Меню сайта

Курс AdEx к молдавскому лею

Обновлено: 20.10.2018 09:20:01

=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5388
    макс: 4.7673
    за сутки:
    4.4149

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.10 09:204.4149-0.0146
    20.10 09:104.4295-0.0937
    20.10 09:004.5232+0.0509
    20.10 08:504.4723+0.006
    20.10 08:404.4663+0.0081
    20.10 08:304.4582-0.0269
    20.10 08:204.4851-0.0617
    20.10 08:104.5468-0.0039
    20.10 08:004.5507-0.0618
    20.10 07:504.6125-0.1548
    20.10 07:404.7673+0.1215
    20.10 07:304.6458+0.0707
    20.10 07:204.5751+0.0888
    20.10 07:104.4863+0.0687
    20.10 07:004.4176+0.0185
    20.10 06:504.3991+0.0968
    20.10 06:404.3023-0.0552
    20.10 06:304.3575+0.2608
    20.10 06:204.0967+0.0083
    20.10 06:104.0884+0.0366
    20.10 06:004.0518+0.0236
    20.10 05:504.0282-0.0517
    20.10 05:404.0799-0.0372
    20.10 05:304.1171+0.0691
    20.10 05:204.048-0.0037
    20.10 05:104.0517+0.0693
    20.10 05:003.9824+0.0285
    20.10 04:503.9539+0.0281
    20.10 04:403.9258+0.0228
    20.10 04:303.903+0.0185
    20.10 04:203.8845+0.0004
    20.10 04:103.8841+0.0065
    20.10 04:003.8776-0.0237
    20.10 03:503.9013-0.0029
    20.10 03:403.9042-0.0313
    20.10 03:303.9355-0.0023
    20.10 03:203.9378-0.0341
    20.10 03:103.9719-0.0339
    20.10 03:004.0058-0.004
    20.10 02:504.0098+0.044
    20.10 02:403.9658-0.0061
    20.10 02:303.9719-0.0013
    20.10 02:203.9732+0.0251
    20.10 02:103.9481-0.0912
    20.10 02:004.0393+0.0229
    20.10 01:504.0164-0.0001
    20.10 01:404.0165+0.0144
    20.10 01:304.0021+0.0573
    20.10 01:203.9448-0.0012
    20.10 01:103.946+0.0945
    20.10 01:003.8515+0.1203
    20.10 00:503.7312+0.0133
    20.10 00:403.7179+0.0199
    20.10 00:303.698+0.0112
    20.10 00:203.6868-0.0026
    20.10 00:103.6894+0.0049
    20.10 00:003.6845+0.0184
    19.10 23:503.6661-0.0046
    19.10 23:403.6707-0.0109
    19.10 23:303.6816+0.0105
    19.10 23:203.6711+0.0056
    19.10 23:103.6655+0.0046
    19.10 23:003.6609-0.0016
    19.10 22:503.6625+0.0027
    19.10 22:403.6598-0.0136
    19.10 22:303.6734-0.0015
    19.10 22:203.6749-0.0056
    19.10 22:103.6805-0.0046
    19.10 22:003.6851-0.0001
    19.10 21:503.6852-0.0179
    19.10 21:403.7031+0.0163
    19.10 21:303.6868+0.002
    19.10 21:203.6848+0.0109
    19.10 21:103.6739-0.0056
    19.10 21:003.6795-0.0037
    19.10 20:503.6832-0.0038
    19.10 20:403.687+0.0178
    19.10 20:303.6692+0.001
    19.10 20:203.6682+0.0027
    19.10 20:103.6655+0.0131
    19.10 20:003.6524-0.0021
    19.10 19:503.6545-0.0103
    19.10 19:403.6648+0.0042
    19.10 19:303.6606-0.0108
    19.10 19:203.6714+0.0073
    19.10 19:103.6641+0.0001
    19.10 19:003.664+0.0063
    19.10 18:503.6577-0.008
    19.10 18:403.6657+0.0109
    19.10 18:303.6548+0.0035
    19.10 18:203.6513+0.0111
    19.10 18:103.6402-0.0071
    19.10 18:003.6473+0.0133
    19.10 17:503.634+0.0055
    19.10 17:403.6285+0.0026
    19.10 17:303.6259-0.0071
    19.10 17:203.633+0.0293
    19.10 17:103.6037+0.0051
    19.10 17:003.5986-0.0136
    19.10 16:503.6122+0.0094
    19.10 16:403.6028-0.0021
    19.10 16:303.6049+0.03
    19.10 16:203.5749+0.0024
    19.10 16:103.5725-0.0189
    19.10 16:003.5914-0.0061
    19.10 15:503.5975+0.0104
    19.10 15:403.5871-0.0115
    19.10 15:303.5986+0.0008
    19.10 15:203.5978+0.0038
    19.10 15:103.594+0.0068
    19.10 15:003.5872-0.0037
    19.10 14:503.5909-0.0126
    19.10 14:403.6035+0.0127
    19.10 14:303.5908-0.0096
    19.10 14:203.6004+0.0076
    19.10 14:103.5928-0.0113
    19.10 14:003.6041+0.0134
    19.10 13:503.5907+0.0297
    19.10 13:403.561+0.011
    19.10 13:303.55-0.0012
    19.10 13:203.5512+0.0124
    19.10 13:103.5388-0.0165
    19.10 13:003.5553+0.0045
    19.10 12:503.5508+0.0011
    19.10 12:403.5497-0.0184
    19.10 12:303.5681+0.0009
    19.10 12:203.5672-0.002
    19.10 12:103.5692+0.0016
    19.10 12:003.5676+0.0119
    19.10 10:503.5557-0.0033
    19.10 10:403.559-0.003
    19.10 10:303.562-0.009
    19.10 10:203.571+0.0043
    19.10 10:103.5667-0.0018
    19.10 10:003.5685-0.0067
    19.10 09:503.5752+0.0104
    19.10 09:403.5648-0.0067
    19.10 09:303.5715+0.0005
    19.10 09:203.571
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2904
    макс: 4.7673
    за неделю:
    4.4149

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0937
    20.10 09:004.5232-0.0039
    20.10 08:004.5507+0.0687
    20.10 07:004.4176+0.0366
    20.10 06:004.0518+0.0693
    20.10 05:003.9824+0.0065
    20.10 04:003.8776-0.0339
    20.10 03:004.0058-0.0912
    20.10 02:004.0393+0.0945
    20.10 01:003.8515+0.0049
    20.10 00:003.6845+0.0046
    19.10 23:003.6609-0.0046
    19.10 22:003.6851-0.0056
    19.10 21:003.6795+0.0131
    19.10 20:003.6524+0.0001
    19.10 19:003.664-0.0071
    19.10 18:003.6473+0.0051
    19.10 17:003.5986-0.0189
    19.10 16:003.5914+0.0068
    19.10 15:003.5872-0.0113
    19.10 14:003.6041-0.0165
    19.10 13:003.5553+0.0016
    19.10 12:003.5676-0.0018
    19.10 10:003.5685-0.0047
    19.10 09:003.5793-0.0324
    19.10 08:003.6015-0.012
    19.10 07:003.6039-0.0209
    19.10 06:003.6085-0.0111
    19.10 05:003.6061+0.0197
    19.10 03:003.6226+0.0076
    19.10 02:003.5617-0.0058
    19.10 01:003.575+0.0025
    19.10 00:003.599-0.013
    18.10 23:003.5877-0.0022
    18.10 22:003.5801-0.0188
    18.10 21:003.5794-0.0068
    18.10 20:003.6146+0.0065
    18.10 19:003.6216-0.0211
    18.10 18:003.6974-0.0179
    18.10 17:003.6602-
    18.10 16:003.663+0.0162
    18.10 15:003.6396-0.0024
    18.10 14:003.6429+0.0107
    18.10 13:003.6493-0.001
    18.10 12:003.6453-0.0123
    18.10 11:003.6791+0.0076
    18.10 10:003.6606+0.0029
    18.10 09:003.664-0.0365
    18.10 08:003.7602-0.0128
    18.10 07:003.7398+0.0116
    18.10 06:003.6496+0.0073
    18.10 05:003.6482-0.0022
    18.10 04:003.6496-0.003
    18.10 03:003.649-0.0168
    18.10 02:003.6498+0.0088
    18.10 01:003.6423-0.0013
    18.10 00:003.6247-0.0045
    17.10 23:003.6275+0.0026
    17.10 22:003.6503-0.0028
    17.10 21:003.683+0.0004
    17.10 20:003.6567+0.0137
    17.10 19:003.6463+0.0019
    17.10 18:003.6607-0.0064
    17.10 17:003.6616+0.0169
    17.10 16:003.6466-0.0082
    17.10 15:003.6136+0.0432
    17.10 14:003.5608-0.029
    17.10 13:003.5782-0.0451
    17.10 12:003.6426+0.0109
    17.10 11:003.6527+0.0387
    17.10 10:003.6152-0.0025
    17.10 09:003.5729+0.0177
    17.10 08:003.5876+0.0012
    17.10 07:003.5806-0.0063
    17.10 06:003.5801-0.0057
    17.10 05:003.5829-0.0218
    17.10 04:003.6325-0.0134
    17.10 03:003.7021-0.0037
    17.10 02:003.659-0.0028
    17.10 01:003.6634-0.0033
    17.10 00:003.7759+0.0083
    16.10 23:003.8147+0.0047
    16.10 22:003.7425-0.0048
    16.10 21:003.7907+0.0177
    16.10 20:003.716-0.0269
    16.10 19:003.7686+0.0336
    16.10 18:003.7547+0.0265
    16.10 17:003.6372-0.0096
    16.10 16:003.6674-0.0208
    16.10 15:003.6926+0.0093
    16.10 14:003.6949+0.0047
    16.10 13:003.7368+0.0081
    16.10 12:003.682-0.022
    16.10 11:003.7115-0.0026
    16.10 10:003.6886+0.0105
    16.10 09:003.6813+0.0274
    16.10 08:003.6852+0.001
    16.10 07:003.5008+0.0043
    16.10 06:003.5069+0.034
    16.10 05:003.4597+0.0036
    16.10 04:003.4308+0.0035
    16.10 03:003.4218+0.0028
    16.10 02:003.3969-0.0029
    16.10 01:003.3846-0.0077
    16.10 00:003.391-0.0031
    15.10 23:003.3673-0.0058
    15.10 22:003.3986-0.0025
    15.10 21:003.4275+0.0026
    15.10 20:003.4395+0.0085
    15.10 19:003.4298-0.0079
    15.10 18:003.4117-0.0066
    15.10 17:003.4195-0.0122
    15.10 16:003.4456+0.0075
    15.10 15:003.4303-0.0107
    15.10 14:003.4494+0.0155
    15.10 13:003.4154-0.0026
    15.10 12:003.4265+0.0077
    15.10 11:003.3696-0.1872
    15.10 10:003.5475+0.0534
    15.10 09:003.4494+0.0034
    15.10 08:003.3021-0.0007
    15.10 07:003.2904-0.0007
    15.10 06:003.303+0.0099
    15.10 05:003.3147-0.0155
    15.10 04:003.3438-0.0017
    15.10 03:003.3929-0.0089
    15.10 02:003.4036+0.0058
    15.10 01:003.3918+0.0015
    15.10 00:003.3984-0.0013
    14.10 23:003.4962-0.013
    14.10 22:003.5162-0.0053
    14.10 21:003.5195+0.0189
    14.10 20:003.4804+0.0036
    14.10 19:003.474+0.0028
    14.10 18:003.4466+0.0084
    14.10 17:003.4516+0.0197
    14.10 16:003.4616-0.016
    14.10 15:003.4528+0.0113
    14.10 14:003.455+0.0093
    14.10 13:003.4277+0.0121
    14.10 12:003.4047-0.0003
    14.10 11:003.425-0.001
    14.10 10:003.4184-0.0012
    14.10 09:003.428+0.0031
    14.10 08:003.4265+0.0081
    14.10 07:003.396-0.0234
    14.10 06:003.465+0.0099
    14.10 05:003.4853+0.0018
    14.10 04:003.5041+0.0074
    14.10 03:003.5206-0.0082
    14.10 02:003.5271-0.011
    14.10 01:003.5191-0.0002
    14.10 00:003.5089-0.0082
    13.10 23:003.5189-0.0154
    13.10 22:003.5441+0.0218
    13.10 21:003.4909-0.0216
    13.10 20:003.509+0.0188
    13.10 19:003.5597+0.0298
    13.10 18:003.425-0.0088
    13.10 17:003.4194+0.0015
    13.10 16:003.4129-0.0154
    13.10 15:003.4635+0.0097
    13.10 14:003.4031-0.0017
    13.10 13:003.3759+0.0266
    13.10 12:003.3425-0.0038
    13.10 11:003.3573-0.0391
    13.10 10:003.4089
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 2.9308
    макс: 4.7673
    за месяц:
    4.4149
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.20183.6421+0.0015
    18.10.20183.6406+0.0188
    17.10.20183.6218-0.0502
    16.10.20183.672+0.2793
    15.10.20183.3927-0.0611
    14.10.20183.4538+0.0399
    13.10.20183.4139+0.1139
    12.10.20183.3-0.1868
    11.10.20183.4868-0.2531
    10.10.20183.7399+0.1976
    09.10.20183.5423-0.025
    08.10.20183.5673+0.1621
    07.10.20183.4052-0.0271
    06.10.20183.4323-0.0009
    05.10.20183.4332+0.1249
    04.10.20183.3083+0.0458
    03.10.20183.2625-0.1427
    02.10.20183.4052-0.0003
    01.10.20183.4055-0.0786
    30.09.20183.4841+0.1225
    29.09.20183.3616-0.0107
    28.09.20183.3723+0.047
    27.09.20183.3253+0.0266
    26.09.20183.2987+0.0641
    25.09.20183.2346+0.001
    24.09.20183.2336-0.1217
    23.09.20183.3553+0.0894
    22.09.20183.2659+0.0699
    21.09.20183.196+0.2652
    20.09.20182.9308-0.0325
    19.09.20182.9633
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 2.548
    макс: 8.3521
    за квартал:
    4.4149
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.20183.6421+0.0015
    18.10.20183.6406+0.0188
    17.10.20183.6218-0.0502
    16.10.20183.672+0.2793
    15.10.20183.3927-0.0611
    14.10.20183.4538+0.0399
    13.10.20183.4139+0.1139
    12.10.20183.3-0.1868
    11.10.20183.4868-0.2531
    10.10.20183.7399+0.1976
    09.10.20183.5423-0.025
    08.10.20183.5673+0.1621
    07.10.20183.4052-0.0271
    06.10.20183.4323-0.0009
    05.10.20183.4332+0.1249
    04.10.20183.3083+0.0458
    03.10.20183.2625-0.1427
    02.10.20183.4052-0.0003
    01.10.20183.4055-0.0786
    30.09.20183.4841+0.1225
    29.09.20183.3616-0.0107
    28.09.20183.3723+0.047
    27.09.20183.3253+0.0266
    26.09.20183.2987+0.0641
    25.09.20183.2346+0.001
    24.09.20183.2336-0.1217
    23.09.20183.3553+0.0894
    22.09.20183.2659+0.0699
    21.09.20183.196+0.2652
    20.09.20182.9308-0.0325
    19.09.20182.9633+0.014
    18.09.20182.9493-0.1615
    17.09.20183.1108+0.0319
    16.09.20183.0789+0.2614
    15.09.20182.8175+0.0227
    14.09.20182.7948+0.0783
    13.09.20182.7165+0.1685
    12.09.20182.548-0.1878
    11.09.20182.7358-0.1343
    10.09.20182.8701+0.0657
    09.09.20182.8044+0.0011
    08.09.20182.8033-0.0323
    07.09.20182.8356+0.0576
    06.09.20182.778-0.5923
    05.09.20183.3703-0.3103
    04.09.20183.6806+0.0445
    03.09.20183.6361-0.0351
    02.09.20183.6712-0.0188
    01.09.20183.69+0.2209
    31.08.20183.4691+0.1088
    30.08.20183.3603-0.0981
    29.08.20183.4584-0.0354
    28.08.20183.4938+0.3051
    27.08.20183.1887+0.0478
    26.08.20183.1409+0.0269
    25.08.20183.114+0.0683
    24.08.20183.0457+0.17
    23.08.20182.8757-0.0975
    22.08.20182.9732+0.0164
    21.08.20182.9568-0.0816
    20.08.20183.0384-0.0073
    19.08.20183.0457-0.0964
    18.08.20183.1421+0.0451
    17.08.20183.097+0.255
    16.08.20182.842-0.0752
    15.08.20182.9172+0.2983
    14.08.20182.6189-0.6242
    13.08.20183.2431-0.2412
    12.08.20183.4843-0.0344
    11.08.20183.5187-0.3998
    10.08.20183.9185-0.0492
    09.08.20183.9677-0.1427
    08.08.20184.1104-0.6858
    07.08.20184.7962-0.2358
    06.08.20185.032+0.2143
    05.08.20184.8177-0.0877
    04.08.20184.9054-0.2176
    03.08.20185.123-0.1394
    02.08.20185.2624-0.0653
    01.08.20185.3277-0.6283
    31.07.20185.956-0.6159
    30.07.20186.5719-0.1829
    29.07.20186.7548+0.2553
    28.07.20186.4995-0.1062
    27.07.20186.6057-0.4855
    26.07.20187.0912-0.1538
    25.07.20187.245-1.1071
    24.07.20188.3521+0.5641
    23.07.20187.788+1.3777
    22.07.20186.4103+0.0502
    21.07.20186.3601

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »