Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к AdEx
Курс AdEx к молдавскому лею
Обновлено: 20.01.2021 09:30:01
= | ||
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx
|

Оценить!
1
10010

Графики
Динамика изменения курса adex относительно молдавского лея, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9421макс: 7.5879за сутки:
7.0224 Таблица изменений курса adex : показать
Дата Курс +/- 20.01 09:30 7.0224 -0.0502 20.01 09:20 7.0726 +0.0318 20.01 09:10 7.0408 +0.0246 20.01 09:00 7.0162 -0.0056 20.01 08:50 7.0218 -0.0464 20.01 08:40 7.0682 +0.0179 20.01 08:30 7.0503 +0.0091 20.01 08:20 7.0412 -0.0124 20.01 08:10 7.0536 +0.033 20.01 08:00 7.0206 +0.0562 20.01 07:50 6.9644 +0.0136 20.01 07:40 6.9508 -0.0285 20.01 07:30 6.9793 +0.0318 20.01 07:20 6.9475 +0.0054 20.01 07:10 6.9421 -0.0339 20.01 07:00 6.976 -0.0281 20.01 06:50 7.0041 -0.0718 20.01 06:40 7.0759 -0.0832 20.01 06:30 7.1591 -0.0461 20.01 06:20 7.2052 -0.01 20.01 06:10 7.2152 -0.0039 20.01 06:00 7.2191 -0.0042 20.01 05:50 7.2233 +0.0079 20.01 05:40 7.2154 +0.0242 20.01 05:30 7.1912 +0.0125 20.01 05:20 7.1787 -0.0228 20.01 05:10 7.2015 -0.0319 20.01 05:00 7.2334 +0.0182 20.01 04:50 7.2152 -0.0118 20.01 04:40 7.227 -0.0291 20.01 04:30 7.2561 +0.0067 20.01 04:20 7.2494 -0.0255 20.01 04:10 7.2749 +0.036 20.01 04:00 7.2389 -0.0069 20.01 03:50 7.2458 +0.0265 20.01 03:40 7.2193 -0.0029 20.01 03:30 7.2222 -0.0114 20.01 03:20 7.2336 +0.0213 20.01 03:10 7.2123 -0.1136 20.01 03:00 7.3259 +0.0434 20.01 02:50 7.2825 -0.0449 20.01 02:40 7.3274 +0.0024 20.01 02:30 7.325 +0.0384 20.01 02:20 7.2866 -0.0304 20.01 02:10 7.317 +0.0027 20.01 02:00 7.3143 +0.0053 20.01 01:50 7.309 -0.0105 20.01 01:40 7.3195 -0.021 20.01 01:30 7.3405 +0.0067 20.01 01:20 7.3338 +0.008 20.01 01:10 7.3258 -0.0016 20.01 01:00 7.3274 +0.0086 20.01 00:50 7.3188 +0.0071 20.01 00:40 7.3117 -0.0225 20.01 00:30 7.3342 +0.0251 20.01 00:20 7.3091 +0.0036 20.01 00:10 7.3055 +0.0298 20.01 00:00 7.2757 +0.0018 19.01 23:50 7.2739 +0.0365 19.01 23:40 7.2374 +0.0104 19.01 23:30 7.227 -0.0099 19.01 23:20 7.2369 +0.041 19.01 23:10 7.1959 -0.0212 19.01 23:00 7.2171 +0.0414 19.01 22:50 7.1757 -0.0734 19.01 22:40 7.2491 -0.0483 19.01 22:30 7.2974 +0.011 19.01 22:20 7.2864 +0.0202 19.01 22:10 7.2662 -0.0197 19.01 22:00 7.2859 -0.0477 19.01 21:50 7.3336 -0.0195 19.01 21:40 7.3531 +0.0387 19.01 21:30 7.3144 -0.026 19.01 21:20 7.3404 -0.0271 19.01 21:10 7.3675 -0.0429 19.01 21:00 7.4104 +0.0058 19.01 20:50 7.4046 -0.0026 19.01 20:40 7.4072 +0.0181 19.01 20:30 7.3891 +0.0044 19.01 20:20 7.3847 -0.0057 19.01 20:10 7.3904 -0.0211 19.01 20:00 7.4115 -0.0285 19.01 19:50 7.44 -0.0051 19.01 19:40 7.4451 -0.032 19.01 19:30 7.4771 -0.0242 19.01 19:20 7.5013 +0.0783 19.01 19:10 7.423 +0.0374 19.01 19:00 7.3856 +0.0242 19.01 18:50 7.3614 +0.0195 19.01 18:40 7.3419 +0.0261 19.01 18:30 7.3158 +0.0134 19.01 18:20 7.3024 +0.0003 19.01 18:10 7.3021 -0.0094 19.01 18:00 7.3115 -0.0015 19.01 17:50 7.313 -0.0249 19.01 17:40 7.3379 +0.0151 19.01 17:30 7.3228 -0.009 19.01 17:20 7.3318 -0.0161 19.01 17:10 7.3479 -0.0693 19.01 17:00 7.4172 -0.0281 19.01 16:50 7.4453 -0.0983 19.01 16:40 7.5436 -0.0443 19.01 16:30 7.5879 +0.0239 19.01 16:20 7.564 +0.0247 19.01 16:10 7.5393 +0.1382 19.01 16:00 7.4011 -0.0131 19.01 15:50 7.4142 +0.1179 19.01 15:40 7.2963 +0.0939 19.01 15:30 7.2024 +0.1178 19.01 15:20 7.0846 -0.041 19.01 15:10 7.1256 +0.0187 19.01 15:00 7.1069 +0.0462 19.01 14:50 7.0607 -0.0009 19.01 14:40 7.0616 -0.0048 19.01 14:30 7.0664 +0.0299 19.01 14:20 7.0365 +0.0006 19.01 14:10 7.0359 -0.0199 19.01 14:00 7.0558 +0.0413 19.01 13:50 7.0145 -0.0218 19.01 13:40 7.0363 -0.0134 19.01 13:30 7.0497 -0.0042 19.01 13:20 7.0539 +0.0213 19.01 13:10 7.0326 +0.0068 19.01 13:00 7.0258 -0.0166 19.01 12:50 7.0424 +0.0027 19.01 12:40 7.0397 +0.0056 19.01 12:30 7.0341 +0.0202 19.01 12:20 7.0139 -0.0072 19.01 12:10 7.0211 +0.0066 19.01 12:00 7.0145 -0.0084 19.01 11:50 7.0229 -0.0137 19.01 11:40 7.0366 -0.0224 19.01 11:30 7.059 +0.0094 19.01 11:20 7.0496 +0.0033 19.01 11:10 7.0463 -0.0177 19.01 11:00 7.064 +0.0512 19.01 10:50 7.0128 +0.0318 19.01 10:40 6.981 -0.0087 19.01 10:30 6.9897 -0.0047 19.01 10:20 6.9944 -0.0024 19.01 10:10 6.9968 +0.0015 19.01 10:00 6.9953 -0.0157 19.01 09:50 7.011 +0.0107 19.01 09:40 7.0003 +0.0089 19.01 09:30 6.9914 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0903макс: 7.5879за неделю:
7.0224 Таблица изменений курса adex : показать
Дата Курс +/- +0.0246 20.01 09:00 7.0162 +0.033 20.01 08:00 7.0206 -0.0339 20.01 07:00 6.976 -0.0039 20.01 06:00 7.2191 -0.0319 20.01 05:00 7.2334 +0.036 20.01 04:00 7.2389 -0.1136 20.01 03:00 7.3259 +0.0027 20.01 02:00 7.3143 -0.0016 20.01 01:00 7.3274 +0.0298 20.01 00:00 7.2757 -0.0212 19.01 23:00 7.2171 -0.0197 19.01 22:00 7.2859 -0.0429 19.01 21:00 7.4104 -0.0211 19.01 20:00 7.4115 +0.0374 19.01 19:00 7.3856 -0.0094 19.01 18:00 7.3115 -0.0693 19.01 17:00 7.4172 +0.1382 19.01 16:00 7.4011 +0.0187 19.01 15:00 7.1069 -0.0199 19.01 14:00 7.0558 +0.0068 19.01 13:00 7.0258 +0.0066 19.01 12:00 7.0145 -0.0177 19.01 11:00 7.064 +0.0015 19.01 10:00 6.9953 +0.006 19.01 09:00 6.9703 -0.0009 19.01 08:00 6.9751 -0.0104 19.01 07:00 6.9938 -0.0005 19.01 06:00 7.0053 -0.0212 19.01 05:00 7.0619 +0.0315 19.01 04:00 6.9744 -0.0143 19.01 03:00 7.1013 +0.0347 19.01 02:00 7.0732 +0.0327 19.01 01:00 7.0029 +0.0146 19.01 00:00 6.9762 -0.0049 18.01 23:00 6.9872 -0.0052 18.01 22:00 6.9231 -0.0013 18.01 21:00 6.8996 +0.0308 18.01 20:00 6.9024 -0.0071 18.01 17:00 6.9383 +0.0057 18.01 16:00 6.9335 -0.0033 18.01 15:00 7.0282 -0.0309 18.01 14:00 6.9366 +0.021 18.01 13:00 6.9506 +0.0186 18.01 12:00 6.9435 +0.0083 18.01 11:00 6.9364 +0.0367 18.01 10:00 6.8035 -0.0117 18.01 09:00 6.8015 +0.0158 18.01 08:00 6.7684 +0.0202 18.01 07:00 6.7451 -0.017 18.01 06:00 6.9349 +0.0114 18.01 05:00 6.9186 -0.0192 18.01 02:00 7.0162 -0.0157 18.01 01:00 7.0949 +0.0464 18.01 00:00 6.8976 -0.0496 17.01 23:00 6.9126 +0.001 17.01 22:00 6.8894 -0.0096 17.01 21:00 6.8307 +0.0055 17.01 20:00 6.8338 -0.0162 17.01 19:00 6.8129 +0.0016 17.01 18:00 6.6891 -0.0482 17.01 17:00 6.6644 -0.0124 17.01 16:00 6.6587 -0.0529 17.01 15:00 6.7122 -0.0005 17.01 14:00 6.6684 -0.036 17.01 13:00 6.5054 -0.0512 17.01 11:00 6.5101 -0.0236 17.01 10:00 6.632 -0.0046 17.01 09:00 6.6664 +0.027 17.01 08:00 6.7168 +0.107 17.01 07:00 6.7977 -0.0004 17.01 06:00 6.8304 +0.0262 17.01 05:00 6.8419 -0.0139 17.01 04:00 6.8507 +0.0159 17.01 02:00 6.8506 -0.098 17.01 01:00 6.8445 +0.0474 17.01 00:00 6.8753 -0.0003 16.01 23:00 6.7858 -0.0691 16.01 22:00 6.8521 -0.0024 16.01 21:00 6.8197 +0.0373 16.01 20:00 6.8091 +0.0584 16.01 19:00 7.0207 +0.0095 16.01 18:00 7.0127 -0.0668 16.01 17:00 7.0604 -0.0218 16.01 16:00 7.0322 +0.0289 16.01 15:00 6.9899 -0.0107 16.01 14:00 6.954 +0.0532 16.01 13:00 7.0429 +0.0101 16.01 12:00 7.008 -0.0214 16.01 11:00 7.087 +0.0102 16.01 10:00 7.0017 +0.0619 16.01 09:00 6.866 +0.103 16.01 08:00 6.9433 +0.0439 16.01 07:00 6.7947 +0.1158 16.01 06:00 6.68 +0.1879 16.01 05:00 6.8174 -0.0021 16.01 04:00 6.7871 -0.0216 16.01 02:00 6.7196 +0.0069 16.01 01:00 6.5407 +0.0647 16.01 00:00 6.3906 -0.031 15.01 23:00 6.415 +0.002 15.01 21:00 6.514 -0.0288 15.01 20:00 6.5251 -0.2295 15.01 19:00 6.4193 +0.057 15.01 18:00 6.563 -0.0144 15.01 17:00 6.6653 +0.0357 15.01 16:00 6.6266 -0.0265 15.01 15:00 6.6981 -0.0505 15.01 14:00 6.7394 +0.0015 15.01 13:00 6.64 -0.0468 15.01 12:00 6.6206 +0.0372 15.01 11:00 6.5855 -0.0223 15.01 10:00 6.4611 -0.0201 15.01 08:00 6.543 -0.0433 15.01 07:00 6.6077 -0.0788 15.01 05:00 6.7252 +0.0401 15.01 04:00 6.6647 -0.0112 15.01 03:00 6.7961 +0.0074 15.01 02:00 6.6809 +0.0368 15.01 01:00 6.6316 -0.0021 15.01 00:00 6.7944 -0.0519 14.01 23:00 6.86 -0.0235 14.01 22:00 6.8083 -0.0121 14.01 21:00 6.8714 -0.0195 14.01 20:00 6.8854 +0.0166 14.01 19:00 6.9039 -0.0787 14.01 18:00 6.9551 -0.0182 14.01 17:00 6.9713 +0.0312 14.01 16:00 6.9379 -0.0467 14.01 15:00 6.9689 -0.0156 14.01 14:00 7.0192 +0.0585 14.01 13:00 7.0415 -0.0162 14.01 12:00 7.3244 +0.071 14.01 11:00 7.0832 +0.0315 14.01 10:00 7.0049 -0.0699 14.01 09:00 7.0229 +0.0353 14.01 08:00 7.0654 +0.1349 14.01 07:00 6.8658 -0.0499 14.01 06:00 6.8007 -0.0139 14.01 04:00 6.5492 +0.0322 14.01 02:00 6.4913 +0.0215 14.01 00:00 6.3968 -0.006 13.01 23:00 6.4275 +0.0253 13.01 22:00 6.4337 -0.0484 13.01 21:00 6.3266 +0.045 13.01 20:00 6.2348 +0.011 13.01 19:00 6.2368 -0.0346 13.01 18:00 6.2055 +0.0384 13.01 17:00 6.1414 -0.0317 13.01 16:00 6.0965 -0.0085 13.01 14:00 6.1977 +0.0852 13.01 13:00 6.1291 -0.0016 13.01 12:00 6.1376 -0.032 13.01 11:00 6.2094 -0.0493 13.01 10:00 6.0903 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
мин: 4.5026макс: 7.5879за месяц:
7.0224 Дата Курс +/- 19.01.2021 7.1767 +0.2518 18.01.2021 6.9249 +0.1611 17.01.2021 6.7638 -0.1583 16.01.2021 6.9221 +0.3305 15.01.2021 6.5916 -0.3145 14.01.2021 6.9061 +0.7306 13.01.2021 6.1755 +0.2895 12.01.2021 5.886 +0.3441 11.01.2021 5.5419 -1.1106 10.01.2021 6.6525 +0.1182 09.01.2021 6.5343 -0.1786 08.01.2021 6.7129 -0.1061 07.01.2021 6.819 +0.382 06.01.2021 6.437 +0.3284 05.01.2021 6.1086 +0.2872 04.01.2021 5.8214 -0.3114 03.01.2021 6.1328 +0.148 02.01.2021 5.9848 -0.1007 01.01.2021 6.0855 +0.0886 31.12.2020 5.9969 +0.6039 30.12.2020 5.393 +0.1247 29.12.2020 5.2683 -0.1281 28.12.2020 5.3964 +0.1416 27.12.2020 5.2548 +0.3204 26.12.2020 4.9344 +0.0939 25.12.2020 4.8405 +0.3379 24.12.2020 4.5026 -0.1264 23.12.2020 4.629 -0.1889 22.12.2020 4.8179 -0.1229 21.12.2020 4.9408 -0.0278 20.12.2020 4.9686 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
мин: 3.4673макс: 7.5879за квартал:
7.0224 Дата Курс +/- 19.01.2021 7.1767 +0.2518 18.01.2021 6.9249 +0.1611 17.01.2021 6.7638 -0.1583 16.01.2021 6.9221 +0.3305 15.01.2021 6.5916 -0.3145 14.01.2021 6.9061 +0.7306 13.01.2021 6.1755 +0.2895 12.01.2021 5.886 +0.3441 11.01.2021 5.5419 -1.1106 10.01.2021 6.6525 +0.1182 09.01.2021 6.5343 -0.1786 08.01.2021 6.7129 -0.1061 07.01.2021 6.819 +0.382 06.01.2021 6.437 +0.3284 05.01.2021 6.1086 +0.2872 04.01.2021 5.8214 -0.3114 03.01.2021 6.1328 +0.148 02.01.2021 5.9848 -0.1007 01.01.2021 6.0855 +0.0886 31.12.2020 5.9969 +0.6039 30.12.2020 5.393 +0.1247 29.12.2020 5.2683 -0.1281 28.12.2020 5.3964 +0.1416 27.12.2020 5.2548 +0.3204 26.12.2020 4.9344 +0.0939 25.12.2020 4.8405 +0.3379 24.12.2020 4.5026 -0.1264 23.12.2020 4.629 -0.1889 22.12.2020 4.8179 -0.1229 21.12.2020 4.9408 -0.0278 20.12.2020 4.9686 -0.8578 19.12.2020 5.8264 +1.2775 18.12.2020 4.5489 +0.0196 17.12.2020 4.5293 +0.1707 16.12.2020 4.3586 -0.1425 15.12.2020 4.5011 -0.0514 14.12.2020 4.5525 +0.0381 13.12.2020 4.5144 +0.1024 12.12.2020 4.412 +0.0102 11.12.2020 4.4018 -0.25 10.12.2020 4.6518 -0.0093 09.12.2020 4.6611 -0.3467 08.12.2020 5.0078 -0.0344 07.12.2020 5.0422 +0.023 06.12.2020 5.0192 +0.1466 05.12.2020 4.8726 -0.1691 04.12.2020 5.0417 -0.17 03.12.2020 5.2117 -0.0528 02.12.2020 5.2645 +0.3056 01.12.2020 4.9589 +0.1257 30.11.2020 4.8332 +0.0179 29.11.2020 4.8153 +0.137 28.11.2020 4.6783 +0.1139 27.11.2020 4.5644 -0.175 26.11.2020 4.7394 -0.6695 25.11.2020 5.4089 +0.0817 24.11.2020 5.3272 -0.1013 23.11.2020 5.4285 +0.1732 22.11.2020 5.2553 +0.2928 21.11.2020 4.9625 +0.1153 20.11.2020 4.8472 +0.2545 19.11.2020 4.5927 +0.0317 18.11.2020 4.561 -0.0037 17.11.2020 4.5647 +0.0978 16.11.2020 4.4669 -0.15 15.11.2020 4.6169 -0.0379 14.11.2020 4.6548 +0.0044 13.11.2020 4.6504 +0.0518 12.11.2020 4.5986 -0.2499 11.11.2020 4.8485 +0.2126 10.11.2020 4.6359 +0.1551 09.11.2020 4.4808 -0.0261 08.11.2020 4.5069 +0.0184 07.11.2020 4.4885 +0.291 06.11.2020 4.1975 +0.2579 05.11.2020 3.9396 +0.1293 04.11.2020 3.8103 +0.209 03.11.2020 3.6013 -0.1423 02.11.2020 3.7436 +0.028 01.11.2020 3.7156 +0.105 31.10.2020 3.6106 +0.1433 30.10.2020 3.4673 -0.197 29.10.2020 3.6643 +0.0504 28.10.2020 3.6139 -0.2291 27.10.2020 3.843 -0.5794 26.10.2020 4.4224 +0.3265 25.10.2020 4.0959 -0.1277 24.10.2020 4.2236 +0.2685 23.10.2020 3.9551 +0.2569 22.10.2020 3.6982 +0.05 21.10.2020 3.6482