10:3017.0718-0.0343
    21.08 10:2017.1061+0.0109
    21.08 10:1017.0952-0.018
    21.08 10:0017.1132-0.1691
    21.08 09:5017.2823+0.0379
    21.08 09:4017.2444-0.0338
    21.08 09:3017.2782-0.3009
    21.08 09:2017.5791-0.1621
    21.08 09:1017.7412-0.0321
    21.08 09:0017.7733-0.0411
    21.08 08:5017.8144-0.0049
    21.08 08:4017.8193-0.1364
    21.08 08:3017.9557-0.3039
    21.08 08:2018.2596-0.1662
    21.08 08:1018.4258+0.0842
    21.08 08:0018.3416+0.0076
    21.08 07:5018.334-0.0036
    21.08 07:4018.3376-0.0201
    21.08 07:3018.3577-0.2305
    21.08 07:2018.5882-0.1769
    21.08 07:1018.7651-0.1194
    21.08 07:0018.8845-0.0221
    21.08 06:5018.9066-0.1048
    21.08 06:4019.0114-0.1898
    21.08 06:3019.2012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.4707
    макс: 21.6474
    за неделю:
    15.8313

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0596
    22.08 06:0016.1336+0.0421
    22.08 05:0016.0675+0.4183
    22.08 04:0015.7766-0.0194
    22.08 03:0015.8417-0.0038
    22.08 02:0015.9695-0.0202
    22.08 01:0016.077+0.0206
    22.08 00:0016.2076+0.0522
    21.08 23:0016.1885-0.0597
    21.08 22:0016.0712+0.045
    21.08 21:0016.1026-0.1114
    21.08 20:0016.3373+1.3456
    21.08 19:0016.7347+0.164
    21.08 18:0016.4463-0.0284
    21.08 17:0017.1149+0.0592
    21.08 16:0016.4755-0.253
    21.08 15:0017.0244+0.0104
    21.08 14:0017.0923+0.0367
    21.08 13:0017.4355-0.0867
    21.08 12:0018.0282-0.0598
    21.08 11:0017.5053-0.018
    21.08 10:0017.1132-0.0321
    21.08 09:0017.7733+0.0842
    21.08 08:0018.3416-0.1194
    21.08 07:0018.8845-0.0154
    21.08 06:0019.0914+0.1394
    21.08 05:0019.6419+0.0982
    21.08 04:0019.8521+0.3459
    21.08 03:0019.6153-0.0648
    21.08 02:0019.5705+0.0346
    21.08 01:0020.2495+0.0364
    21.08 00:0019.9349-0.0706
    20.08 23:0020.4491+0.0584
    20.08 22:0020.6872+0.1472
    20.08 21:0020.8227-0.744
    20.08 20:0021.6474+5.0087
    20.08 19:0013.5933+0.0711
    20.08 18:0013.3398-0.0214
    20.08 17:0013.168+0.1193
    20.08 16:0013.0569-0.145
    20.08 15:0013.2737-0.0166
    20.08 14:0013.2294+0.0811
    20.08 13:0013.5833-0.0591
    20.08 12:0013.674-0.0991
    20.08 11:0013.5785+0.0251
    20.08 10:0013.443+0.0333
    20.08 09:0013.3966+0.0949
    20.08 08:0013.3875-0.0521
    20.08 07:0013.2538-0.0195
    20.08 06:0012.9624+0.0043
    20.08 05:0012.9702+0.1553
    20.08 04:0012.7389-0.1167
    20.08 03:0012.6064+0.0878
    20.08 02:0012.7168+0.0265
    20.08 01:0012.7658+0.0115
    20.08 00:0012.6855-0.0191
    19.08 23:0012.6776+0.0187
    19.08 22:0012.8289-0.055
    19.08 21:0012.802+0.0316
    19.08 20:0012.7204+0.0313
    19.08 19:0012.8833+0.0041
    19.08 18:0012.9491+0.0357
    19.08 17:0013.0615+0.0084
    19.08 16:0013.0805-0.0418
    19.08 15:0013.322+0.003
    19.08 14:0013.4155-0.068
    19.08 13:0013.3694-0.0344
    19.08 12:0013.4925-0.0144
    19.08 11:0013.4874-0.017
    19.08 10:0013.6283+0.0084
    19.08 09:0013.5953+0.0629
    19.08 08:0013.6143+0.0387
    19.08 07:0013.6754-0.0069
    19.08 06:0013.7052+0.0152
    19.08 05:0013.7495-0.017
    19.08 04:0013.7946-0.005
    19.08 03:0013.9094-0.0133
    19.08 02:0013.879+0.0574
    19.08 01:0013.924-0.0184
    19.08 00:0013.9642-0.0247
    18.08 23:0013.9913+0.0075
    18.08 22:0013.9576+0.0057
    18.08 21:0013.7766-0.0454
    18.08 20:0013.8848-0.0532
    18.08 19:0014.605+0.1436
    18.08 18:0014.4112+0.0868
    18.08 17:0014.0282+0.1218
    18.08 16:0013.9973-0.0397
    18.08 15:0014.1246-0.1354
    18.08 14:0014.2335+0.0316
    18.08 13:0015.2386-0.1589
    18.08 12:0015.3766+0.0463
    18.08 11:0015.2222-0.2187
    18.08 10:0015.2994+0.133
    18.08 09:0015.1465-0.0257
    18.08 08:0015.1862-0.0708
    18.08 07:0015.1273-0.0372
    18.08 06:0015.1411+0.0164
    18.08 05:0015.0978+0.8642
    18.08 04:0014.2319+0.0423
    18.08 03:0013.959+0.0265
    18.08 02:0013.8734-0.1083
    18.08 01:0013.8461+0.0341
    18.08 00:0013.9195-0.0206
    17.08 23:0013.9968-0.1088
    17.08 22:0014.0814+0.0622
    17.08 21:0013.9801-0.0235
    17.08 20:0014.3716+0.0588
    17.08 19:0013.6085+0.053
    17.08 18:0013.1196-0.0332
    17.08 17:0012.6162+0.1229
    17.08 16:0012.0765+0.0162
    17.08 15:0011.9726+0.0032
    17.08 14:0011.9274-0.014
    17.08 13:0011.9504-0.0086
    17.08 12:0011.9308+0.0113
    17.08 11:0011.941+0.0832
    17.08 10:0011.9351-0.0264
    17.08 09:0011.9868-0.0108
    17.08 08:0011.9406+0.0101
    17.08 07:0011.9094+0.0486
    17.08 06:0011.9774+0.0287
    17.08 05:0012.0598+0.0818
    17.08 04:0011.9864-0.0272
    17.08 03:0011.8312-0.1322
    17.08 02:0011.7757+0.1132
    17.08 01:0010.6726-0.0193
    17.08 00:0010.6631-0.0362
    16.08 23:0010.6233-0.0242
    16.08 22:0010.5447-0.0031
    16.08 21:0010.4707+0.0262
    16.08 20:0010.4736-0.063
    16.08 19:0010.5648+0.0148
    16.08 18:0010.8227+0.0131
    16.08 17:0011.4076-0.0019
    16.08 16:0011.5816-0.0641
    16.08 15:0011.7754+0.0165
    16.08 14:0011.9969+0.1276
    16.08 13:0011.8083+0.0434
    16.08 12:0011.8828-0.1073
    16.08 11:0011.9261-0.063
    16.08 10:0011.888-0.0225
    16.08 09:0011.8938+0.0038
    16.08 08:0012.0064-0.1027
    16.08 07:0012.1815-0.1967
    16.08 06:0012.4563-0.0345
    16.08 05:0012.6102+0.0761
    16.08 04:0012.6108-0.0716
    16.08 03:0012.8927+0.0329
    16.08 02:0012.9047+0.0944
    16.08 01:0012.6164+0.0087
    16.08 00:0012.817-0.0316
    15.08 23:0012.8379-0.0292
    15.08 22:0012.5543+0.0317
    15.08 21:0012.3968-0.0742
    15.08 20:0012.2168+0.1442
    15.08 19:0012.2882-0.1124
    15.08 18:0011.6382+0.083
    15.08 17:0011.2893-0.0639
    15.08 16:0011.1436-0.0093
    15.08 15:0011.1958+0.0439
    15.08 14:0011.2843-0.0468
    15.08 13:0011.3472-0.0097
    15.08 12:0011.2861+0.05
    15.08 11:0011.4084-0.0054
    15.08 10:0011.2294-0.0095
    15.08 09:0011.2555-0.0098
    15.08 08:0011.3206+0.1523
    15.08 07:0011.182
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 9.2104
    макс: 21.6474
    за месяц:
    15.8313
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.201917.3736+1.7779
    20.08.201915.5957+2.3662
    19.08.201913.2295-1.2558
    18.08.201914.4853+1.7557
    17.08.201912.7296+1.1782
    16.08.201911.5514-0.225
    15.08.201911.7764+1.6113
    14.08.201910.1651+0.5288
    13.08.20199.6363+0.3646
    12.08.20199.2717-0.454
    11.08.20199.7257+0.5153
    10.08.20199.2104-0.8382
    09.08.201910.0486+0.2384
    08.08.20199.8102-0.7198
    07.08.201910.53-2.4901
    06.08.201913.0201-0.735
    05.08.201913.7551-2.2789
    04.08.201916.034+4.5499
    03.08.201911.4841+0.0615
    02.08.201911.4226+0.1156
    01.08.201911.307-0.829
    31.07.201912.136-1.7954
    30.07.201913.9314+0.7398
    29.07.201913.1916-0.4115
    28.07.201913.6031+1.4841
    27.07.201912.119-0.3951
    26.07.201912.5141-2.6493
    25.07.201915.1634+3.1721
    24.07.201911.9913-0.9469
    23.07.201912.9382+0.2812
    22.07.201912.657
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 4.9548
    макс: 21.6474
    за квартал:
    15.8313
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    21.08.201917.3736+1.7779
    20.08.201915.5957+2.3662
    19.08.201913.2295-1.2558
    18.08.201914.4853+1.7557
    17.08.201912.7296+1.1782
    16.08.201911.5514-0.225
    15.08.201911.7764+1.6113
    14.08.201910.1651+0.5288
    13.08.20199.6363+0.3646
    12.08.20199.2717-0.454
    11.08.20199.7257+0.5153
    10.08.20199.2104-0.8382
    09.08.201910.0486+0.2384
    08.08.20199.8102-0.7198
    07.08.201910.53-2.4901
    06.08.201913.0201-0.735
    05.08.201913.7551-2.2789
    04.08.201916.034+4.5499
    03.08.201911.4841+0.0615
    02.08.201911.4226+0.1156
    01.08.201911.307-0.829
    31.07.201912.136-1.7954
    30.07.201913.9314+0.7398
    29.07.201913.1916-0.4115
    28.07.201913.6031+1.4841
    27.07.201912.119-0.3951
    26.07.201912.5141-2.6493
    25.07.201915.1634+3.1721
    24.07.201911.9913-0.9469
    23.07.201912.9382+0.2812
    22.07.201912.657+2.4051
    21.07.201910.2519-0.7468
    20.07.201910.9987-0.0802
    19.07.201911.0789-0.5119
    18.07.201911.5908-0.9727
    17.07.201912.5635-2.0044
    16.07.201914.5679-2.9231
    15.07.201917.491+3.9053
    14.07.201913.5857+3.3581
    13.07.201910.2276+0.1224
    12.07.201910.1052-0.3961
    11.07.201910.5013-0.2497
    10.07.201910.751+0.3381
    09.07.201910.4129-0.1914
    08.07.201910.6043+0.1116
    07.07.201910.4927-0.0839
    06.07.201910.5766-0.593
    05.07.201911.1696+1.4733
    04.07.20199.6963-0.0258
    03.07.20199.7221+0.294
    02.07.20199.4281+0.3568
    01.07.20199.0713+0.2903
    30.06.20198.781-0.3563
    29.06.20199.1373-0.8662
    28.06.201910.0035+0.4555
    27.06.20199.548+0.8371
    26.06.20198.7109+1.5764
    25.06.20197.1345+0.5927
    24.06.20196.5418+0.1555
    23.06.20196.3863+0.2558
    22.06.20196.1305-0.482
    21.06.20196.6125-0.3431
    20.06.20196.9556-0.1553
    19.06.20197.1109+0.2155
    18.06.20196.8954+0.0445
    17.06.20196.8509+0.2199
    16.06.20196.631-0.2017
    15.06.20196.8327-0.1737
    14.06.20197.0064-0.0738
    13.06.20197.0802+0.0546
    12.06.20197.0256+0.2044
    11.06.20196.8212+0.0387
    10.06.20196.7825+0.005
    09.06.20196.7775-0.1169
    08.06.20196.8944+0.4865
    07.06.20196.4079+0.2772
    06.06.20196.1307-0.5357
    05.06.20196.6664-0.7056
    04.06.20197.372-0.0383
    03.06.20197.4103+0.2599
    02.06.20197.1504-0.2029
    01.06.20197.3533-0.4914
    31.05.20197.8447+0.2433
    30.05.20197.6014+0.4092
    29.05.20197.1922+0.6603
    28.05.20196.5319+0.0532
    27.05.20196.4787-0.0304
    26.05.20196.5091+1.0708
    25.05.20195.4383+0.1164
    24.05.20195.3219+0.3671
    23.05.20194.9548

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »