Меню сайта

Курс AdEx к молдавскому лею

Обновлено: 13.12.2019 08:00:01

=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx
Обменять adex на молдавский лей
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1919
    макс: 1.2663
    за сутки:
    1.1932

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    13.12 08:001.1932-0.0044
    13.12 07:501.1976+0.0057
    13.12 07:401.1919-0.0026
    13.12 07:301.1945-0.0012
    13.12 07:201.1957-0.0004
    13.12 07:101.1961-0.0008
    13.12 07:001.1969+0.0013
    13.12 06:501.1956-0.0006
    13.12 06:401.1962-0.0034
    13.12 06:301.1996+0.0019
    13.12 06:201.1977+0.0039
    13.12 06:101.1938-0.0033
    13.12 06:001.1971-
    13.12 05:501.1971-0.0006
    13.12 05:401.1977-0.0019
    13.12 05:301.1996+0.0015
    13.12 05:201.1981-0.0098
    13.12 05:101.2079+0.0085
    13.12 05:001.1994-0.0239
    13.12 04:501.2233-0.0035
    13.12 04:401.2268+0.0031
    13.12 04:301.2237+0.0011
    13.12 04:201.2226-0.0034
    13.12 04:101.226-0.0067
    13.12 04:001.2327+0.0077
    13.12 03:501.225-0.0001
    13.12 03:401.2251-0.0005
    13.12 03:301.2256-0.0019
    13.12 03:201.2275+0.0016
    13.12 03:101.2259+0.0004
    13.12 03:001.2255-0.0007
    13.12 02:501.2262+0.0032
    13.12 02:401.223-0.0025
    13.12 02:301.2255+0.0013
    13.12 02:201.2242-0.0028
    13.12 02:101.227+0.0033
    13.12 02:001.2237-0.0005
    13.12 01:501.2242-0.0005
    13.12 01:401.2247-0.004
    13.12 01:301.2287+0.0059
    13.12 01:201.2228+0.0008
    13.12 01:101.222-0.0011
    13.12 01:001.2231-0.0009
    13.12 00:501.224-0.0023
    13.12 00:401.2263+0.0046
    13.12 00:301.2217-0.004
    13.12 00:201.2257-0.002
    13.12 00:101.2277-0.004
    13.12 00:001.2317-0.0008
    12.12 23:501.2325-0.0006
    12.12 23:401.2331-0.0017
    12.12 23:301.2348+0.0066
    12.12 23:201.2282+0.0014
    12.12 23:101.2268+0.0023
    12.12 23:001.2245-0.0003
    12.12 22:501.2248+0.0009
    12.12 22:401.2239-0.0046
    12.12 22:301.2285+0.003
    12.12 22:201.2255+0.0009
    12.12 22:101.2246-0.0048
    12.12 22:001.2294+0.007
    12.12 21:501.2224-0.0037
    12.12 21:401.2261-0.0014
    12.12 21:301.2275-0.0023
    12.12 21:201.2298+0.0024
    12.12 21:101.2274-0.0017
    12.12 21:001.2291-0.0046
    12.12 20:501.2337+0.0011
    12.12 20:401.2326+0.002
    12.12 20:301.2306-0.0071
    12.12 20:201.2377+0.0011
    12.12 20:101.2366+0.0068
    12.12 20:001.2298-0.0002
    12.12 19:501.23-0.0017
    12.12 19:401.2317+0.0013
    12.12 19:301.2304-0.0078
    12.12 19:201.2382+0.0005
    12.12 19:101.2377+0.0018
    12.12 19:001.2359+0.004
    12.12 18:501.2319-0.0046
    12.12 18:401.2365-0.0041
    12.12 18:301.2406+0.0001
    12.12 18:201.2405+0.0043
    12.12 18:101.2362+0.0058
    12.12 18:001.2304-0.0087
    12.12 17:501.2391-0.0007
    12.12 17:401.2398-0.0067
    12.12 17:301.2465-0.001
    12.12 17:201.2475-0.0031
    12.12 17:101.2506+0.0025
    12.12 17:001.2481-0.0008
    12.12 16:501.2489-0.0013
    12.12 16:401.2502+0.0004
    12.12 16:301.2498+0.0083
    12.12 16:201.2415-0.0003
    12.12 16:101.2418-0.0032
    12.12 16:001.245-0.0024
    12.12 15:501.2474+0.0034
    12.12 15:401.244-0.001
    12.12 15:301.245-0.0024
    12.12 15:201.2474-0.002
    12.12 15:101.2494+0.0046
    12.12 15:001.2448-0.0028
    12.12 14:501.2476-0.0008
    12.12 14:401.2484-0.0006
    12.12 14:301.249-0.0003
    12.12 14:201.2493+0.0128
    12.12 14:101.2365-0.0089
    12.12 14:001.2454+0.0011
    12.12 13:501.2443-0.0021
    12.12 13:401.2464+0.0044
    12.12 13:301.242+0.0001
    12.12 13:201.2419-0.0057
    12.12 13:101.2476-0.0022
    12.12 13:001.2498+0.0005
    12.12 12:501.2493+0.0015
    12.12 12:401.2478-0.0019
    12.12 12:301.2497+0.0006
    12.12 12:201.2491-0.0006
    12.12 12:101.2497+0.0042
    12.12 12:001.2455+0.0014
    12.12 11:501.2441-0.0021
    12.12 11:401.2462+0.0028
    12.12 11:301.2434+0.0007
    12.12 11:201.2427-0.0034
    12.12 11:101.2461-0.0131
    12.12 11:001.2592+0.0033
    12.12 10:501.2559-0.003
    12.12 10:401.2589+0.0054
    12.12 10:301.2535+0.0018
    12.12 10:201.2517-0.0005
    12.12 10:101.2522-0.0017
    12.12 10:001.2539-0.0034
    12.12 09:501.2573+0.0016
    12.12 09:401.2557+0.0006
    12.12 09:301.2551-0.0044
    12.12 09:201.2595-0.0022
    12.12 09:101.2617-0.0026
    12.12 09:001.2643-0.001
    12.12 08:501.2653+0.0024
    12.12 08:401.2629+0.0063
    12.12 08:301.2566-0.0073
    12.12 08:201.2639-0.0024
    12.12 08:101.2663+0.0064
    12.12 08:001.2599
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1919
    макс: 1.4677
    за неделю:
    1.1932

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    13.12 08:001.1932-0.0008
    13.12 07:001.1969-0.0033
    13.12 06:001.1971+0.0085
    13.12 05:001.1994-0.0067
    13.12 04:001.2327+0.0004
    13.12 03:001.2255+0.0033
    13.12 02:001.2237-0.0011
    13.12 01:001.2231-0.004
    13.12 00:001.2317+0.0023
    12.12 23:001.2245-0.0048
    12.12 22:001.2294-0.0017
    12.12 21:001.2291+0.0068
    12.12 20:001.2298+0.0018
    12.12 19:001.2359+0.0058
    12.12 18:001.2304+0.0025
    12.12 17:001.2481-0.0032
    12.12 16:001.245+0.0046
    12.12 15:001.2448-0.0089
    12.12 14:001.2454-0.0022
    12.12 13:001.2498+0.0042
    12.12 12:001.2455-0.0131
    12.12 11:001.2592-0.0017
    12.12 10:001.2539-0.0026
    12.12 09:001.2643+0.0064
    12.12 08:001.2599+0.0028
    12.12 07:001.2648+0.0007
    12.12 06:001.2616+0.0028
    12.12 05:001.2592+0.001
    12.12 04:001.2623-0.001
    12.12 03:001.2745+0.0005
    12.12 02:001.2736-0.0106
    12.12 01:001.2757+0.007
    12.12 00:001.2691+0.0005
    11.12 23:001.2694+0.0001
    11.12 22:001.2722-0.0036
    11.12 21:001.2779-0.0044
    11.12 20:001.2843+0.0029
    11.12 19:001.2724+0.0045
    11.12 18:001.3026+0.0018
    11.12 17:001.3057-0.0056
    11.12 16:001.2992-0.0024
    11.12 15:001.2923+0.0026
    11.12 14:001.2858+0.0025
    11.12 13:001.2873-0.0024
    11.12 12:001.2877+0.0049
    11.12 11:001.2783+0.0004
    11.12 10:001.275+0.0008
    11.12 09:001.2667+0.0008
    11.12 08:001.2628+0.0003
    11.12 07:001.2649-0.0004
    11.12 06:001.2719-0.0003
    11.12 05:001.276-0.0014
    11.12 04:001.2775-0.0106
    11.12 03:001.2768+0.0002
    11.12 02:001.274+0.0026
    11.12 01:001.2708+0.0016
    11.12 00:001.2698+0.0048
    10.12 23:001.2682-0.0076
    10.12 22:001.2813+0.001
    10.12 21:001.2793+0.006
    10.12 20:001.2677+0.0094
    10.12 19:001.2924-0.0085
    10.12 18:001.3414-0.0075
    10.12 17:001.3437-0.0045
    10.12 16:001.3593+0.0029
    10.12 15:001.3486-0.0021
    10.12 14:001.3585+0.0044
    10.12 13:001.3497+0.0012
    10.12 12:001.3472-0.0055
    10.12 11:001.3674+0.0026
    10.12 10:001.3741+0.0082
    10.12 09:001.3589+0.0035
    10.12 08:001.3373+0.001
    10.12 07:001.343-0.0079
    10.12 06:001.3501+0.022
    10.12 05:001.3142-0.0142
    10.12 04:001.3864+0.0039
    10.12 03:001.3893+0.0011
    10.12 02:001.3796+0.0178
    10.12 01:001.3743+0.0005
    10.12 00:001.3529-0.0009
    09.12 23:001.3499+0.0007
    09.12 22:001.3523-0.0054
    09.12 21:001.3312+0.0095
    09.12 20:001.3277+0.0073
    09.12 19:001.3193-0.0068
    09.12 18:001.3479-0.0025
    09.12 17:001.3405+0.0017
    09.12 16:001.3374-0.0008
    09.12 15:001.3287-0.0002
    09.12 14:001.3145+0.0018
    09.12 13:001.3052-
    09.12 12:001.2985-0.0035
    09.12 11:001.2695+0.0021
    09.12 10:001.2647-0.0038
    09.12 09:001.2705-0.0018
    09.12 08:001.2732-0.0022
    09.12 07:001.2756-
    09.12 06:001.2746+0.0086
    09.12 05:001.2617-0.0041
    09.12 04:001.2831+0.0107
    09.12 03:001.2759-0.0002
    09.12 02:001.2583+0.0014
    09.12 01:001.2548-0.0039
    09.12 00:001.2482-0.0131
    08.12 23:001.2641+0.0007
    08.12 22:001.2511+0.0007
    08.12 21:001.2697+0.0036
    08.12 20:001.2733+0.009
    08.12 19:001.2813-0.0028
    08.12 18:001.305-0.0005
    08.12 17:001.3041+0.0032
    08.12 16:001.2995-0.0028
    08.12 15:001.3055-0.0073
    08.12 14:001.3171-0.0012
    08.12 13:001.3212-0.0078
    08.12 12:001.335+0.0048
    08.12 11:001.3034+0.0048
    08.12 10:001.2992-0.0042
    08.12 09:001.303-0.0061
    08.12 08:001.3182-0.0012
    08.12 07:001.3092-0.0011
    08.12 06:001.3209-0.0016
    08.12 05:001.3288-0.0001
    08.12 04:001.3418-0.0124
    08.12 03:001.3612-0.001
    08.12 02:001.3576-
    08.12 01:001.3576+0.0005
    08.12 00:001.3566-0.0011
    07.12 23:001.3595-0.0015
    07.12 22:001.3561-0.0012
    07.12 21:001.3605+0.0001
    07.12 20:001.3555-0.001
    07.12 19:001.3659+0.0023
    07.12 18:001.351+0.0015
    07.12 17:001.3478-0.0026
    07.12 16:001.3615-0.007
    07.12 15:001.3678-0.0016
    07.12 14:001.3619+0.0009
    07.12 13:001.3619+0.0031
    07.12 12:001.3572+0.001
    07.12 11:001.3557-0.0004
    07.12 10:001.3542+0.0001
    07.12 09:001.3565-0.0029
    07.12 08:001.3549+0.0019
    07.12 07:001.3485-0.0051
    07.12 06:001.3519-0.002
    07.12 05:001.3527-0.0099
    07.12 04:001.3578+0.0038
    07.12 03:001.3706-0.0007
    07.12 02:001.3871+0.0018
    07.12 01:001.3776+0.0036
    07.12 00:001.3763+0.0011
    06.12 23:001.3714+0.0166
    06.12 22:001.3521-0.0198
    06.12 21:001.3729+0.0005
    06.12 20:001.3755+0.0022
    06.12 19:001.3775+0.0004
    06.12 18:001.3623+0.0006
    06.12 17:001.357-0.0041
    06.12 16:001.3566+0.008
    06.12 15:001.3615-0.0162
    06.12 14:001.3612+0.0031
    06.12 13:001.363-0.0021
    06.12 12:001.3699-0.0024
    06.12 11:001.3791+0.0055
    06.12 10:001.3722+0.0028
    06.12 09:001.4524-0.0013
    06.12 08:001.4677
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.1144
    макс: 1.9752
    за месяц:
    1.1932
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    12.12.20191.2422-0.0366
    11.12.20191.2788-0.0474
    10.12.20191.3262+0.0116
    09.12.20191.3146+0.0191
    08.12.20191.2955-0.0612
    07.12.20191.3567-0.0416
    06.12.20191.3983-0.1619
    05.12.20191.5602-0.0515
    04.12.20191.6117-0.0233
    03.12.20191.635+0.1262
    02.12.20191.5088-0.1782
    01.12.20191.687+0.1276
    30.11.20191.5594-0.2548
    29.11.20191.8142-0.161
    28.11.20191.9752+0.4924
    27.11.20191.4828+0.2596
    26.11.20191.2232+0.1088
    25.11.20191.1144-0.041
    24.11.20191.1554-0.0156
    23.11.20191.171-0.0357
    22.11.20191.2067-0.0721
    21.11.20191.2788-0.0744
    20.11.20191.3532-0.0207
    19.11.20191.3739-0.0882
    18.11.20191.4621+0.041
    17.11.20191.4211+0.0338
    16.11.20191.3873-0.0421
    15.11.20191.4294+0.0005
    14.11.20191.4289+0.0449
    13.11.20191.384-0.0315
    12.11.20191.4155
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.1144
    макс: 1.9752
    за квартал:
    1.1932
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    12.12.20191.2422-0.0366
    11.12.20191.2788-0.0474
    10.12.20191.3262+0.0116
    09.12.20191.3146+0.0191
    08.12.20191.2955-0.0612
    07.12.20191.3567-0.0416
    06.12.20191.3983-0.1619
    05.12.20191.5602-0.0515
    04.12.20191.6117-0.0233
    03.12.20191.635+0.1262
    02.12.20191.5088-0.1782
    01.12.20191.687+0.1276
    30.11.20191.5594-0.2548
    29.11.20191.8142-0.161
    28.11.20191.9752+0.4924
    27.11.20191.4828+0.2596
    26.11.20191.2232+0.1088
    25.11.20191.1144-0.041
    24.11.20191.1554-0.0156
    23.11.20191.171-0.0357
    22.11.20191.2067-0.0721
    21.11.20191.2788-0.0744
    20.11.20191.3532-0.0207
    19.11.20191.3739-0.0882
    18.11.20191.4621+0.041
    17.11.20191.4211+0.0338
    16.11.20191.3873-0.0421
    15.11.20191.4294+0.0005
    14.11.20191.4289+0.0449
    13.11.20191.384-0.0315
    12.11.20191.4155+0.0154
    11.11.20191.4001-0.0147
    10.11.20191.4148-0.0309
    09.11.20191.4457-0.0664
    08.11.20191.5121+0.1079
    07.11.20191.4042-0.0056
    05.11.20191.4098-0.0413
    04.11.20191.4511+0.0116
    03.11.20191.4395-0.0226
    02.11.20191.4621-0.0324
    01.11.20191.4945+0.0937
    31.10.20191.4008-0.0405
    29.10.20191.4413+0.0434
    22.10.20191.3979+0.0114
    14.10.20191.3865-0.0617
    07.10.20191.4482-0.0794
    06.10.20191.5276-0.2018
    05.10.20191.7294

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »