Меню сайта
Курс криптовалют к популярным фиатным валютам
» Молдавский лей » AdEx »

Курс AdEx к молдавскому лею

Обновлено: 18.12.2018 16:00:02

=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5513
    макс: 1.6514
    за сутки:
    1.5738

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.12 16:001.5738+0.0102
    18.12 15:501.5636-0.0061
    18.12 15:401.5697-0.0112
    18.12 15:301.5809+0.0002
    18.12 15:201.5807-0.0055
    18.12 15:101.5862+0.0079
    18.12 15:001.5783+0.0091
    18.12 14:501.5692-0.0093
    18.12 14:401.5785+0.0091
    18.12 14:301.5694+0.0025
    18.12 14:201.5669-0.0023
    18.12 14:101.5692-0.0005
    18.12 14:001.5697+0.0007
    18.12 13:501.569-0.0006
    18.12 13:401.5696+0.0004
    18.12 13:301.5692+0.0025
    18.12 13:201.5667+0.0016
    18.12 13:101.5651-0.0024
    18.12 13:001.5675+0.0021
    18.12 12:501.5654+0.0109
    18.12 12:401.5545-0.0068
    18.12 12:301.5613+0.01
    18.12 12:201.5513-0.0101
    18.12 12:101.5614-0.013
    18.12 12:001.5744-0.0201
    18.12 11:501.5945-0.0131
    18.12 11:401.6076-0.0279
    18.12 11:301.6355+0.0023
    18.12 11:201.6332-0.0001
    18.12 11:101.6333-0.0021
    18.12 11:001.6354-0.0017
    18.12 10:501.6371+0.001
    18.12 10:401.6361+0.0141
    18.12 10:301.622+0.002
    18.12 10:201.62-0.0121
    18.12 10:101.6321+0.0043
    18.12 10:001.6278+0.0135
    18.12 09:501.6143+0.0003
    18.12 09:401.614+0.0003
    18.12 09:301.6137-0.0002
    18.12 09:201.6139-0.0098
    18.12 09:101.6237+0.0012
    18.12 09:001.6225-0.0027
    18.12 08:501.6252+0.0008
    18.12 08:401.6244-0.0017
    18.12 08:301.6261-0.0102
    18.12 08:201.6363-0.0014
    18.12 08:101.6377-0.0111
    18.12 08:001.6488+0.0027
    18.12 07:501.6461+0.0106
    18.12 07:401.6355-0.0001
    18.12 07:301.6356+0.0064
    18.12 07:201.6292+0.0023
    18.12 07:101.6269-0.0116
    18.12 07:001.6385+0.0014
    18.12 06:501.6371+0.0024
    18.12 06:401.6347+0.0014
    18.12 06:301.6333+0.0071
    18.12 06:201.6262+0.0028
    18.12 06:101.6234-0.0009
    18.12 06:001.6243+0.0012
    18.12 05:501.6231-0.0005
    18.12 05:401.6236-0.0015
    18.12 05:301.6251-0.0003
    18.12 05:201.6254+0.0015
    18.12 05:101.6239+0.0114
    18.12 05:001.6125+0.0003
    18.12 04:501.6122-0.0025
    18.12 04:401.6147+0.0028
    18.12 04:301.6119-0.0104
    18.12 04:201.6223-0.0065
    18.12 04:101.6288+0.0024
    18.12 04:001.6264+0.0111
    18.12 03:501.6153-0.025
    18.12 03:401.6403-0.0033
    18.12 03:301.6436+0.0006
    18.12 03:201.643+0.0097
    18.12 03:101.6333-0.007
    18.12 03:001.6403-0.0111
    18.12 02:501.6514+0.0027
    18.12 02:401.6487+0.0012
    18.12 02:301.6475+0.0093
    18.12 02:201.6382+0.007
    18.12 02:101.6312-0.0064
    18.12 02:001.6376-0.0125
    18.12 01:501.6501+0.0147
    18.12 01:401.6354-0.0059
    18.12 01:301.6413+0.0111
    18.12 01:201.6302-0.0065
    18.12 01:101.6367+0.0017
    18.12 01:001.635+0.0084
    18.12 00:501.6266-0.0011
    18.12 00:401.6277-0.0013
    18.12 00:301.629+0.0012
    18.12 00:201.6278-0.0134
    18.12 00:101.6412+0.0052
    18.12 00:001.636+0.0028
    17.12 23:501.6332+0.0012
    17.12 23:401.632-0.002
    17.12 23:301.634+0.0002
    17.12 23:201.6338+0.0003
    17.12 23:101.6335+0.0037
    17.12 23:001.6298-0.0078
    17.12 22:501.6376-0.0009
    17.12 22:401.6385+0.0113
    17.12 22:301.6272+0.0025
    17.12 22:201.6247+0.0034
    17.12 22:101.6213+0.0082
    17.12 22:001.6131+0.0018
    17.12 21:501.6113+0.0083
    17.12 21:401.603-0.0082
    17.12 21:301.6112+0.001
    17.12 21:201.6102+0.0057
    17.12 21:101.6045-0.001
    17.12 21:001.6055+0.0084
    17.12 20:501.5971+0.0012
    17.12 20:401.5959+0.0006
    17.12 20:301.5953+0.0009
    17.12 20:201.5944+0.0016
    17.12 20:101.5928-0.0052
    17.12 20:001.598+0.01
    17.12 19:501.588-0.0072
    17.12 19:401.5952-0.0107
    17.12 19:301.6059+0.0127
    17.12 19:201.5932+0.0018
    17.12 19:101.5914+0.0012
    17.12 19:001.5902+0.0106
    17.12 18:501.5796+0.0002
    17.12 18:401.5794+0.0021
    17.12 18:301.5773-0.0117
    17.12 18:201.589+0.0009
    17.12 18:101.5881-0.0022
    17.12 18:001.5903-0.0076
    17.12 17:501.5979+0.014
    17.12 17:401.5839-0.0062
    17.12 17:301.5901+0.0059
    17.12 17:201.5842-0.0078
    17.12 17:101.592+0.01
    17.12 17:001.582-0.0111
    17.12 16:501.5931-0.0004
    17.12 16:401.5935-0.0063
    17.12 16:301.5998+0.0223
    17.12 16:201.5775-0.0185
    17.12 16:101.596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4023
    макс: 1.6744
    за неделю:
    1.5738

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.12 16:001.5738+0.0079
    18.12 15:001.5783-0.0005
    18.12 14:001.5697-0.0024
    18.12 13:001.5675-0.013
    18.12 12:001.5744-0.0021
    18.12 11:001.6354+0.0043
    18.12 10:001.6278+0.0012
    18.12 09:001.6225-0.0111
    18.12 08:001.6488-0.0116
    18.12 07:001.6385-0.0009
    18.12 06:001.6243+0.0114
    18.12 05:001.6125+0.0024
    18.12 04:001.6264-0.007
    18.12 03:001.6403-0.0064
    18.12 02:001.6376+0.0017
    18.12 01:001.635+0.0052
    18.12 00:001.636+0.0037
    17.12 23:001.6298+0.0082
    17.12 22:001.6131-0.001
    17.12 21:001.6055-0.0052
    17.12 20:001.598+0.0012
    17.12 19:001.5902-0.0022
    17.12 18:001.5903+0.01
    17.12 17:001.582+0.0013
    17.12 16:001.5947-0.0078
    17.12 15:001.6077+0.0078
    17.12 14:001.591+0.0029
    17.12 13:001.5862+0.0118
    17.12 12:001.6026+0.0002
    17.12 11:001.6398-0.0095
    17.12 10:001.6493-0.0173
    17.12 09:001.6744-0.0119
    17.12 08:001.64-0.013
    17.12 07:001.6562+0.0248
    17.12 06:001.5763-0.004
    17.12 05:001.6+0.0262
    17.12 04:001.6144+0.0025
    17.12 03:001.455+0.0029
    17.12 02:001.4546-0.0012
    17.12 01:001.4513+0.0008
    17.12 00:001.4561-0.001
    16.12 23:001.4556+0.0015
    16.12 22:001.4468-0.0001
    16.12 21:001.4497+0.0005
    16.12 20:001.4488+0.0002
    16.12 19:001.4509-
    16.12 18:001.4601-0.0039
    16.12 17:001.4672+0.0039
    16.12 16:001.4736+0.0016
    16.12 15:001.4771-0.0023
    16.12 14:001.4697+0.0008
    16.12 13:001.4828+0.0016
    16.12 12:001.4855-0.0024
    16.12 11:001.4827-0.002
    16.12 10:001.4968-
    16.12 09:001.5008+0.0011
    16.12 08:001.4815+0.0056
    16.12 07:001.462+0.0029
    16.12 06:001.4475+0.0112
    16.12 05:001.4293+0.0059
    16.12 04:001.4325+0.0073
    16.12 03:001.4388+0.0003
    16.12 02:001.4551+0.0014
    16.12 01:001.429+0.0007
    16.12 00:001.4169+0.0002
    15.12 23:001.4101-0.0026
    15.12 22:001.4068-0.0021
    15.12 21:001.4051+0.0011
    15.12 20:001.4023-0.0043
    15.12 19:001.4086+0.0044
    15.12 18:001.4085-0.0046
    15.12 17:001.412-0.0096
    15.12 16:001.4341+0.0079
    15.12 15:001.4307+0.0008
    15.12 14:001.4365-0.0007
    15.12 13:001.4313+0.003
    15.12 12:001.4555+0.0005
    15.12 11:001.4551-0.0111
    15.12 10:001.4636-0.001
    15.12 09:001.4704-0.0031
    15.12 08:001.4751+0.003
    15.12 07:001.4762-0.0067
    15.12 06:001.4666+0.0028
    15.12 05:001.4555+0.0215
    15.12 04:001.4541-0.0351
    15.12 03:001.4969-0.0006
    15.12 02:001.4679+0.0059
    15.12 01:001.4315+0.0006
    15.12 00:001.4683+0.0003
    14.12 23:001.4679+0.0013
    14.12 22:001.4655+0.0004
    14.12 21:001.4696-0.0064
    14.12 20:001.4601-0.0135
    14.12 19:001.5072-0.0038
    14.12 18:001.5082-0.0006
    14.12 17:001.5081+0.0002
    14.12 16:001.5169+0.0023
    14.12 15:001.5177+0.0051
    14.12 14:001.513-0.0125
    14.12 12:001.5302+0.0003
    14.12 11:001.5233-0.0098
    14.12 10:001.5336+0.0014
    14.12 09:001.5381-0.0002
    14.12 08:001.5528+0.0009
    14.12 07:001.5547-0.0021
    14.12 06:001.5692-0.0013
    14.12 05:001.5863+0.0095
    14.12 04:001.5775+0.0498
    14.12 03:001.5232+0.0035
    14.12 02:001.522-0.0182
    14.12 01:001.5516-0.013
    14.12 00:001.5453+0.0016
    13.12 23:001.5717-0.0014
    13.12 22:001.5914-0.0119
    13.12 21:001.5952-0.0006
    13.12 20:001.5955+0.0007
    13.12 19:001.6079+0.0002
    13.12 18:001.608-0.0011
    13.12 17:001.6175+0.002
    13.12 16:001.6188-0.0088
    13.12 15:001.5973+0.0004
    13.12 14:001.603+0.0103
    13.12 13:001.5793+0.0027
    13.12 12:001.5982+0.0009
    13.12 11:001.5797+0.0019
    13.12 10:001.5787+0.0131
    13.12 09:001.5533-0.0103
    13.12 08:001.5862-
    13.12 07:001.5772-0.0081
    13.12 06:001.5853+0.0002
    13.12 05:001.5721+0.0081
    13.12 04:001.5975-0.0203
    13.12 03:001.6144+0.003
    13.12 02:001.5602-0.0006
    13.12 01:001.5556-0.0012
    13.12 00:001.557+0.0006
    12.12 23:001.5546-0.0029
    12.12 22:001.5553+0.0002
    12.12 21:001.5462-0.0048
    12.12 20:001.559+0.0101
    12.12 19:001.5492-0.0019
    12.12 18:001.5421-0.0004
    12.12 17:001.5422-0.0021
    12.12 16:001.5506-0.0195
    12.12 15:001.5605-0.0026
    12.12 14:001.5513+0.0035
    12.12 13:001.546-
    12.12 12:001.5364+0.0043
    12.12 11:001.5333-0.0005
    12.12 10:001.532-0.0007
    12.12 09:001.5195-0.0017
    12.12 08:001.5161+0.001
    12.12 07:001.5138-0.0002
    12.12 06:001.5459+0.0035
    12.12 05:001.5349-0.0127
    12.12 04:001.5526-0.0027
    12.12 03:001.5806+0.0106
    12.12 02:001.5875+0.0084
    12.12 01:001.5874+0.0057
    12.12 00:001.5618-0.0007
    11.12 23:001.557+0.0002
    11.12 22:001.5572-0.0019
    11.12 21:001.5579+0.0017
    11.12 20:001.5426-0.0096
    11.12 19:001.5395+0.0055
    11.12 18:001.5366+0.0003
    11.12 17:001.5436
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.4023
    макс: 2.5295
    за месяц:
    1.5738
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.12.20181.6124+0.1485
    16.12.20181.4639+0.0263
    15.12.20181.4376-0.0749
    14.12.20181.5125-0.0714
    13.12.20181.5839+0.039
    12.12.20181.5449-0.0293
    11.12.20181.5742-0.1498
    10.12.20181.724+0.194
    09.12.20181.53+0.0517
    08.12.20181.4783+0.0341
    07.12.20181.4442-0.282
    06.12.20181.7262-0.1834
    05.12.20181.9096-0.2032
    04.12.20182.1128+0.1975
    03.12.20181.9153-0.2242
    02.12.20182.1395-0.3406
    01.12.20182.4801+0.7997
    30.11.20181.6804-0.1465
    29.11.20181.8269+0.0195
    28.11.20181.8074+0.3709
    27.11.20181.4365-0.0619
    26.11.20181.4984+0.0898
    25.11.20181.4086-0.2872
    24.11.20181.6958+0.0651
    23.11.20181.6307-0.1179
    22.11.20181.7486+0.0022
    21.11.20181.7464+0.0325
    20.11.20181.7139-0.4669
    19.11.20182.1808-0.3487
    18.11.20182.5295+0.0687
    17.11.20182.4608
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.4023
    макс: 4.3366
    за квартал:
    1.5738
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.12.20181.6124+0.1485
    16.12.20181.4639+0.0263
    15.12.20181.4376-0.0749
    14.12.20181.5125-0.0714
    13.12.20181.5839+0.039
    12.12.20181.5449-0.0293
    11.12.20181.5742-0.1498
    10.12.20181.724+0.194
    09.12.20181.53+0.0517
    08.12.20181.4783+0.0341
    07.12.20181.4442-0.282
    06.12.20181.7262-0.1834
    05.12.20181.9096-0.2032
    04.12.20182.1128+0.1975
    03.12.20181.9153-0.2242
    02.12.20182.1395-0.3406
    01.12.20182.4801+0.7997
    30.11.20181.6804-0.1465
    29.11.20181.8269+0.0195
    28.11.20181.8074+0.3709
    27.11.20181.4365-0.0619
    26.11.20181.4984+0.0898
    25.11.20181.4086-0.2872
    24.11.20181.6958+0.0651
    23.11.20181.6307-0.1179
    22.11.20181.7486+0.0022
    21.11.20181.7464+0.0325
    20.11.20181.7139-0.4669
    19.11.20182.1808-0.3487
    18.11.20182.5295+0.0687
    17.11.20182.4608-0.0775
    16.11.20182.5383-0.0311
    15.11.20182.5694-0.5096
    14.11.20183.079-0.4349
    13.11.20183.5139-0.0554
    12.11.20183.5693-0.1042
    11.11.20183.6735+0.0671
    10.11.20183.6064-0.0178
    09.11.20183.6242-0.1039
    08.11.20183.7281-0.055
    07.11.20183.7831+0.1413
    06.11.20183.6418-0.1247
    05.11.20183.7665-0.0085
    04.11.20183.775-0.0937
    03.11.20183.8687-0.0503
    02.11.20183.919+0.0583
    01.11.20183.8607+0.1063
    31.10.20183.7544+0.0857
    30.10.20183.6687-0.0915
    29.10.20183.7602-0.15
    28.10.20183.9102-0.0231
    27.10.20183.9333+0.0641
    26.10.20183.8692+0.006
    25.10.20183.8632-0.023
    24.10.20183.8862-0.0829
    23.10.20183.9691-0.0886
    22.10.20184.0577-0.245
    21.10.20184.3027-0.0339
    20.10.20184.3366+0.6945
    19.10.20183.6421+0.0015
    18.10.20183.6406+0.0188
    17.10.20183.6218-0.0502
    16.10.20183.672+0.2793
    15.10.20183.3927-0.0611
    14.10.20183.4538+0.0399
    13.10.20183.4139+0.1139
    12.10.20183.3-0.1868
    11.10.20183.4868-0.2531
    10.10.20183.7399+0.1976
    09.10.20183.5423-0.025
    08.10.20183.5673+0.1621
    07.10.20183.4052-0.0271
    06.10.20183.4323-0.0009
    05.10.20183.4332+0.1249
    04.10.20183.3083+0.0458
    03.10.20183.2625-0.1427
    02.10.20183.4052-0.0003
    01.10.20183.4055-0.0786
    30.09.20183.4841+0.1225
    29.09.20183.3616-0.0107
    28.09.20183.3723+0.047
    27.09.20183.3253+0.0266
    26.09.20183.2987+0.0641
    25.09.20183.2346+0.001
    24.09.20183.2336-0.1217
    23.09.20183.3553+0.0894
    22.09.20183.2659+0.0699
    21.09.20183.196+0.2652
    20.09.20182.9308-0.0325
    19.09.20182.9633+0.014
    18.09.20182.9493

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2018
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия