Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к молдавскому лею

Обновлено: 20.01.2021 09:30:01

=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.9421
    макс: 7.5879
    за сутки:
    7.0224

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.01 09:307.0224-0.0502
    20.01 09:207.0726+0.0318
    20.01 09:107.0408+0.0246
    20.01 09:007.0162-0.0056
    20.01 08:507.0218-0.0464
    20.01 08:407.0682+0.0179
    20.01 08:307.0503+0.0091
    20.01 08:207.0412-0.0124
    20.01 08:107.0536+0.033
    20.01 08:007.0206+0.0562
    20.01 07:506.9644+0.0136
    20.01 07:406.9508-0.0285
    20.01 07:306.9793+0.0318
    20.01 07:206.9475+0.0054
    20.01 07:106.9421-0.0339
    20.01 07:006.976-0.0281
    20.01 06:507.0041-0.0718
    20.01 06:407.0759-0.0832
    20.01 06:307.1591-0.0461
    20.01 06:207.2052-0.01
    20.01 06:107.2152-0.0039
    20.01 06:007.2191-0.0042
    20.01 05:507.2233+0.0079
    20.01 05:407.2154+0.0242
    20.01 05:307.1912+0.0125
    20.01 05:207.1787-0.0228
    20.01 05:107.2015-0.0319
    20.01 05:007.2334+0.0182
    20.01 04:507.2152-0.0118
    20.01 04:407.227-0.0291
    20.01 04:307.2561+0.0067
    20.01 04:207.2494-0.0255
    20.01 04:107.2749+0.036
    20.01 04:007.2389-0.0069
    20.01 03:507.2458+0.0265
    20.01 03:407.2193-0.0029
    20.01 03:307.2222-0.0114
    20.01 03:207.2336+0.0213
    20.01 03:107.2123-0.1136
    20.01 03:007.3259+0.0434
    20.01 02:507.2825-0.0449
    20.01 02:407.3274+0.0024
    20.01 02:307.325+0.0384
    20.01 02:207.2866-0.0304
    20.01 02:107.317+0.0027
    20.01 02:007.3143+0.0053
    20.01 01:507.309-0.0105
    20.01 01:407.3195-0.021
    20.01 01:307.3405+0.0067
    20.01 01:207.3338+0.008
    20.01 01:107.3258-0.0016
    20.01 01:007.3274+0.0086
    20.01 00:507.3188+0.0071
    20.01 00:407.3117-0.0225
    20.01 00:307.3342+0.0251
    20.01 00:207.3091+0.0036
    20.01 00:107.3055+0.0298
    20.01 00:007.2757+0.0018
    19.01 23:507.2739+0.0365
    19.01 23:407.2374+0.0104
    19.01 23:307.227-0.0099
    19.01 23:207.2369+0.041
    19.01 23:107.1959-0.0212
    19.01 23:007.2171+0.0414
    19.01 22:507.1757-0.0734
    19.01 22:407.2491-0.0483
    19.01 22:307.2974+0.011
    19.01 22:207.2864+0.0202
    19.01 22:107.2662-0.0197
    19.01 22:007.2859-0.0477
    19.01 21:507.3336-0.0195
    19.01 21:407.3531+0.0387
    19.01 21:307.3144-0.026
    19.01 21:207.3404-0.0271
    19.01 21:107.3675-0.0429
    19.01 21:007.4104+0.0058
    19.01 20:507.4046-0.0026
    19.01 20:407.4072+0.0181
    19.01 20:307.3891+0.0044
    19.01 20:207.3847-0.0057
    19.01 20:107.3904-0.0211
    19.01 20:007.4115-0.0285
    19.01 19:507.44-0.0051
    19.01 19:407.4451-0.032
    19.01 19:307.4771-0.0242
    19.01 19:207.5013+0.0783
    19.01 19:107.423+0.0374
    19.01 19:007.3856+0.0242
    19.01 18:507.3614+0.0195
    19.01 18:407.3419+0.0261
    19.01 18:307.3158+0.0134
    19.01 18:207.3024+0.0003
    19.01 18:107.3021-0.0094
    19.01 18:007.3115-0.0015
    19.01 17:507.313-0.0249
    19.01 17:407.3379+0.0151
    19.01 17:307.3228-0.009
    19.01 17:207.3318-0.0161
    19.01 17:107.3479-0.0693
    19.01 17:007.4172-0.0281
    19.01 16:507.4453-0.0983
    19.01 16:407.5436-0.0443
    19.01 16:307.5879+0.0239
    19.01 16:207.564+0.0247
    19.01 16:107.5393+0.1382
    19.01 16:007.4011-0.0131
    19.01 15:507.4142+0.1179
    19.01 15:407.2963+0.0939
    19.01 15:307.2024+0.1178
    19.01 15:207.0846-0.041
    19.01 15:107.1256+0.0187
    19.01 15:007.1069+0.0462
    19.01 14:507.0607-0.0009
    19.01 14:407.0616-0.0048
    19.01 14:307.0664+0.0299
    19.01 14:207.0365+0.0006
    19.01 14:107.0359-0.0199
    19.01 14:007.0558+0.0413
    19.01 13:507.0145-0.0218
    19.01 13:407.0363-0.0134
    19.01 13:307.0497-0.0042
    19.01 13:207.0539+0.0213
    19.01 13:107.0326+0.0068
    19.01 13:007.0258-0.0166
    19.01 12:507.0424+0.0027
    19.01 12:407.0397+0.0056
    19.01 12:307.0341+0.0202
    19.01 12:207.0139-0.0072
    19.01 12:107.0211+0.0066
    19.01 12:007.0145-0.0084
    19.01 11:507.0229-0.0137
    19.01 11:407.0366-0.0224
    19.01 11:307.059+0.0094
    19.01 11:207.0496+0.0033
    19.01 11:107.0463-0.0177
    19.01 11:007.064+0.0512
    19.01 10:507.0128+0.0318
    19.01 10:406.981-0.0087
    19.01 10:306.9897-0.0047
    19.01 10:206.9944-0.0024
    19.01 10:106.9968+0.0015
    19.01 10:006.9953-0.0157
    19.01 09:507.011+0.0107
    19.01 09:407.0003+0.0089
    19.01 09:306.9914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.0903
    макс: 7.5879
    за неделю:
    7.0224

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0246
    20.01 09:007.0162+0.033
    20.01 08:007.0206-0.0339
    20.01 07:006.976-0.0039
    20.01 06:007.2191-0.0319
    20.01 05:007.2334+0.036
    20.01 04:007.2389-0.1136
    20.01 03:007.3259+0.0027
    20.01 02:007.3143-0.0016
    20.01 01:007.3274+0.0298
    20.01 00:007.2757-0.0212
    19.01 23:007.2171-0.0197
    19.01 22:007.2859-0.0429
    19.01 21:007.4104-0.0211
    19.01 20:007.4115+0.0374
    19.01 19:007.3856-0.0094
    19.01 18:007.3115-0.0693
    19.01 17:007.4172+0.1382
    19.01 16:007.4011+0.0187
    19.01 15:007.1069-0.0199
    19.01 14:007.0558+0.0068
    19.01 13:007.0258+0.0066
    19.01 12:007.0145-0.0177
    19.01 11:007.064+0.0015
    19.01 10:006.9953+0.006
    19.01 09:006.9703-0.0009
    19.01 08:006.9751-0.0104
    19.01 07:006.9938-0.0005
    19.01 06:007.0053-0.0212
    19.01 05:007.0619+0.0315
    19.01 04:006.9744-0.0143
    19.01 03:007.1013+0.0347
    19.01 02:007.0732+0.0327
    19.01 01:007.0029+0.0146
    19.01 00:006.9762-0.0049
    18.01 23:006.9872-0.0052
    18.01 22:006.9231-0.0013
    18.01 21:006.8996+0.0308
    18.01 20:006.9024-0.0071
    18.01 17:006.9383+0.0057
    18.01 16:006.9335-0.0033
    18.01 15:007.0282-0.0309
    18.01 14:006.9366+0.021
    18.01 13:006.9506+0.0186
    18.01 12:006.9435+0.0083
    18.01 11:006.9364+0.0367
    18.01 10:006.8035-0.0117
    18.01 09:006.8015+0.0158
    18.01 08:006.7684+0.0202
    18.01 07:006.7451-0.017
    18.01 06:006.9349+0.0114
    18.01 05:006.9186-0.0192
    18.01 02:007.0162-0.0157
    18.01 01:007.0949+0.0464
    18.01 00:006.8976-0.0496
    17.01 23:006.9126+0.001
    17.01 22:006.8894-0.0096
    17.01 21:006.8307+0.0055
    17.01 20:006.8338-0.0162
    17.01 19:006.8129+0.0016
    17.01 18:006.6891-0.0482
    17.01 17:006.6644-0.0124
    17.01 16:006.6587-0.0529
    17.01 15:006.7122-0.0005
    17.01 14:006.6684-0.036
    17.01 13:006.5054-0.0512
    17.01 11:006.5101-0.0236
    17.01 10:006.632-0.0046
    17.01 09:006.6664+0.027
    17.01 08:006.7168+0.107
    17.01 07:006.7977-0.0004
    17.01 06:006.8304+0.0262
    17.01 05:006.8419-0.0139
    17.01 04:006.8507+0.0159
    17.01 02:006.8506-0.098
    17.01 01:006.8445+0.0474
    17.01 00:006.8753-0.0003
    16.01 23:006.7858-0.0691
    16.01 22:006.8521-0.0024
    16.01 21:006.8197+0.0373
    16.01 20:006.8091+0.0584
    16.01 19:007.0207+0.0095
    16.01 18:007.0127-0.0668
    16.01 17:007.0604-0.0218
    16.01 16:007.0322+0.0289
    16.01 15:006.9899-0.0107
    16.01 14:006.954+0.0532
    16.01 13:007.0429+0.0101
    16.01 12:007.008-0.0214
    16.01 11:007.087+0.0102
    16.01 10:007.0017+0.0619
    16.01 09:006.866+0.103
    16.01 08:006.9433+0.0439
    16.01 07:006.7947+0.1158
    16.01 06:006.68+0.1879
    16.01 05:006.8174-0.0021
    16.01 04:006.7871-0.0216
    16.01 02:006.7196+0.0069
    16.01 01:006.5407+0.0647
    16.01 00:006.3906-0.031
    15.01 23:006.415+0.002
    15.01 21:006.514-0.0288
    15.01 20:006.5251-0.2295
    15.01 19:006.4193+0.057
    15.01 18:006.563-0.0144
    15.01 17:006.6653+0.0357
    15.01 16:006.6266-0.0265
    15.01 15:006.6981-0.0505
    15.01 14:006.7394+0.0015
    15.01 13:006.64-0.0468
    15.01 12:006.6206+0.0372
    15.01 11:006.5855-0.0223
    15.01 10:006.4611-0.0201
    15.01 08:006.543-0.0433
    15.01 07:006.6077-0.0788
    15.01 05:006.7252+0.0401
    15.01 04:006.6647-0.0112
    15.01 03:006.7961+0.0074
    15.01 02:006.6809+0.0368
    15.01 01:006.6316-0.0021
    15.01 00:006.7944-0.0519
    14.01 23:006.86-0.0235
    14.01 22:006.8083-0.0121
    14.01 21:006.8714-0.0195
    14.01 20:006.8854+0.0166
    14.01 19:006.9039-0.0787
    14.01 18:006.9551-0.0182
    14.01 17:006.9713+0.0312
    14.01 16:006.9379-0.0467
    14.01 15:006.9689-0.0156
    14.01 14:007.0192+0.0585
    14.01 13:007.0415-0.0162
    14.01 12:007.3244+0.071
    14.01 11:007.0832+0.0315
    14.01 10:007.0049-0.0699
    14.01 09:007.0229+0.0353
    14.01 08:007.0654+0.1349
    14.01 07:006.8658-0.0499
    14.01 06:006.8007-0.0139
    14.01 04:006.5492+0.0322
    14.01 02:006.4913+0.0215
    14.01 00:006.3968-0.006
    13.01 23:006.4275+0.0253
    13.01 22:006.4337-0.0484
    13.01 21:006.3266+0.045
    13.01 20:006.2348+0.011
    13.01 19:006.2368-0.0346
    13.01 18:006.2055+0.0384
    13.01 17:006.1414-0.0317
    13.01 16:006.0965-0.0085
    13.01 14:006.1977+0.0852
    13.01 13:006.1291-0.0016
    13.01 12:006.1376-0.032
    13.01 11:006.2094-0.0493
    13.01 10:006.0903
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 4.5026
    макс: 7.5879
    за месяц:
    7.0224
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.01.20217.1767+0.2518
    18.01.20216.9249+0.1611
    17.01.20216.7638-0.1583
    16.01.20216.9221+0.3305
    15.01.20216.5916-0.3145
    14.01.20216.9061+0.7306
    13.01.20216.1755+0.2895
    12.01.20215.886+0.3441
    11.01.20215.5419-1.1106
    10.01.20216.6525+0.1182
    09.01.20216.5343-0.1786
    08.01.20216.7129-0.1061
    07.01.20216.819+0.382
    06.01.20216.437+0.3284
    05.01.20216.1086+0.2872
    04.01.20215.8214-0.3114
    03.01.20216.1328+0.148
    02.01.20215.9848-0.1007
    01.01.20216.0855+0.0886
    31.12.20205.9969+0.6039
    30.12.20205.393+0.1247
    29.12.20205.2683-0.1281
    28.12.20205.3964+0.1416
    27.12.20205.2548+0.3204
    26.12.20204.9344+0.0939
    25.12.20204.8405+0.3379
    24.12.20204.5026-0.1264
    23.12.20204.629-0.1889
    22.12.20204.8179-0.1229
    21.12.20204.9408-0.0278
    20.12.20204.9686
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 3.4673
    макс: 7.5879
    за квартал:
    7.0224
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.01.20217.1767+0.2518
    18.01.20216.9249+0.1611
    17.01.20216.7638-0.1583
    16.01.20216.9221+0.3305
    15.01.20216.5916-0.3145
    14.01.20216.9061+0.7306
    13.01.20216.1755+0.2895
    12.01.20215.886+0.3441
    11.01.20215.5419-1.1106
    10.01.20216.6525+0.1182
    09.01.20216.5343-0.1786
    08.01.20216.7129-0.1061
    07.01.20216.819+0.382
    06.01.20216.437+0.3284
    05.01.20216.1086+0.2872
    04.01.20215.8214-0.3114
    03.01.20216.1328+0.148
    02.01.20215.9848-0.1007
    01.01.20216.0855+0.0886
    31.12.20205.9969+0.6039
    30.12.20205.393+0.1247
    29.12.20205.2683-0.1281
    28.12.20205.3964+0.1416
    27.12.20205.2548+0.3204
    26.12.20204.9344+0.0939
    25.12.20204.8405+0.3379
    24.12.20204.5026-0.1264
    23.12.20204.629-0.1889
    22.12.20204.8179-0.1229
    21.12.20204.9408-0.0278
    20.12.20204.9686-0.8578
    19.12.20205.8264+1.2775
    18.12.20204.5489+0.0196
    17.12.20204.5293+0.1707
    16.12.20204.3586-0.1425
    15.12.20204.5011-0.0514
    14.12.20204.5525+0.0381
    13.12.20204.5144+0.1024
    12.12.20204.412+0.0102
    11.12.20204.4018-0.25
    10.12.20204.6518-0.0093
    09.12.20204.6611-0.3467
    08.12.20205.0078-0.0344
    07.12.20205.0422+0.023
    06.12.20205.0192+0.1466
    05.12.20204.8726-0.1691
    04.12.20205.0417-0.17
    03.12.20205.2117-0.0528
    02.12.20205.2645+0.3056
    01.12.20204.9589+0.1257
    30.11.20204.8332+0.0179
    29.11.20204.8153+0.137
    28.11.20204.6783+0.1139
    27.11.20204.5644-0.175
    26.11.20204.7394-0.6695
    25.11.20205.4089+0.0817
    24.11.20205.3272-0.1013
    23.11.20205.4285+0.1732
    22.11.20205.2553+0.2928
    21.11.20204.9625+0.1153
    20.11.20204.8472+0.2545
    19.11.20204.5927+0.0317
    18.11.20204.561-0.0037
    17.11.20204.5647+0.0978
    16.11.20204.4669-0.15
    15.11.20204.6169-0.0379
    14.11.20204.6548+0.0044
    13.11.20204.6504+0.0518
    12.11.20204.5986-0.2499
    11.11.20204.8485+0.2126
    10.11.20204.6359+0.1551
    09.11.20204.4808-0.0261
    08.11.20204.5069+0.0184
    07.11.20204.4885+0.291
    06.11.20204.1975+0.2579
    05.11.20203.9396+0.1293
    04.11.20203.8103+0.209
    03.11.20203.6013-0.1423
    02.11.20203.7436+0.028
    01.11.20203.7156+0.105
    31.10.20203.6106+0.1433
    30.10.20203.4673-0.197
    29.10.20203.6643+0.0504
    28.10.20203.6139-0.2291
    27.10.20203.843-0.5794
    26.10.20204.4224+0.3265
    25.10.20204.0959-0.1277
    24.10.20204.2236+0.2685
    23.10.20203.9551+0.2569
    22.10.20203.6982+0.05
    21.10.20203.6482

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот