Курс AdEx к молдавскому лею

Обновлено: 20.10.2018 09:20:01


	=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5388

макс: 4.7673

за сутки:

4.4149

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.10 09:20	4.4149	-0.0146
20.10 09:10	4.4295	-0.0937
20.10 09:00	4.5232	+0.0509
20.10 08:50	4.4723	+0.006
20.10 08:40	4.4663	+0.0081
20.10 08:30	4.4582	-0.0269
20.10 08:20	4.4851	-0.0617
20.10 08:10	4.5468	-0.0039
20.10 08:00	4.5507	-0.0618
20.10 07:50	4.6125	-0.1548
20.10 07:40	4.7673	+0.1215
20.10 07:30	4.6458	+0.0707
20.10 07:20	4.5751	+0.0888
20.10 07:10	4.4863	+0.0687
20.10 07:00	4.4176	+0.0185
20.10 06:50	4.3991	+0.0968
20.10 06:40	4.3023	-0.0552
20.10 06:30	4.3575	+0.2608
20.10 06:20	4.0967	+0.0083
20.10 06:10	4.0884	+0.0366
20.10 06:00	4.0518	+0.0236
20.10 05:50	4.0282	-0.0517
20.10 05:40	4.0799	-0.0372
20.10 05:30	4.1171	+0.0691
20.10 05:20	4.048	-0.0037
20.10 05:10	4.0517	+0.0693
20.10 05:00	3.9824	+0.0285
20.10 04:50	3.9539	+0.0281
20.10 04:40	3.9258	+0.0228
20.10 04:30	3.903	+0.0185
20.10 04:20	3.8845	+0.0004
20.10 04:10	3.8841	+0.0065
20.10 04:00	3.8776	-0.0237
20.10 03:50	3.9013	-0.0029
20.10 03:40	3.9042	-0.0313
20.10 03:30	3.9355	-0.0023
20.10 03:20	3.9378	-0.0341
20.10 03:10	3.9719	-0.0339
20.10 03:00	4.0058	-0.004
20.10 02:50	4.0098	+0.044
20.10 02:40	3.9658	-0.0061
20.10 02:30	3.9719	-0.0013
20.10 02:20	3.9732	+0.0251
20.10 02:10	3.9481	-0.0912
20.10 02:00	4.0393	+0.0229
20.10 01:50	4.0164	-0.0001
20.10 01:40	4.0165	+0.0144
20.10 01:30	4.0021	+0.0573
20.10 01:20	3.9448	-0.0012
20.10 01:10	3.946	+0.0945
20.10 01:00	3.8515	+0.1203
20.10 00:50	3.7312	+0.0133
20.10 00:40	3.7179	+0.0199
20.10 00:30	3.698	+0.0112
20.10 00:20	3.6868	-0.0026
20.10 00:10	3.6894	+0.0049
20.10 00:00	3.6845	+0.0184
19.10 23:50	3.6661	-0.0046
19.10 23:40	3.6707	-0.0109
19.10 23:30	3.6816	+0.0105
19.10 23:20	3.6711	+0.0056
19.10 23:10	3.6655	+0.0046
19.10 23:00	3.6609	-0.0016
19.10 22:50	3.6625	+0.0027
19.10 22:40	3.6598	-0.0136
19.10 22:30	3.6734	-0.0015
19.10 22:20	3.6749	-0.0056
19.10 22:10	3.6805	-0.0046
19.10 22:00	3.6851	-0.0001
19.10 21:50	3.6852	-0.0179
19.10 21:40	3.7031	+0.0163
19.10 21:30	3.6868	+0.002
19.10 21:20	3.6848	+0.0109
19.10 21:10	3.6739	-0.0056
19.10 21:00	3.6795	-0.0037
19.10 20:50	3.6832	-0.0038
19.10 20:40	3.687	+0.0178
19.10 20:30	3.6692	+0.001
19.10 20:20	3.6682	+0.0027
19.10 20:10	3.6655	+0.0131
19.10 20:00	3.6524	-0.0021
19.10 19:50	3.6545	-0.0103
19.10 19:40	3.6648	+0.0042
19.10 19:30	3.6606	-0.0108
19.10 19:20	3.6714	+0.0073
19.10 19:10	3.6641	+0.0001
19.10 19:00	3.664	+0.0063
19.10 18:50	3.6577	-0.008
19.10 18:40	3.6657	+0.0109
19.10 18:30	3.6548	+0.0035
19.10 18:20	3.6513	+0.0111
19.10 18:10	3.6402	-0.0071
19.10 18:00	3.6473	+0.0133
19.10 17:50	3.634	+0.0055
19.10 17:40	3.6285	+0.0026
19.10 17:30	3.6259	-0.0071
19.10 17:20	3.633	+0.0293
19.10 17:10	3.6037	+0.0051
19.10 17:00	3.5986	-0.0136
19.10 16:50	3.6122	+0.0094
19.10 16:40	3.6028	-0.0021
19.10 16:30	3.6049	+0.03
19.10 16:20	3.5749	+0.0024
19.10 16:10	3.5725	-0.0189
19.10 16:00	3.5914	-0.0061
19.10 15:50	3.5975	+0.0104
19.10 15:40	3.5871	-0.0115
19.10 15:30	3.5986	+0.0008
19.10 15:20	3.5978	+0.0038
19.10 15:10	3.594	+0.0068
19.10 15:00	3.5872	-0.0037
19.10 14:50	3.5909	-0.0126
19.10 14:40	3.6035	+0.0127
19.10 14:30	3.5908	-0.0096
19.10 14:20	3.6004	+0.0076
19.10 14:10	3.5928	-0.0113
19.10 14:00	3.6041	+0.0134
19.10 13:50	3.5907	+0.0297
19.10 13:40	3.561	+0.011
19.10 13:30	3.55	-0.0012
19.10 13:20	3.5512	+0.0124
19.10 13:10	3.5388	-0.0165
19.10 13:00	3.5553	+0.0045
19.10 12:50	3.5508	+0.0011
19.10 12:40	3.5497	-0.0184
19.10 12:30	3.5681	+0.0009
19.10 12:20	3.5672	-0.002
19.10 12:10	3.5692	+0.0016
19.10 12:00	3.5676	+0.0119
19.10 10:50	3.5557	-0.0033
19.10 10:40	3.559	-0.003
19.10 10:30	3.562	-0.009
19.10 10:20	3.571	+0.0043
19.10 10:10	3.5667	-0.0018
19.10 10:00	3.5685	-0.0067
19.10 09:50	3.5752	+0.0104
19.10 09:40	3.5648	-0.0067
19.10 09:30	3.5715	+0.0005
19.10 09:20	3.571

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2904

макс: 4.7673

за неделю:

4.4149

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.0937
20.10 09:00	4.5232	-0.0039
20.10 08:00	4.5507	+0.0687
20.10 07:00	4.4176	+0.0366
20.10 06:00	4.0518	+0.0693
20.10 05:00	3.9824	+0.0065
20.10 04:00	3.8776	-0.0339
20.10 03:00	4.0058	-0.0912
20.10 02:00	4.0393	+0.0945
20.10 01:00	3.8515	+0.0049
20.10 00:00	3.6845	+0.0046
19.10 23:00	3.6609	-0.0046
19.10 22:00	3.6851	-0.0056
19.10 21:00	3.6795	+0.0131
19.10 20:00	3.6524	+0.0001
19.10 19:00	3.664	-0.0071
19.10 18:00	3.6473	+0.0051
19.10 17:00	3.5986	-0.0189
19.10 16:00	3.5914	+0.0068
19.10 15:00	3.5872	-0.0113
19.10 14:00	3.6041	-0.0165
19.10 13:00	3.5553	+0.0016
19.10 12:00	3.5676	-0.0018
19.10 10:00	3.5685	-0.0047
19.10 09:00	3.5793	-0.0324
19.10 08:00	3.6015	-0.012
19.10 07:00	3.6039	-0.0209
19.10 06:00	3.6085	-0.0111
19.10 05:00	3.6061	+0.0197
19.10 03:00	3.6226	+0.0076
19.10 02:00	3.5617	-0.0058
19.10 01:00	3.575	+0.0025
19.10 00:00	3.599	-0.013
18.10 23:00	3.5877	-0.0022
18.10 22:00	3.5801	-0.0188
18.10 21:00	3.5794	-0.0068
18.10 20:00	3.6146	+0.0065
18.10 19:00	3.6216	-0.0211
18.10 18:00	3.6974	-0.0179
18.10 17:00	3.6602	-
18.10 16:00	3.663	+0.0162
18.10 15:00	3.6396	-0.0024
18.10 14:00	3.6429	+0.0107
18.10 13:00	3.6493	-0.001
18.10 12:00	3.6453	-0.0123
18.10 11:00	3.6791	+0.0076
18.10 10:00	3.6606	+0.0029
18.10 09:00	3.664	-0.0365
18.10 08:00	3.7602	-0.0128
18.10 07:00	3.7398	+0.0116
18.10 06:00	3.6496	+0.0073
18.10 05:00	3.6482	-0.0022
18.10 04:00	3.6496	-0.003
18.10 03:00	3.649	-0.0168
18.10 02:00	3.6498	+0.0088
18.10 01:00	3.6423	-0.0013
18.10 00:00	3.6247	-0.0045
17.10 23:00	3.6275	+0.0026
17.10 22:00	3.6503	-0.0028
17.10 21:00	3.683	+0.0004
17.10 20:00	3.6567	+0.0137
17.10 19:00	3.6463	+0.0019
17.10 18:00	3.6607	-0.0064
17.10 17:00	3.6616	+0.0169
17.10 16:00	3.6466	-0.0082
17.10 15:00	3.6136	+0.0432
17.10 14:00	3.5608	-0.029
17.10 13:00	3.5782	-0.0451
17.10 12:00	3.6426	+0.0109
17.10 11:00	3.6527	+0.0387
17.10 10:00	3.6152	-0.0025
17.10 09:00	3.5729	+0.0177
17.10 08:00	3.5876	+0.0012
17.10 07:00	3.5806	-0.0063
17.10 06:00	3.5801	-0.0057
17.10 05:00	3.5829	-0.0218
17.10 04:00	3.6325	-0.0134
17.10 03:00	3.7021	-0.0037
17.10 02:00	3.659	-0.0028
17.10 01:00	3.6634	-0.0033
17.10 00:00	3.7759	+0.0083
16.10 23:00	3.8147	+0.0047
16.10 22:00	3.7425	-0.0048
16.10 21:00	3.7907	+0.0177
16.10 20:00	3.716	-0.0269
16.10 19:00	3.7686	+0.0336
16.10 18:00	3.7547	+0.0265
16.10 17:00	3.6372	-0.0096
16.10 16:00	3.6674	-0.0208
16.10 15:00	3.6926	+0.0093
16.10 14:00	3.6949	+0.0047
16.10 13:00	3.7368	+0.0081
16.10 12:00	3.682	-0.022
16.10 11:00	3.7115	-0.0026
16.10 10:00	3.6886	+0.0105
16.10 09:00	3.6813	+0.0274
16.10 08:00	3.6852	+0.001
16.10 07:00	3.5008	+0.0043
16.10 06:00	3.5069	+0.034
16.10 05:00	3.4597	+0.0036
16.10 04:00	3.4308	+0.0035
16.10 03:00	3.4218	+0.0028
16.10 02:00	3.3969	-0.0029
16.10 01:00	3.3846	-0.0077
16.10 00:00	3.391	-0.0031
15.10 23:00	3.3673	-0.0058
15.10 22:00	3.3986	-0.0025
15.10 21:00	3.4275	+0.0026
15.10 20:00	3.4395	+0.0085
15.10 19:00	3.4298	-0.0079
15.10 18:00	3.4117	-0.0066
15.10 17:00	3.4195	-0.0122
15.10 16:00	3.4456	+0.0075
15.10 15:00	3.4303	-0.0107
15.10 14:00	3.4494	+0.0155
15.10 13:00	3.4154	-0.0026
15.10 12:00	3.4265	+0.0077
15.10 11:00	3.3696	-0.1872
15.10 10:00	3.5475	+0.0534
15.10 09:00	3.4494	+0.0034
15.10 08:00	3.3021	-0.0007
15.10 07:00	3.2904	-0.0007
15.10 06:00	3.303	+0.0099
15.10 05:00	3.3147	-0.0155
15.10 04:00	3.3438	-0.0017
15.10 03:00	3.3929	-0.0089
15.10 02:00	3.4036	+0.0058
15.10 01:00	3.3918	+0.0015
15.10 00:00	3.3984	-0.0013
14.10 23:00	3.4962	-0.013
14.10 22:00	3.5162	-0.0053
14.10 21:00	3.5195	+0.0189
14.10 20:00	3.4804	+0.0036
14.10 19:00	3.474	+0.0028
14.10 18:00	3.4466	+0.0084
14.10 17:00	3.4516	+0.0197
14.10 16:00	3.4616	-0.016
14.10 15:00	3.4528	+0.0113
14.10 14:00	3.455	+0.0093
14.10 13:00	3.4277	+0.0121
14.10 12:00	3.4047	-0.0003
14.10 11:00	3.425	-0.001
14.10 10:00	3.4184	-0.0012
14.10 09:00	3.428	+0.0031
14.10 08:00	3.4265	+0.0081
14.10 07:00	3.396	-0.0234
14.10 06:00	3.465	+0.0099
14.10 05:00	3.4853	+0.0018
14.10 04:00	3.5041	+0.0074
14.10 03:00	3.5206	-0.0082
14.10 02:00	3.5271	-0.011
14.10 01:00	3.5191	-0.0002
14.10 00:00	3.5089	-0.0082
13.10 23:00	3.5189	-0.0154
13.10 22:00	3.5441	+0.0218
13.10 21:00	3.4909	-0.0216
13.10 20:00	3.509	+0.0188
13.10 19:00	3.5597	+0.0298
13.10 18:00	3.425	-0.0088
13.10 17:00	3.4194	+0.0015
13.10 16:00	3.4129	-0.0154
13.10 15:00	3.4635	+0.0097
13.10 14:00	3.4031	-0.0017
13.10 13:00	3.3759	+0.0266
13.10 12:00	3.3425	-0.0038
13.10 11:00	3.3573	-0.0391
13.10 10:00	3.4089

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 2.9308

макс: 4.7673

за месяц:

4.4149

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	3.6421	+0.0015
18.10.2018	3.6406	+0.0188
17.10.2018	3.6218	-0.0502
16.10.2018	3.672	+0.2793
15.10.2018	3.3927	-0.0611
14.10.2018	3.4538	+0.0399
13.10.2018	3.4139	+0.1139
12.10.2018	3.3	-0.1868
11.10.2018	3.4868	-0.2531
10.10.2018	3.7399	+0.1976
09.10.2018	3.5423	-0.025
08.10.2018	3.5673	+0.1621
07.10.2018	3.4052	-0.0271
06.10.2018	3.4323	-0.0009
05.10.2018	3.4332	+0.1249
04.10.2018	3.3083	+0.0458
03.10.2018	3.2625	-0.1427
02.10.2018	3.4052	-0.0003
01.10.2018	3.4055	-0.0786
30.09.2018	3.4841	+0.1225
29.09.2018	3.3616	-0.0107
28.09.2018	3.3723	+0.047
27.09.2018	3.3253	+0.0266
26.09.2018	3.2987	+0.0641
25.09.2018	3.2346	+0.001
24.09.2018	3.2336	-0.1217
23.09.2018	3.3553	+0.0894
22.09.2018	3.2659	+0.0699
21.09.2018	3.196	+0.2652
20.09.2018	2.9308	-0.0325
19.09.2018	2.9633

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 2.548

макс: 8.3521

за квартал:

4.4149

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	3.6421	+0.0015
18.10.2018	3.6406	+0.0188
17.10.2018	3.6218	-0.0502
16.10.2018	3.672	+0.2793
15.10.2018	3.3927	-0.0611
14.10.2018	3.4538	+0.0399
13.10.2018	3.4139	+0.1139
12.10.2018	3.3	-0.1868
11.10.2018	3.4868	-0.2531
10.10.2018	3.7399	+0.1976
09.10.2018	3.5423	-0.025
08.10.2018	3.5673	+0.1621
07.10.2018	3.4052	-0.0271
06.10.2018	3.4323	-0.0009
05.10.2018	3.4332	+0.1249
04.10.2018	3.3083	+0.0458
03.10.2018	3.2625	-0.1427
02.10.2018	3.4052	-0.0003
01.10.2018	3.4055	-0.0786
30.09.2018	3.4841	+0.1225
29.09.2018	3.3616	-0.0107
28.09.2018	3.3723	+0.047
27.09.2018	3.3253	+0.0266
26.09.2018	3.2987	+0.0641
25.09.2018	3.2346	+0.001
24.09.2018	3.2336	-0.1217
23.09.2018	3.3553	+0.0894
22.09.2018	3.2659	+0.0699
21.09.2018	3.196	+0.2652
20.09.2018	2.9308	-0.0325
19.09.2018	2.9633	+0.014
18.09.2018	2.9493	-0.1615
17.09.2018	3.1108	+0.0319
16.09.2018	3.0789	+0.2614
15.09.2018	2.8175	+0.0227
14.09.2018	2.7948	+0.0783
13.09.2018	2.7165	+0.1685
12.09.2018	2.548	-0.1878
11.09.2018	2.7358	-0.1343
10.09.2018	2.8701	+0.0657
09.09.2018	2.8044	+0.0011
08.09.2018	2.8033	-0.0323
07.09.2018	2.8356	+0.0576
06.09.2018	2.778	-0.5923
05.09.2018	3.3703	-0.3103
04.09.2018	3.6806	+0.0445
03.09.2018	3.6361	-0.0351
02.09.2018	3.6712	-0.0188
01.09.2018	3.69	+0.2209
31.08.2018	3.4691	+0.1088
30.08.2018	3.3603	-0.0981
29.08.2018	3.4584	-0.0354
28.08.2018	3.4938	+0.3051
27.08.2018	3.1887	+0.0478
26.08.2018	3.1409	+0.0269
25.08.2018	3.114	+0.0683
24.08.2018	3.0457	+0.17
23.08.2018	2.8757	-0.0975
22.08.2018	2.9732	+0.0164
21.08.2018	2.9568	-0.0816
20.08.2018	3.0384	-0.0073
19.08.2018	3.0457	-0.0964
18.08.2018	3.1421	+0.0451
17.08.2018	3.097	+0.255
16.08.2018	2.842	-0.0752
15.08.2018	2.9172	+0.2983
14.08.2018	2.6189	-0.6242
13.08.2018	3.2431	-0.2412
12.08.2018	3.4843	-0.0344
11.08.2018	3.5187	-0.3998
10.08.2018	3.9185	-0.0492
09.08.2018	3.9677	-0.1427
08.08.2018	4.1104	-0.6858
07.08.2018	4.7962	-0.2358
06.08.2018	5.032	+0.2143
05.08.2018	4.8177	-0.0877
04.08.2018	4.9054	-0.2176
03.08.2018	5.123	-0.1394
02.08.2018	5.2624	-0.0653
01.08.2018	5.3277	-0.6283
31.07.2018	5.956	-0.6159
30.07.2018	6.5719	-0.1829
29.07.2018	6.7548	+0.2553
28.07.2018	6.4995	-0.1062
27.07.2018	6.6057	-0.4855
26.07.2018	7.0912	-0.1538
25.07.2018	7.245	-1.1071
24.07.2018	8.3521	+0.5641
23.07.2018	7.788	+1.3777
22.07.2018	6.4103	+0.0502
21.07.2018	6.3601