Меню сайта
» Молдавский лей » AdEx »

Курс AdEx к молдавскому лею

Обновлено: 26.01.2020 20:30:01

=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx
Обменять adex на молдавский лей
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4495
    макс: 1.6357
    за сутки:
    1.6357

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    26.01 20:301.6357+0.0147
    26.01 20:201.621+0.0006
    26.01 20:101.6204+0.0005
    26.01 20:001.6199+0.0129
    26.01 19:501.607+0.0005
    26.01 19:401.6065+0.0002
    26.01 19:301.6063-0.014
    26.01 19:201.6203+0.0001
    26.01 19:101.6202+0.0004
    26.01 19:001.6198+0.0013
    26.01 18:501.6185-0.0021
    26.01 18:401.6206-0.0002
    26.01 18:301.6208-0.0006
    26.01 18:201.6214+0.0002
    26.01 18:101.6212-0.0003
    26.01 18:001.6215-0.0003
    26.01 17:501.6218+0.0009
    26.01 17:401.6209+0.002
    26.01 17:301.6189+0.0016
    26.01 17:201.6173+0.0161
    26.01 17:101.6012-0.0007
    26.01 17:001.6019-
    26.01 16:501.6019+0.0158
    26.01 16:401.5861-0.0282
    26.01 16:301.6143-0.0009
    26.01 16:201.6152+0.0021
    26.01 16:101.6131+0.0065
    26.01 16:001.6066+0.0029
    26.01 15:501.6037+0.0222
    26.01 15:401.5815+0.0012
    26.01 15:301.5803-0.0092
    26.01 15:201.5895+0.0003
    26.01 15:101.5892-0.0029
    26.01 15:001.5921-0.0005
    26.01 14:501.5926+0.0001
    26.01 14:401.5925+0.0021
    26.01 14:301.5904+0.0016
    26.01 14:201.5888-0.0001
    26.01 14:101.5889-0.0007
    26.01 14:001.5896-0.0008
    26.01 13:501.5904+0.002
    26.01 13:401.5884-0.0006
    26.01 13:301.589+0.0123
    26.01 13:201.5767-0.0007
    26.01 13:101.5774+0.0058
    26.01 13:001.5716+0.0114
    26.01 12:501.5602-0.0178
    26.01 12:401.578+0.0009
    26.01 12:301.5771-0.0005
    26.01 12:201.5776-0.0124
    26.01 12:101.59+0.0004
    26.01 12:001.5896+0.0108
    26.01 11:501.5788+0.0026
    26.01 11:401.5762+0.0059
    26.01 11:301.5703+0.0169
    26.01 11:201.5534+0.0014
    26.01 11:101.552+0.0944
    26.01 11:001.4576-0.0024
    26.01 10:501.46+0.0013
    26.01 10:401.4587+0.0027
    26.01 10:301.456+0.0009
    26.01 10:201.4551+0.0011
    26.01 10:101.454+0.0045
    26.01 10:001.4495-0.0002
    26.01 09:501.4497+0.0002
    26.01 09:401.4495-0.0083
    26.01 09:301.4578-0.0001
    26.01 09:201.4579-0.0006
    26.01 09:101.4585-0.0032
    26.01 09:001.4617-
    26.01 08:501.4617-0.0023
    26.01 08:401.464+0.0004
    26.01 08:301.4636+0.0026
    26.01 08:201.461+0.0016
    26.01 08:101.4594-0.0014
    26.01 08:001.4608-0.0005
    26.01 07:501.4613+0.0026
    26.01 07:401.4587+0.0006
    26.01 07:301.4581-0.0043
    26.01 07:201.4624-0.0014
    26.01 07:101.4638+0.0031
    26.01 07:001.4607+0.0008
    26.01 06:501.4599-0.0007
    26.01 06:401.4606+0.0013
    26.01 06:301.4593+0.0044
    26.01 06:201.4549-0.0021
    26.01 06:101.457-0.0035
    26.01 06:001.4605+0.0007
    26.01 05:501.4598+0.0039
    26.01 05:401.4559+0.0005
    26.01 05:301.4554-0.0016
    26.01 05:201.457+0.0003
    26.01 05:101.4567-0.0006
    26.01 05:001.4573-0.0004
    26.01 04:501.4577+0.0017
    26.01 04:401.456-0.0025
    26.01 04:301.4585-0.0001
    26.01 04:201.4586+0.0018
    26.01 04:101.4568-0.0037
    26.01 04:001.4605-0.0042
    26.01 03:501.4647-0.0056
    26.01 03:401.4703+0.0067
    26.01 03:301.4636-0.0113
    26.01 03:201.4749-0.0077
    26.01 03:101.4826-0.0117
    26.01 03:001.4943-0.0019
    26.01 02:501.4962-0.0072
    26.01 02:401.5034-0.0012
    26.01 02:301.5046+0.0001
    26.01 02:201.5045+0.0117
    26.01 02:101.4928-0.0003
    26.01 02:001.4931-0.0011
    26.01 01:501.4942-0.007
    26.01 01:401.5012-0.0099
    26.01 01:301.5111+0.0065
    26.01 01:201.5046+0.0005
    26.01 01:101.5041+0.0084
    26.01 01:001.4957-0.0006
    26.01 00:501.4963+0.0012
    26.01 00:401.4951-0.0046
    26.01 00:301.4997-0.0002
    26.01 00:201.4999-0.0002
    26.01 00:101.5001+0.0037
    26.01 00:001.4964-0.002
    25.01 23:501.4984-0.0023
    25.01 23:401.5007+0.0025
    25.01 23:301.4982+0.0034
    25.01 23:201.4948-0.0036
    25.01 23:101.4984+0.0003
    25.01 23:001.4981-0.001
    25.01 22:501.4991-0.0008
    25.01 22:401.4999+0.0059
    25.01 22:301.494+0.0018
    25.01 22:201.4922+0.0001
    25.01 22:101.4921+0.0003
    25.01 22:001.4918+0.0002
    25.01 21:501.4916+0.0004
    25.01 21:401.4912+0.002
    25.01 21:301.4892+0.001
    25.01 21:201.4882-0.002
    25.01 21:101.4902+0.001
    25.01 21:001.4892+0.0006
    25.01 20:501.4886-0.0041
    25.01 20:401.4927+0.0002
    25.01 20:301.4925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3711
    макс: 1.776
    за неделю:
    1.6357

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0005
    26.01 20:001.6199+0.0004
    26.01 19:001.6198-0.0003
    26.01 18:001.6215-0.0007
    26.01 17:001.6019+0.0065
    26.01 16:001.6066-0.0029
    26.01 15:001.5921-0.0007
    26.01 14:001.5896+0.0058
    26.01 13:001.5716+0.0004
    26.01 12:001.5896+0.0944
    26.01 11:001.4576+0.0045
    26.01 10:001.4495-0.0032
    26.01 09:001.4617-0.0014
    26.01 08:001.4608+0.0031
    26.01 07:001.4607-0.0035
    26.01 06:001.4605-0.0006
    26.01 05:001.4573-0.0037
    26.01 04:001.4605-0.0117
    26.01 03:001.4943-0.0003
    26.01 02:001.4931+0.0084
    26.01 01:001.4957+0.0037
    26.01 00:001.4964+0.0003
    25.01 23:001.4981+0.0003
    25.01 22:001.4918+0.001
    25.01 21:001.4892+0.0005
    25.01 20:001.4958+0.0061
    25.01 19:001.4832-0.0027
    25.01 18:001.4786+0.0004
    25.01 17:001.4812-0.0006
    25.01 16:001.4886+0.0006
    25.01 15:001.5049+0.0152
    25.01 14:001.5039+0.0131
    25.01 13:001.5028+0.0044
    25.01 12:001.5149-0.0097
    25.01 11:001.524+0.0006
    25.01 10:001.6468+0.027
    25.01 09:001.6211-0.0003
    25.01 08:001.6189+0.0001
    25.01 07:001.6329+0.001
    25.01 06:001.6163-0.0006
    25.01 05:001.6408+0.0025
    25.01 04:001.6069-0.0323
    25.01 03:001.6798+0.011
    25.01 02:001.6718-0.0008
    25.01 01:001.657-0.0123
    25.01 00:001.6704+0.0009
    24.01 23:001.6584-0.0015
    24.01 22:001.6342+0.0139
    24.01 21:001.6499-0.0004
    24.01 20:001.6492+0.001
    24.01 19:001.6463+0.0098
    24.01 18:001.6369-0.0004
    24.01 17:001.626-0.0129
    24.01 16:001.6241-0.0005
    24.01 15:001.5935+0.0126
    24.01 14:001.5698+0.0111
    24.01 13:001.5815-0.0013
    24.01 12:001.5924+0.0116
    24.01 11:001.5846-0.0006
    24.01 10:001.6016-0.001
    24.01 09:001.6086-0.0128
    24.01 08:001.6211+0.0006
    24.01 07:001.5949+0.0005
    24.01 06:001.5834+0.0127
    24.01 05:001.6187+0.0253
    24.01 04:001.6271-0.001
    24.01 03:001.6343+0.015
    24.01 02:001.634+0.0001
    24.01 01:001.6071+0.0001
    24.01 00:001.6208+0.0147
    23.01 23:001.6083-
    23.01 22:001.6089+0.0001
    23.01 21:001.5936-0.0011
    23.01 20:001.5947+0.0004
    23.01 19:001.5957+0.0002
    23.01 18:001.5936-0.0002
    23.01 17:001.612+0.0003
    23.01 16:001.6105-0.0141
    23.01 15:001.6118+0.0133
    23.01 14:001.6-0.0143
    23.01 13:001.6289+0.0016
    23.01 12:001.6133-
    23.01 11:001.6546+0.0132
    23.01 10:001.6123+0.001
    23.01 09:001.6393-0.0001
    23.01 08:001.6822+0.0283
    23.01 07:001.6684+0.0142
    23.01 06:001.6695-0.0141
    23.01 05:001.6794-0.0275
    23.01 04:001.776+0.0275
    23.01 03:001.7393+0.0275
    23.01 02:001.6935-0.0009
    23.01 01:001.6647+0.0132
    23.01 00:001.6496-
    22.01 23:001.6496+0.0136
    22.01 22:001.6328-0.0011
    22.01 21:001.6346+0.0003
    22.01 20:001.6424+0.012
    22.01 19:001.6268-0.0002
    22.01 18:001.6055+0.0155
    22.01 17:001.597+0.0101
    22.01 16:001.564+0.0093
    22.01 15:001.562+0.0037
    22.01 14:001.5656+0.0082
    22.01 13:001.5568-0.0076
    22.01 12:001.5663-0.0008
    22.01 11:001.5636-0.0018
    22.01 10:001.5738+0.0141
    22.01 09:001.5686-0.0074
    22.01 08:001.5624-0.0016
    22.01 07:001.5566+0.0082
    22.01 06:001.5501+0.0162
    22.01 05:001.5395+0.0068
    22.01 04:001.5396+0.0098
    22.01 03:001.5181+0.0014
    22.01 02:001.4936+0.0044
    22.01 01:001.4991+0.0122
    22.01 00:001.4937+0.0078
    21.01 23:001.4735+0.0002
    21.01 22:001.494+0.0027
    21.01 21:001.4949-0.0019
    21.01 20:001.5087-0.002
    21.01 19:001.508-0.0014
    21.01 18:001.5115-0.0016
    21.01 17:001.4934+0.0121
    21.01 16:001.5421+0.0024
    21.01 15:001.5687+0.043
    21.01 14:001.5235+0.0008
    21.01 13:001.5022+0.0032
    21.01 12:001.5088+0.0262
    21.01 11:001.5117+0.0005
    21.01 10:001.4844-0.0038
    21.01 09:001.4947-0.0062
    21.01 08:001.4747-0.0083
    21.01 07:001.4559+0.0012
    21.01 06:001.4434+0.0138
    21.01 05:001.4311-0.0002
    21.01 04:001.4309-0.0058
    21.01 03:001.4459-0.0042
    21.01 02:001.4346-0.0039
    21.01 01:001.4611+0.0008
    21.01 00:001.4481-0.0006
    20.01 23:001.449+0.0098
    20.01 22:001.4326-0.0026
    20.01 21:001.4328+0.0033
    20.01 20:001.4331+0.0044
    20.01 19:001.4482-0.0178
    20.01 18:001.4557-0.005
    20.01 17:001.4562+0.08
    20.01 16:001.4559+0.0329
    20.01 15:001.4187+0.0048
    20.01 14:001.3931+0.0079
    20.01 13:001.3854-0.004
    20.01 12:001.392+0.0007
    20.01 11:001.3951-0.0017
    20.01 10:001.3734-0.0048
    20.01 09:001.378+0.0014
    20.01 08:001.373+0.0039
    20.01 07:001.3735-0.0011
    20.01 06:001.3711-0.0001
    20.01 05:001.3755-0.0027
    20.01 04:001.3818+0.0008
    20.01 03:001.3879-0.0005
    20.01 02:001.4046+0.0019
    20.01 01:001.4119-0.0038
    20.01 00:001.4147-0.0001
    19.01 23:001.4115+0.0002
    19.01 22:001.4075-0.0014
    19.01 21:001.4212
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.216
    макс: 1.776
    за месяц:
    1.6357
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    25.01.20201.5394-0.0855
    24.01.20201.6249-0.0103
    23.01.20201.6352+0.0393
    22.01.20201.5959+0.1024
    21.01.20201.4935+0.0708
    20.01.20201.4227-0.0178
    19.01.20201.4405-0.0293
    18.01.20201.4698-0.0091
    17.01.20201.4789+0.057
    16.01.20201.4219-0.084
    15.01.20201.5059+0.1454
    14.01.20201.3605+0.0144
    13.01.20201.3461+0.0142
    12.01.20201.3319+0.0023
    11.01.20201.3296+0.0398
    10.01.20201.2898-0.0219
    09.01.20201.3117-0.0677
    08.01.20201.3794-0.0676
    07.01.20201.447+0.0682
    06.01.20201.3788-0.0564
    05.01.20201.4352-0.0168
    04.01.20201.452+0.0444
    03.01.20201.4076+0.0945
    02.01.20201.3131+0.0971
    01.01.20201.216-0.1025
    31.12.20191.3185-0.0174
    30.12.20191.3359-0.0134
    29.12.20191.3493+0.0148
    28.12.20191.3345+0.0198
    27.12.20191.3147-0.0041
    26.12.20191.3188
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.1144
    макс: 1.9752
    за квартал:
    1.6357
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    25.01.20201.5394-0.0855
    24.01.20201.6249-0.0103
    23.01.20201.6352+0.0393
    22.01.20201.5959+0.1024
    21.01.20201.4935+0.0708
    20.01.20201.4227-0.0178
    19.01.20201.4405-0.0293
    18.01.20201.4698-0.0091
    17.01.20201.4789+0.057
    16.01.20201.4219-0.084
    15.01.20201.5059+0.1454
    14.01.20201.3605+0.0144
    13.01.20201.3461+0.0142
    12.01.20201.3319+0.0023
    11.01.20201.3296+0.0398
    10.01.20201.2898-0.0219
    09.01.20201.3117-0.0677
    08.01.20201.3794-0.0676
    07.01.20201.447+0.0682
    06.01.20201.3788-0.0564
    05.01.20201.4352-0.0168
    04.01.20201.452+0.0444
    03.01.20201.4076+0.0945
    02.01.20201.3131+0.0971
    01.01.20201.216-0.1025
    31.12.20191.3185-0.0174
    30.12.20191.3359-0.0134
    29.12.20191.3493+0.0148
    28.12.20191.3345+0.0198
    27.12.20191.3147-0.0041
    26.12.20191.3188+0.0248
    25.12.20191.294+0.0209
    24.12.20191.2731-0.0447
    23.12.20191.3178-0.0351
    22.12.20191.3529-0.0013
    21.12.20191.3542-0.0284
    20.12.20191.3826+0.0355
    19.12.20191.3471-0.0061
    18.12.20191.3532-0.0685
    17.12.20191.4217+0.024
    16.12.20191.3977+0.0428
    15.12.20191.3549-0.0722
    14.12.20191.4271+0.1112
    13.12.20191.3159+0.0737
    12.12.20191.2422-0.0366
    11.12.20191.2788-0.0474
    10.12.20191.3262+0.0116
    09.12.20191.3146+0.0191
    08.12.20191.2955-0.0612
    07.12.20191.3567-0.0416
    06.12.20191.3983-0.1619
    05.12.20191.5602-0.0515
    04.12.20191.6117-0.0233
    03.12.20191.635+0.1262
    02.12.20191.5088-0.1782
    01.12.20191.687+0.1276
    30.11.20191.5594-0.2548
    29.11.20191.8142-0.161
    28.11.20191.9752+0.4924
    27.11.20191.4828+0.2596
    26.11.20191.2232+0.1088
    25.11.20191.1144-0.041
    24.11.20191.1554-0.0156
    23.11.20191.171-0.0357
    22.11.20191.2067-0.0721
    21.11.20191.2788-0.0744
    20.11.20191.3532-0.0207
    19.11.20191.3739-0.0882
    18.11.20191.4621+0.041
    17.11.20191.4211+0.0338
    16.11.20191.3873-0.0421
    15.11.20191.4294+0.0005
    14.11.20191.4289+0.0449
    13.11.20191.384-0.0315
    12.11.20191.4155+0.0154
    11.11.20191.4001-0.0147
    10.11.20191.4148-0.0309
    09.11.20191.4457-0.0664
    08.11.20191.5121+0.1079
    07.11.20191.4042-0.0056
    05.11.20191.4098-0.0413
    04.11.20191.4511+0.0116
    03.11.20191.4395-0.0226
    02.11.20191.4621-0.0324
    01.11.20191.4945+0.0937
    31.10.20191.4008-0.0405
    29.10.20191.4413

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия