Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 1.3125
1inch 4.546
Aave 470.87
ABBC Coin 0.50064
Aelf 0.35151
Aeternity 0.21255
Aidos Kuneen 4.3877
Aion 0.21601
Akropolis 0.04165
Algorand 1.3178
Alpha Finance Lab 1.4498
Amp 0.01832
Ampleforth 2.6992
Ankr 0.02255
Aragon 9.8893

Курс AdEx к молдавскому лею

Обновлено: 20.01.2021 09:30:01


	=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx

Оценить!

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9421

макс: 7.5879

за сутки:

7.0224

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.01 09:30	7.0224	-0.0502
20.01 09:20	7.0726	+0.0318
20.01 09:10	7.0408	+0.0246
20.01 09:00	7.0162	-0.0056
20.01 08:50	7.0218	-0.0464
20.01 08:40	7.0682	+0.0179
20.01 08:30	7.0503	+0.0091
20.01 08:20	7.0412	-0.0124
20.01 08:10	7.0536	+0.033
20.01 08:00	7.0206	+0.0562
20.01 07:50	6.9644	+0.0136
20.01 07:40	6.9508	-0.0285
20.01 07:30	6.9793	+0.0318
20.01 07:20	6.9475	+0.0054
20.01 07:10	6.9421	-0.0339
20.01 07:00	6.976	-0.0281
20.01 06:50	7.0041	-0.0718
20.01 06:40	7.0759	-0.0832
20.01 06:30	7.1591	-0.0461
20.01 06:20	7.2052	-0.01
20.01 06:10	7.2152	-0.0039
20.01 06:00	7.2191	-0.0042
20.01 05:50	7.2233	+0.0079
20.01 05:40	7.2154	+0.0242
20.01 05:30	7.1912	+0.0125
20.01 05:20	7.1787	-0.0228
20.01 05:10	7.2015	-0.0319
20.01 05:00	7.2334	+0.0182
20.01 04:50	7.2152	-0.0118
20.01 04:40	7.227	-0.0291
20.01 04:30	7.2561	+0.0067
20.01 04:20	7.2494	-0.0255
20.01 04:10	7.2749	+0.036
20.01 04:00	7.2389	-0.0069
20.01 03:50	7.2458	+0.0265
20.01 03:40	7.2193	-0.0029
20.01 03:30	7.2222	-0.0114
20.01 03:20	7.2336	+0.0213
20.01 03:10	7.2123	-0.1136
20.01 03:00	7.3259	+0.0434
20.01 02:50	7.2825	-0.0449
20.01 02:40	7.3274	+0.0024
20.01 02:30	7.325	+0.0384
20.01 02:20	7.2866	-0.0304
20.01 02:10	7.317	+0.0027
20.01 02:00	7.3143	+0.0053
20.01 01:50	7.309	-0.0105
20.01 01:40	7.3195	-0.021
20.01 01:30	7.3405	+0.0067
20.01 01:20	7.3338	+0.008
20.01 01:10	7.3258	-0.0016
20.01 01:00	7.3274	+0.0086
20.01 00:50	7.3188	+0.0071
20.01 00:40	7.3117	-0.0225
20.01 00:30	7.3342	+0.0251
20.01 00:20	7.3091	+0.0036
20.01 00:10	7.3055	+0.0298
20.01 00:00	7.2757	+0.0018
19.01 23:50	7.2739	+0.0365
19.01 23:40	7.2374	+0.0104
19.01 23:30	7.227	-0.0099
19.01 23:20	7.2369	+0.041
19.01 23:10	7.1959	-0.0212
19.01 23:00	7.2171	+0.0414
19.01 22:50	7.1757	-0.0734
19.01 22:40	7.2491	-0.0483
19.01 22:30	7.2974	+0.011
19.01 22:20	7.2864	+0.0202
19.01 22:10	7.2662	-0.0197
19.01 22:00	7.2859	-0.0477
19.01 21:50	7.3336	-0.0195
19.01 21:40	7.3531	+0.0387
19.01 21:30	7.3144	-0.026
19.01 21:20	7.3404	-0.0271
19.01 21:10	7.3675	-0.0429
19.01 21:00	7.4104	+0.0058
19.01 20:50	7.4046	-0.0026
19.01 20:40	7.4072	+0.0181
19.01 20:30	7.3891	+0.0044
19.01 20:20	7.3847	-0.0057
19.01 20:10	7.3904	-0.0211
19.01 20:00	7.4115	-0.0285
19.01 19:50	7.44	-0.0051
19.01 19:40	7.4451	-0.032
19.01 19:30	7.4771	-0.0242
19.01 19:20	7.5013	+0.0783
19.01 19:10	7.423	+0.0374
19.01 19:00	7.3856	+0.0242
19.01 18:50	7.3614	+0.0195
19.01 18:40	7.3419	+0.0261
19.01 18:30	7.3158	+0.0134
19.01 18:20	7.3024	+0.0003
19.01 18:10	7.3021	-0.0094
19.01 18:00	7.3115	-0.0015
19.01 17:50	7.313	-0.0249
19.01 17:40	7.3379	+0.0151
19.01 17:30	7.3228	-0.009
19.01 17:20	7.3318	-0.0161
19.01 17:10	7.3479	-0.0693
19.01 17:00	7.4172	-0.0281
19.01 16:50	7.4453	-0.0983
19.01 16:40	7.5436	-0.0443
19.01 16:30	7.5879	+0.0239
19.01 16:20	7.564	+0.0247
19.01 16:10	7.5393	+0.1382
19.01 16:00	7.4011	-0.0131
19.01 15:50	7.4142	+0.1179
19.01 15:40	7.2963	+0.0939
19.01 15:30	7.2024	+0.1178
19.01 15:20	7.0846	-0.041
19.01 15:10	7.1256	+0.0187
19.01 15:00	7.1069	+0.0462
19.01 14:50	7.0607	-0.0009
19.01 14:40	7.0616	-0.0048
19.01 14:30	7.0664	+0.0299
19.01 14:20	7.0365	+0.0006
19.01 14:10	7.0359	-0.0199
19.01 14:00	7.0558	+0.0413
19.01 13:50	7.0145	-0.0218
19.01 13:40	7.0363	-0.0134
19.01 13:30	7.0497	-0.0042
19.01 13:20	7.0539	+0.0213
19.01 13:10	7.0326	+0.0068
19.01 13:00	7.0258	-0.0166
19.01 12:50	7.0424	+0.0027
19.01 12:40	7.0397	+0.0056
19.01 12:30	7.0341	+0.0202
19.01 12:20	7.0139	-0.0072
19.01 12:10	7.0211	+0.0066
19.01 12:00	7.0145	-0.0084
19.01 11:50	7.0229	-0.0137
19.01 11:40	7.0366	-0.0224
19.01 11:30	7.059	+0.0094
19.01 11:20	7.0496	+0.0033
19.01 11:10	7.0463	-0.0177
19.01 11:00	7.064	+0.0512
19.01 10:50	7.0128	+0.0318
19.01 10:40	6.981	-0.0087
19.01 10:30	6.9897	-0.0047
19.01 10:20	6.9944	-0.0024
19.01 10:10	6.9968	+0.0015
19.01 10:00	6.9953	-0.0157
19.01 09:50	7.011	+0.0107
19.01 09:40	7.0003	+0.0089
19.01 09:30	6.9914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0903

макс: 7.5879

за неделю:

7.0224

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.0246
20.01 09:00	7.0162	+0.033
20.01 08:00	7.0206	-0.0339
20.01 07:00	6.976	-0.0039
20.01 06:00	7.2191	-0.0319
20.01 05:00	7.2334	+0.036
20.01 04:00	7.2389	-0.1136
20.01 03:00	7.3259	+0.0027
20.01 02:00	7.3143	-0.0016
20.01 01:00	7.3274	+0.0298
20.01 00:00	7.2757	-0.0212
19.01 23:00	7.2171	-0.0197
19.01 22:00	7.2859	-0.0429
19.01 21:00	7.4104	-0.0211
19.01 20:00	7.4115	+0.0374
19.01 19:00	7.3856	-0.0094
19.01 18:00	7.3115	-0.0693
19.01 17:00	7.4172	+0.1382
19.01 16:00	7.4011	+0.0187
19.01 15:00	7.1069	-0.0199
19.01 14:00	7.0558	+0.0068
19.01 13:00	7.0258	+0.0066
19.01 12:00	7.0145	-0.0177
19.01 11:00	7.064	+0.0015
19.01 10:00	6.9953	+0.006
19.01 09:00	6.9703	-0.0009
19.01 08:00	6.9751	-0.0104
19.01 07:00	6.9938	-0.0005
19.01 06:00	7.0053	-0.0212
19.01 05:00	7.0619	+0.0315
19.01 04:00	6.9744	-0.0143
19.01 03:00	7.1013	+0.0347
19.01 02:00	7.0732	+0.0327
19.01 01:00	7.0029	+0.0146
19.01 00:00	6.9762	-0.0049
18.01 23:00	6.9872	-0.0052
18.01 22:00	6.9231	-0.0013
18.01 21:00	6.8996	+0.0308
18.01 20:00	6.9024	-0.0071
18.01 17:00	6.9383	+0.0057
18.01 16:00	6.9335	-0.0033
18.01 15:00	7.0282	-0.0309
18.01 14:00	6.9366	+0.021
18.01 13:00	6.9506	+0.0186
18.01 12:00	6.9435	+0.0083
18.01 11:00	6.9364	+0.0367
18.01 10:00	6.8035	-0.0117
18.01 09:00	6.8015	+0.0158
18.01 08:00	6.7684	+0.0202
18.01 07:00	6.7451	-0.017
18.01 06:00	6.9349	+0.0114
18.01 05:00	6.9186	-0.0192
18.01 02:00	7.0162	-0.0157
18.01 01:00	7.0949	+0.0464
18.01 00:00	6.8976	-0.0496
17.01 23:00	6.9126	+0.001
17.01 22:00	6.8894	-0.0096
17.01 21:00	6.8307	+0.0055
17.01 20:00	6.8338	-0.0162
17.01 19:00	6.8129	+0.0016
17.01 18:00	6.6891	-0.0482
17.01 17:00	6.6644	-0.0124
17.01 16:00	6.6587	-0.0529
17.01 15:00	6.7122	-0.0005
17.01 14:00	6.6684	-0.036
17.01 13:00	6.5054	-0.0512
17.01 11:00	6.5101	-0.0236
17.01 10:00	6.632	-0.0046
17.01 09:00	6.6664	+0.027
17.01 08:00	6.7168	+0.107
17.01 07:00	6.7977	-0.0004
17.01 06:00	6.8304	+0.0262
17.01 05:00	6.8419	-0.0139
17.01 04:00	6.8507	+0.0159
17.01 02:00	6.8506	-0.098
17.01 01:00	6.8445	+0.0474
17.01 00:00	6.8753	-0.0003
16.01 23:00	6.7858	-0.0691
16.01 22:00	6.8521	-0.0024
16.01 21:00	6.8197	+0.0373
16.01 20:00	6.8091	+0.0584
16.01 19:00	7.0207	+0.0095
16.01 18:00	7.0127	-0.0668
16.01 17:00	7.0604	-0.0218
16.01 16:00	7.0322	+0.0289
16.01 15:00	6.9899	-0.0107
16.01 14:00	6.954	+0.0532
16.01 13:00	7.0429	+0.0101
16.01 12:00	7.008	-0.0214
16.01 11:00	7.087	+0.0102
16.01 10:00	7.0017	+0.0619
16.01 09:00	6.866	+0.103
16.01 08:00	6.9433	+0.0439
16.01 07:00	6.7947	+0.1158
16.01 06:00	6.68	+0.1879
16.01 05:00	6.8174	-0.0021
16.01 04:00	6.7871	-0.0216
16.01 02:00	6.7196	+0.0069
16.01 01:00	6.5407	+0.0647
16.01 00:00	6.3906	-0.031
15.01 23:00	6.415	+0.002
15.01 21:00	6.514	-0.0288
15.01 20:00	6.5251	-0.2295
15.01 19:00	6.4193	+0.057
15.01 18:00	6.563	-0.0144
15.01 17:00	6.6653	+0.0357
15.01 16:00	6.6266	-0.0265
15.01 15:00	6.6981	-0.0505
15.01 14:00	6.7394	+0.0015
15.01 13:00	6.64	-0.0468
15.01 12:00	6.6206	+0.0372
15.01 11:00	6.5855	-0.0223
15.01 10:00	6.4611	-0.0201
15.01 08:00	6.543	-0.0433
15.01 07:00	6.6077	-0.0788
15.01 05:00	6.7252	+0.0401
15.01 04:00	6.6647	-0.0112
15.01 03:00	6.7961	+0.0074
15.01 02:00	6.6809	+0.0368
15.01 01:00	6.6316	-0.0021
15.01 00:00	6.7944	-0.0519
14.01 23:00	6.86	-0.0235
14.01 22:00	6.8083	-0.0121
14.01 21:00	6.8714	-0.0195
14.01 20:00	6.8854	+0.0166
14.01 19:00	6.9039	-0.0787
14.01 18:00	6.9551	-0.0182
14.01 17:00	6.9713	+0.0312
14.01 16:00	6.9379	-0.0467
14.01 15:00	6.9689	-0.0156
14.01 14:00	7.0192	+0.0585
14.01 13:00	7.0415	-0.0162
14.01 12:00	7.3244	+0.071
14.01 11:00	7.0832	+0.0315
14.01 10:00	7.0049	-0.0699
14.01 09:00	7.0229	+0.0353
14.01 08:00	7.0654	+0.1349
14.01 07:00	6.8658	-0.0499
14.01 06:00	6.8007	-0.0139
14.01 04:00	6.5492	+0.0322
14.01 02:00	6.4913	+0.0215
14.01 00:00	6.3968	-0.006
13.01 23:00	6.4275	+0.0253
13.01 22:00	6.4337	-0.0484
13.01 21:00	6.3266	+0.045
13.01 20:00	6.2348	+0.011
13.01 19:00	6.2368	-0.0346
13.01 18:00	6.2055	+0.0384
13.01 17:00	6.1414	-0.0317
13.01 16:00	6.0965	-0.0085
13.01 14:00	6.1977	+0.0852
13.01 13:00	6.1291	-0.0016
13.01 12:00	6.1376	-0.032
13.01 11:00	6.2094	-0.0493
13.01 10:00	6.0903

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 4.5026

макс: 7.5879

за месяц:

7.0224

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.01.2021	7.1767	+0.2518
18.01.2021	6.9249	+0.1611
17.01.2021	6.7638	-0.1583
16.01.2021	6.9221	+0.3305
15.01.2021	6.5916	-0.3145
14.01.2021	6.9061	+0.7306
13.01.2021	6.1755	+0.2895
12.01.2021	5.886	+0.3441
11.01.2021	5.5419	-1.1106
10.01.2021	6.6525	+0.1182
09.01.2021	6.5343	-0.1786
08.01.2021	6.7129	-0.1061
07.01.2021	6.819	+0.382
06.01.2021	6.437	+0.3284
05.01.2021	6.1086	+0.2872
04.01.2021	5.8214	-0.3114
03.01.2021	6.1328	+0.148
02.01.2021	5.9848	-0.1007
01.01.2021	6.0855	+0.0886
31.12.2020	5.9969	+0.6039
30.12.2020	5.393	+0.1247
29.12.2020	5.2683	-0.1281
28.12.2020	5.3964	+0.1416
27.12.2020	5.2548	+0.3204
26.12.2020	4.9344	+0.0939
25.12.2020	4.8405	+0.3379
24.12.2020	4.5026	-0.1264
23.12.2020	4.629	-0.1889
22.12.2020	4.8179	-0.1229
21.12.2020	4.9408	-0.0278
20.12.2020	4.9686

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 3.4673

макс: 7.5879

за квартал:

7.0224

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.01.2021	7.1767	+0.2518
18.01.2021	6.9249	+0.1611
17.01.2021	6.7638	-0.1583
16.01.2021	6.9221	+0.3305
15.01.2021	6.5916	-0.3145
14.01.2021	6.9061	+0.7306
13.01.2021	6.1755	+0.2895
12.01.2021	5.886	+0.3441
11.01.2021	5.5419	-1.1106
10.01.2021	6.6525	+0.1182
09.01.2021	6.5343	-0.1786
08.01.2021	6.7129	-0.1061
07.01.2021	6.819	+0.382
06.01.2021	6.437	+0.3284
05.01.2021	6.1086	+0.2872
04.01.2021	5.8214	-0.3114
03.01.2021	6.1328	+0.148
02.01.2021	5.9848	-0.1007
01.01.2021	6.0855	+0.0886
31.12.2020	5.9969	+0.6039
30.12.2020	5.393	+0.1247
29.12.2020	5.2683	-0.1281
28.12.2020	5.3964	+0.1416
27.12.2020	5.2548	+0.3204
26.12.2020	4.9344	+0.0939
25.12.2020	4.8405	+0.3379
24.12.2020	4.5026	-0.1264
23.12.2020	4.629	-0.1889
22.12.2020	4.8179	-0.1229
21.12.2020	4.9408	-0.0278
20.12.2020	4.9686	-0.8578
19.12.2020	5.8264	+1.2775
18.12.2020	4.5489	+0.0196
17.12.2020	4.5293	+0.1707
16.12.2020	4.3586	-0.1425
15.12.2020	4.5011	-0.0514
14.12.2020	4.5525	+0.0381
13.12.2020	4.5144	+0.1024
12.12.2020	4.412	+0.0102
11.12.2020	4.4018	-0.25
10.12.2020	4.6518	-0.0093
09.12.2020	4.6611	-0.3467
08.12.2020	5.0078	-0.0344
07.12.2020	5.0422	+0.023
06.12.2020	5.0192	+0.1466
05.12.2020	4.8726	-0.1691
04.12.2020	5.0417	-0.17
03.12.2020	5.2117	-0.0528
02.12.2020	5.2645	+0.3056
01.12.2020	4.9589	+0.1257
30.11.2020	4.8332	+0.0179
29.11.2020	4.8153	+0.137
28.11.2020	4.6783	+0.1139
27.11.2020	4.5644	-0.175
26.11.2020	4.7394	-0.6695
25.11.2020	5.4089	+0.0817
24.11.2020	5.3272	-0.1013
23.11.2020	5.4285	+0.1732
22.11.2020	5.2553	+0.2928
21.11.2020	4.9625	+0.1153
20.11.2020	4.8472	+0.2545
19.11.2020	4.5927	+0.0317
18.11.2020	4.561	-0.0037
17.11.2020	4.5647	+0.0978
16.11.2020	4.4669	-0.15
15.11.2020	4.6169	-0.0379
14.11.2020	4.6548	+0.0044
13.11.2020	4.6504	+0.0518
12.11.2020	4.5986	-0.2499
11.11.2020	4.8485	+0.2126
10.11.2020	4.6359	+0.1551
09.11.2020	4.4808	-0.0261
08.11.2020	4.5069	+0.0184
07.11.2020	4.4885	+0.291
06.11.2020	4.1975	+0.2579
05.11.2020	3.9396	+0.1293
04.11.2020	3.8103	+0.209
03.11.2020	3.6013	-0.1423
02.11.2020	3.7436	+0.028
01.11.2020	3.7156	+0.105
31.10.2020	3.6106	+0.1433
30.10.2020	3.4673	-0.197
29.10.2020	3.6643	+0.0504
28.10.2020	3.6139	-0.2291
27.10.2020	3.843	-0.5794
26.10.2020	4.4224	+0.3265
25.10.2020	4.0959	-0.1277
24.10.2020	4.2236	+0.2685
23.10.2020	3.9551	+0.2569
22.10.2020	3.6982	+0.05
21.10.2020	3.6482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот