Меню сайта
» Молдавский лей » AdEx »

Курс AdEx к молдавскому лею

Обновлено: 19.08.2019 15:00:01

=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx
Обменять adex на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6545
    макс: 1.7861
    за сутки:
    1.6607

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 15:001.6607-0.0095
    19.08 14:501.6702+0.002
    19.08 14:401.6682+0.0026
    19.08 14:301.6656-0.0045
    19.08 14:201.6701+0.0025
    19.08 14:101.6676-0.0006
    19.08 14:001.6682-0.0043
    19.08 13:501.6725+0.0071
    19.08 13:401.6654+0.0041
    19.08 13:301.6613+0.0068
    19.08 13:201.6545-0.0004
    19.08 13:101.6549-0.0107
    19.08 13:001.6656-0.0036
    19.08 12:501.6692-0.0011
    19.08 12:401.6703-0.0058
    19.08 12:301.6761+0.0008
    19.08 12:201.6753-0.003
    19.08 12:101.6783-0.0022
    19.08 12:001.6805-0.0016
    19.08 11:501.6821+0.0066
    19.08 11:401.6755-0.0024
    19.08 11:301.6779+0.0008
    19.08 11:201.6771-0.0037
    19.08 11:101.6808+0.0012
    19.08 11:001.6796+0.0017
    19.08 10:501.6779-0.0037
    19.08 10:401.6816+0.0087
    19.08 10:301.6729-0.005
    19.08 10:201.6779-0.0051
    19.08 10:101.683-0.0021
    19.08 10:001.6851+0.0074
    19.08 09:501.6777-0.0006
    19.08 09:401.6783-0.0038
    19.08 09:301.6821+0.0065
    19.08 09:201.6756-
    19.08 09:101.6756-0.0009
    19.08 09:001.6765+0.0026
    19.08 08:501.6739-0.0036
    19.08 08:401.6775+0.0052
    19.08 08:301.6723-0.0003
    19.08 08:201.6726-0.012
    19.08 08:101.6846+0.0063
    19.08 08:001.6783-0.0025
    19.08 07:501.6808+0.0035
    19.08 07:401.6773-0.0061
    19.08 07:301.6834-0.0045
    19.08 07:201.6879-0.0011
    19.08 07:101.689+0.005
    19.08 07:001.684+0.0039
    19.08 06:501.6801-0.0131
    19.08 06:401.6932-0.0019
    19.08 06:301.6951+0.0151
    19.08 06:201.68-0.0075
    19.08 06:101.6875-0.0022
    19.08 06:001.6897-0.0128
    19.08 05:501.7025+0.0009
    19.08 05:401.7016+0.0047
    19.08 05:301.6969+0.0019
    19.08 05:201.695+0.003
    19.08 05:101.692-0.0027
    19.08 05:001.6947+0.0046
    19.08 04:501.6901+0.0013
    19.08 04:401.6888-0.0054
    19.08 04:301.6942-0.0049
    19.08 04:201.6991+0.0013
    19.08 04:101.6978-0.0021
    19.08 04:001.6999+0.0044
    19.08 03:501.6955-0.0122
    19.08 03:401.7077-0.0093
    19.08 03:301.717-0.0018
    19.08 03:201.7188+0.0032
    19.08 03:101.7156+0.0004
    19.08 03:001.7152+0.0005
    19.08 02:501.7147+0.0039
    19.08 02:401.7108-0.0046
    19.08 02:301.7154+0.0031
    19.08 02:201.7123-0.0064
    19.08 02:101.7187+0.0029
    19.08 02:001.7158-0.0048
    19.08 01:501.7206-0.0046
    19.08 01:401.7252-0.0014
    19.08 01:301.7266-0.0013
    19.08 01:201.7279-0.0047
    19.08 01:101.7326+0.0048
    19.08 01:001.7278+0.0072
    19.08 00:501.7206-0.0052
    19.08 00:401.7258+0.0003
    19.08 00:301.7255+0.0032
    19.08 00:201.7223-0.0015
    19.08 00:101.7238-0.0024
    19.08 00:001.7262+0.0007
    18.08 23:501.7255-0.0026
    18.08 23:401.7281-0.0026
    18.08 23:301.7307+0.0044
    18.08 23:201.7263+0.0013
    18.08 23:101.725+0.0003
    18.08 23:001.7247-0.0031
    18.08 22:501.7278-0.0005
    18.08 22:401.7283+0.0012
    18.08 22:301.7271+0.0016
    18.08 22:201.7255-0.0008
    18.08 22:101.7263+0.0016
    18.08 22:001.7247+0.0233
    18.08 21:501.7014+0.0007
    18.08 21:401.7007-0.0007
    18.08 21:301.7014-0.0079
    18.08 21:201.7093+0.007
    18.08 21:101.7023+0.0004
    18.08 21:001.7019-0.0002
    18.08 20:501.7021+0.0002
    18.08 20:401.7019+0.0025
    18.08 20:301.6994-0.0016
    18.08 20:201.701-0.007
    18.08 20:101.708-0.0069
    18.08 20:001.7149+0.0026
    18.08 19:501.7123-0.0023
    18.08 19:401.7146-0.0018
    18.08 19:301.7164-0.0223
    18.08 19:201.7387-0.0474
    18.08 19:101.7861+0.0057
    18.08 19:001.7804-0.0022
    18.08 18:501.7826+0.0158
    18.08 18:401.7668+0.0038
    18.08 18:301.763-0.002
    18.08 18:201.765-0.0018
    18.08 18:101.7668+0.0159
    18.08 18:001.7509-0.0033
    18.08 17:501.7542-0.0043
    18.08 17:401.7585+0.0099
    18.08 17:301.7486+0.0073
    18.08 17:201.7413+0.0276
    18.08 17:101.7137+0.001
    18.08 17:001.7127-0.0061
    18.08 16:501.7188+0.0109
    18.08 16:401.7079+0.0032
    18.08 16:301.7047+0.0031
    18.08 16:201.7016+0.0037
    18.08 16:101.6979+0.0168
    18.08 16:001.6811+0.0021
    18.08 15:501.679+0.005
    18.08 15:401.674-0.001
    18.08 15:301.675-0.004
    18.08 15:201.679-0.0007
    18.08 15:101.6797+0.0004
    18.08 15:001.6793
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4947
    макс: 1.9214
    за неделю:
    1.6607

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 15:001.6607-0.0006
    19.08 14:001.6682-0.0107
    19.08 13:001.6656-0.0022
    19.08 12:001.6805+0.0012
    19.08 11:001.6796-0.0021
    19.08 10:001.6851-0.0009
    19.08 09:001.6765+0.0063
    19.08 08:001.6783+0.005
    19.08 07:001.684-0.0022
    19.08 06:001.6897-0.0027
    19.08 05:001.6947-0.0021
    19.08 04:001.6999+0.0004
    19.08 03:001.7152+0.0029
    19.08 02:001.7158+0.0048
    19.08 01:001.7278-0.0024
    19.08 00:001.7262+0.0003
    18.08 23:001.7247+0.0016
    18.08 22:001.7247+0.0004
    18.08 21:001.7019-0.0069
    18.08 20:001.7149+0.0057
    18.08 19:001.7804+0.0159
    18.08 18:001.7509+0.001
    18.08 17:001.7127+0.0168
    18.08 16:001.6811+0.0004
    18.08 15:001.6793+0.0034
    18.08 14:001.6827+0.0033
    18.08 13:001.7379-0.0098
    18.08 12:001.741+0.0051
    18.08 11:001.7346-0.0084
    18.08 10:001.7473+0.0049
    18.08 09:001.7386-0.0025
    18.08 08:001.7296-0.0022
    18.08 07:001.7216-0.0053
    18.08 06:001.7288-0.0025
    18.08 05:001.7373+0.0113
    18.08 04:001.7407+0.0073
    18.08 03:001.7075+0.0046
    18.08 02:001.6951-0.0066
    18.08 01:001.6827+0.0002
    18.08 00:001.6766-0.0017
    17.08 23:001.6882-
    17.08 22:001.6791-0.0142
    17.08 21:001.7286-0.0027
    17.08 20:001.7786+0.0089
    17.08 19:001.6737+0.0032
    17.08 18:001.6158-0.0014
    17.08 17:001.5765+0.012
    17.08 16:001.5482-0.0033
    17.08 15:001.5335-0.0001
    17.08 14:001.5337-0.0004
    17.08 13:001.5364-0.0018
    17.08 12:001.5275+0.0039
    17.08 11:001.5223+0.008
    17.08 10:001.5232-0.0021
    17.08 09:001.531+0.0005
    17.08 08:001.5181-0.0003
    17.08 07:001.5211+0.008
    17.08 06:001.5162-0.0022
    17.08 05:001.53+0.0009
    17.08 04:001.523-0.0016
    17.08 03:001.5084-0.0064
    17.08 02:001.5094+0.0104
    17.08 01:001.5121+0.0016
    17.08 00:001.5111+0.0003
    16.08 23:001.5073+0.0011
    16.08 22:001.4962+0.0018
    16.08 21:001.4947-0.0004
    16.08 20:001.5-0.0157
    16.08 19:001.5146+0.0012
    16.08 18:001.5298+0.0037
    16.08 17:001.6167-0.002
    16.08 16:001.6485+0.0123
    16.08 15:001.6475+0.0013
    16.08 14:001.6925+0.0088
    16.08 13:001.6815+0.0035
    16.08 12:001.6779-0.0069
    16.08 11:001.6688-0.0014
    16.08 10:001.6685-0.0028
    16.08 09:001.6696+0.0016
    16.08 08:001.7117-0.0154
    16.08 07:001.7599-0.0239
    16.08 06:001.7895-0.0036
    16.08 05:001.8154+0.0044
    16.08 04:001.8198-0.0192
    16.08 03:001.9125+0.0048
    16.08 02:001.9214+0.0082
    16.08 01:001.8736-0.0078
    16.08 00:001.8775-0.004
    15.08 23:001.8637-0.0093
    15.08 22:001.8628+0.0027
    15.08 21:001.8527-0.0123
    15.08 20:001.8349+0.0293
    15.08 19:001.8642-0.0054
    15.08 18:001.7566+0.0094
    15.08 17:001.7096-0.0055
    15.08 16:001.7642-0.0048
    15.08 15:001.7855+0.0076
    15.08 14:001.7246+0.0009
    15.08 13:001.726+0.0017
    15.08 12:001.7+0.0207
    15.08 11:001.6915-0.002
    15.08 10:001.6585-0.0108
    15.08 09:001.6781-0.0033
    15.08 08:001.6952+0.0224
    15.08 07:001.684+0.0058
    15.08 06:001.715-0.0207
    15.08 05:001.7309+0.0038
    15.08 04:001.8075+0.0733
    15.08 03:001.6459-0.0051
    15.08 02:001.6412+0.0003
    15.08 01:001.6096+0.0041
    15.08 00:001.6183+0.0133
    14.08 23:001.5976+0.0116
    14.08 22:001.5995+0.0044
    14.08 21:001.5885-0.0484
    14.08 20:001.6503-0.0436
    14.08 19:001.7223+0.0368
    14.08 18:001.7107-0.0105
    14.08 17:001.7276-0.0133
    14.08 16:001.7103+0.0168
    14.08 15:001.6906+0.0068
    14.08 14:001.6806+0.0076
    14.08 13:001.679+0.0028
    14.08 12:001.6675+0.0007
    14.08 11:001.6816-0.0033
    14.08 10:001.6817+0.0096
    14.08 09:001.6664+0.0015
    14.08 08:001.6679-0.0007
    14.08 07:001.6727+0.0035
    14.08 06:001.6552-0.007
    14.08 05:001.6481+0.0059
    14.08 04:001.6702-0.0133
    14.08 03:001.719+0.0121
    14.08 02:001.7086+0.0033
    14.08 01:001.7171-0.0031
    14.08 00:001.7084+0.0046
    13.08 23:001.7154+0.0013
    13.08 22:001.7124-0.0002
    13.08 21:001.708-0.0089
    13.08 20:001.7055+0.0035
    13.08 19:001.7078+0.0017
    13.08 18:001.7145-0.008
    13.08 17:001.7258+0.004
    13.08 16:001.7354+0.0005
    13.08 15:001.736+0.0099
    13.08 14:001.726+0.0019
    13.08 13:001.7222-0.0012
    13.08 12:001.7274-0.0028
    13.08 11:001.7253-0.004
    13.08 10:001.72-
    13.08 09:001.7212+0.0028
    13.08 08:001.7079-0.0057
    13.08 07:001.7314+0.0009
    13.08 06:001.7173-0.0033
    13.08 05:001.7223-0.0157
    13.08 04:001.7509-0.01
    13.08 03:001.7677+0.0034
    13.08 02:001.7882-0.004
    13.08 01:001.7767+0.0078
    13.08 00:001.7673-0.0024
    12.08 23:001.7729+0.0023
    12.08 22:001.7129-0.0004
    12.08 21:001.7089+0.0026
    12.08 20:001.7153-0.0133
    12.08 19:001.7334+0.0031
    12.08 18:001.7095-0.0044
    12.08 17:001.745-0.0054
    12.08 16:001.7432+0.002
    12.08 15:001.7352
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.4947
    макс: 2.8201
    за месяц:
    1.6607
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20191.7235+0.1291
    17.08.20191.5944-0.0404
    16.08.20191.6348-0.1369
    15.08.20191.7717+0.1087
    14.08.20191.663-0.0548
    13.08.20191.7178-0.0237
    12.08.20191.7415+0.0037
    11.08.20191.7378+0.1024
    10.08.20191.6354-0.2078
    09.08.20191.8432+0.0605
    08.08.20191.7827-0.1277
    07.08.20191.9104-0.435
    06.08.20192.3454-0.097
    05.08.20192.4424-0.3777
    04.08.20192.8201+0.7497
    03.08.20192.0704+0.0092
    02.08.20192.0612+0.0307
    01.08.20192.0305-0.1632
    31.07.20192.1937-0.2863
    30.07.20192.48+0.188
    29.07.20192.292-0.1449
    28.07.20192.4369+0.1665
    27.07.20192.2704+0.0793
    26.07.20192.1911-0.5389
    25.07.20192.73+0.6032
    24.07.20192.1268-0.1684
    23.07.20192.2952-0.1716
    22.07.20192.4668+0.405
    21.07.20192.0618+0.1169
    20.07.20191.9449-0.0375
    19.07.20191.9824
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.4947
    макс: 3.1985
    за квартал:
    1.6607
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20191.7235+0.1291
    17.08.20191.5944-0.0404
    16.08.20191.6348-0.1369
    15.08.20191.7717+0.1087
    14.08.20191.663-0.0548
    13.08.20191.7178-0.0237
    12.08.20191.7415+0.0037
    11.08.20191.7378+0.1024
    10.08.20191.6354-0.2078
    09.08.20191.8432+0.0605
    08.08.20191.7827-0.1277
    07.08.20191.9104-0.435
    06.08.20192.3454-0.097
    05.08.20192.4424-0.3777
    04.08.20192.8201+0.7497
    03.08.20192.0704+0.0092
    02.08.20192.0612+0.0307
    01.08.20192.0305-0.1632
    31.07.20192.1937-0.2863
    30.07.20192.48+0.188
    29.07.20192.292-0.1449
    28.07.20192.4369+0.1665
    27.07.20192.2704+0.0793
    26.07.20192.1911-0.5389
    25.07.20192.73+0.6032
    24.07.20192.1268-0.1684
    23.07.20192.2952-0.1716
    22.07.20192.4668+0.405
    21.07.20192.0618+0.1169
    20.07.20191.9449-0.0375
    19.07.20191.9824+0.0469
    18.07.20191.9355-0.0003
    17.07.20191.9358-0.551
    16.07.20192.4868-0.6106
    15.07.20193.0974+0.5235
    14.07.20192.5739+0.5264
    13.07.20192.0475-0.0055
    12.07.20192.053-0.067
    11.07.20192.12-0.2571
    10.07.20192.3771-0.0275
    09.07.20192.4046-0.0563
    08.07.20192.4609+0.0325
    07.07.20192.4284-0.0041
    06.07.20192.4325-0.0108
    05.07.20192.4433+0.1
    04.07.20192.3433+0.0286
    03.07.20192.3147+0.0498
    02.07.20192.2649-0.1411
    01.07.20192.406-0.0826
    30.06.20192.4886+0.0033
    29.06.20192.4853-0.0894
    28.06.20192.5747+0.1354
    27.06.20192.4393-0.1796
    26.06.20192.6189-0.0472
    25.06.20192.6661+0.0632
    24.06.20192.6029-0.0192
    23.06.20192.6221+0.0374
    22.06.20192.5847-0.1737
    21.06.20192.7584-0.1533
    20.06.20192.9117-0.061
    19.06.20192.9727+0.0605
    18.06.20192.9122-0.0589
    17.06.20192.9711+0.0792
    16.06.20192.8919-0.0589
    15.06.20192.9508-0.0824
    14.06.20193.0332-0.0871
    13.06.20193.1203+0.0423
    12.06.20193.078+0.1171
    11.06.20192.9609+0.0352
    10.06.20192.9257+0.0515
    09.06.20192.8742-0.1224
    08.06.20192.9966+0.1486
    07.06.20192.848+0.1308
    06.06.20192.7172-0.0404
    05.06.20192.7576-0.0332
    04.06.20192.7908-0.3343
    03.06.20193.1251-0.0111
    02.06.20193.1362-0.0251
    01.06.20193.1613+0.1115
    31.05.20193.0498-0.119
    30.05.20193.1688-0.0297
    29.05.20193.1985+0.0984
    28.05.20193.1001+0.0425
    27.05.20193.0576+0.0379
    26.05.20193.0197+0.112
    25.05.20192.9077-0.011
    24.05.20192.9187+0.1816
    23.05.20192.7371-0.0056
    22.05.20192.7427+0.1502
    21.05.20192.5925+0.1014
    20.05.20192.4911

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия