Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к молдавскому лею

Обновлено: 28.09.2020 14:40:02

=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx
AdEx
Оценить!
1
10016

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1625
    макс: 3.5273
    за сутки:
    3.1675

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.09 14:403.1675-0.0194
    28.09 14:303.1869+0.0032
    28.09 14:203.1837-0.0118
    28.09 14:103.1955+0.024
    28.09 14:003.1715+0.009
    28.09 13:503.1625-0.0243
    28.09 13:403.1868+0.003
    28.09 13:303.1838+0.0119
    28.09 13:203.1719-0.0186
    28.09 13:103.1905+0.0018
    28.09 13:003.1887+0.0004
    28.09 12:503.1883+0.0074
    28.09 12:403.1809-0.0068
    28.09 12:303.1877+0.0028
    28.09 12:203.1849-0.0032
    28.09 12:103.1881-0.0112
    28.09 12:003.1993-0.0118
    28.09 11:503.2111-0.0017
    28.09 11:403.2128+0.01
    28.09 11:303.2028-0.0032
    28.09 11:203.206+0.0019
    28.09 11:103.2041-0.0117
    28.09 11:003.2158+0.0161
    28.09 10:503.1997-0.0015
    28.09 10:403.2012+0.0266
    28.09 10:303.1746+0.0089
    28.09 10:203.1657-0.0143
    28.09 10:103.18-0.016
    28.09 10:003.196-0.0021
    28.09 09:503.1981-0.0247
    28.09 09:403.2228-0.0022
    28.09 09:303.225+0.004
    28.09 09:203.221-0.0046
    28.09 09:103.2256-0.001
    28.09 09:003.2266-0.0088
    28.09 08:503.2354+0.0105
    28.09 08:403.2249-0.0015
    28.09 08:303.2264+0.0163
    28.09 08:203.2101-0.0058
    28.09 08:103.2159-0.0005
    28.09 08:003.2164-0.0023
    28.09 07:503.2187-0.0072
    28.09 07:403.2259+0.0128
    28.09 07:303.2131+0.0075
    28.09 07:203.2056-0.018
    28.09 07:103.2236-0.0171
    28.09 07:003.2407-0.0105
    28.09 06:503.2512+0.0048
    28.09 06:403.2464+0.0014
    28.09 06:303.245+0.0081
    28.09 06:203.2369-0.0128
    28.09 06:103.2497-0.0209
    28.09 06:003.2706+0.0027
    28.09 05:503.2679+0.0344
    28.09 05:403.2335+0.0055
    28.09 05:303.228-0.0061
    28.09 05:203.2341+0.007
    28.09 05:103.2271+0.0119
    28.09 05:003.2152+0.0149
    28.09 04:503.2003-0.0198
    28.09 04:403.2201+0.0223
    28.09 04:303.1978-0.0181
    28.09 04:203.2159-0.0147
    28.09 04:103.2306-0.0147
    28.09 04:003.2453-0.0697
    28.09 03:503.315-0.015
    28.09 03:403.33-0.0029
    28.09 03:303.3329-0.0086
    28.09 03:203.3415-0.0192
    28.09 03:103.3607+0.0323
    28.09 03:003.3284-0.0145
    28.09 02:503.3429+0.0088
    28.09 02:403.3341+0.0404
    28.09 02:303.2937+0.0015
    28.09 02:203.2922-0.0112
    28.09 02:103.3034-0.0038
    28.09 02:003.3072-0.021
    28.09 01:503.3282+0.0023
    28.09 01:403.3259+0.02
    28.09 01:303.3059+0.0122
    28.09 01:203.2937-0.01
    28.09 01:103.3037+0.0142
    28.09 01:003.2895-0.0101
    28.09 00:503.2996+0.0187
    28.09 00:403.2809-0.0331
    28.09 00:303.314+0.0055
    28.09 00:203.3085-0.0067
    28.09 00:103.3152+0.0278
    28.09 00:003.2874-0.013
    27.09 23:503.3004-0.0166
    27.09 23:403.317-0.0376
    27.09 23:303.3546+0.0602
    27.09 23:203.2944+0.0022
    27.09 23:103.2922+0.0062
    27.09 23:003.286+0.0309
    27.09 22:503.2551+0.0125
    27.09 22:403.2426-0.0201
    27.09 22:303.2627+0.0187
    27.09 22:203.244-0.0036
    27.09 22:103.2476+0.004
    27.09 22:003.2436-0.0149
    27.09 21:503.2585+0.0194
    27.09 21:403.2391+0.0045
    27.09 21:303.2346-0.0101
    27.09 21:203.2447-0.0242
    27.09 21:103.2689-0.0206
    27.09 21:003.2895-0.0005
    27.09 20:503.29+0.0037
    27.09 20:403.2863+0.0061
    27.09 20:303.2802-0.0028
    27.09 20:203.283-0.0241
    27.09 20:103.3071-0.0069
    27.09 20:003.314-0.0379
    27.09 19:503.3519+0.0351
    27.09 19:403.3168-0.0173
    27.09 19:303.3341-0.0281
    27.09 19:203.3622-0.0038
    27.09 19:103.366+0.0068
    27.09 19:003.3592-0.0052
    27.09 18:503.3644+0.0412
    27.09 18:403.3232-0.0058
    27.09 18:303.329-0.0327
    27.09 18:203.3617-0.0061
    27.09 18:103.3678+0.0085
    27.09 18:003.3593+0.0019
    27.09 17:503.3574-0.0227
    27.09 17:403.3801-0.0037
    27.09 17:303.3838-0.0377
    27.09 17:203.4215+0.0513
    27.09 17:103.3702+0.0217
    27.09 17:003.3485-0.0263
    27.09 16:503.3748+0.006
    27.09 16:403.3688+0.0237
    27.09 16:303.3451+0.0112
    27.09 16:203.3339-0.0191
    27.09 16:103.353-0.0666
    27.09 16:003.4196-0.0062
    27.09 15:503.4258+0.0046
    27.09 15:403.4212+0.0164
    27.09 15:303.4048-0.0525
    27.09 15:203.4573-0.0235
    27.09 15:103.4808-0.0137
    27.09 15:003.4945-0.0328
    27.09 14:503.5273
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3439
    макс: 3.5573
    за неделю:
    3.1675

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.024
    28.09 14:003.1715+0.0018
    28.09 13:003.1887-0.0112
    28.09 12:003.1993-0.0117
    28.09 11:003.2158-0.016
    28.09 10:003.196-0.001
    28.09 09:003.2266-0.0005
    28.09 08:003.2164-0.0171
    28.09 07:003.2407-0.0209
    28.09 06:003.2706+0.0119
    28.09 05:003.2152-0.0147
    28.09 04:003.2453+0.0323
    28.09 03:003.3284-0.0038
    28.09 02:003.3072+0.0142
    28.09 01:003.2895+0.0278
    28.09 00:003.2874+0.0062
    27.09 23:003.286+0.004
    27.09 22:003.2436-0.0206
    27.09 21:003.2895-0.0069
    27.09 20:003.314+0.0068
    27.09 19:003.3592+0.0085
    27.09 18:003.3593+0.0217
    27.09 17:003.3485-0.0666
    27.09 16:003.4196-0.0137
    27.09 15:003.4945+0.0353
    27.09 14:003.4495+0.0012
    27.09 13:003.4871+0.0314
    27.09 12:003.3878+0.0142
    27.09 11:003.4279-0.0104
    27.09 10:003.2875-0.0277
    27.09 09:003.3616+0.0056
    27.09 08:003.3694-0.0071
    27.09 07:003.4005-0.0039
    27.09 06:003.484-0.031
    27.09 05:003.5451-0.0464
    27.09 04:003.5512+0.034
    27.09 03:003.211+0.0229
    27.09 02:003.2196-0.0097
    27.09 01:003.158+0.0007
    27.09 00:003.1736-0.0235
    26.09 23:003.1172-0.0333
    26.09 22:003.1272+0.0202
    26.09 21:003.275-0.0094
    26.09 20:003.2937-0.008
    26.09 19:003.4099+0.0197
    26.09 18:003.3421+0.0159
    26.09 17:003.5573+0.0046
    26.09 16:003.3339-0.007
    26.09 15:003.2193-0.127
    26.09 14:003.1914+0.0114
    26.09 13:003.0427-0.0069
    26.09 12:003.0865-
    26.09 11:002.9755-0.0652
    26.09 10:003.049-0.0173
    26.09 09:002.9364-0.0141
    26.09 08:002.9247+0.002
    26.09 07:002.8238+0.0167
    26.09 06:002.8071-0.0088
    26.09 05:002.7773-0.0042
    26.09 04:002.7333-0.0066
    26.09 03:002.732+0.001
    26.09 02:002.6844+0.0019
    26.09 01:002.6976-0.0049
    26.09 00:002.6904-0.0063
    25.09 23:002.6946-0.0038
    25.09 22:002.6699-0.0001
    25.09 21:002.6609-0.0085
    25.09 20:002.6403+0.0176
    25.09 19:002.6099-0.0231
    25.09 18:002.6242-0.0028
    25.09 17:002.6038+0.0151
    25.09 16:002.5592+0.0142
    25.09 15:002.5577-0.029
    25.09 14:002.5611-0.0032
    25.09 13:002.5556+0.0146
    25.09 12:002.5387-0.0086
    25.09 11:002.5833-0.0279
    25.09 10:002.5825+0.0006
    25.09 09:002.538-0.0053
    25.09 08:002.5378+0.0072
    25.09 07:002.5396-0.0113
    25.09 06:002.5908-0.003
    25.09 05:002.5829+0.0032
    25.09 04:002.5648-0.0023
    25.09 03:002.6035-0.0055
    25.09 02:002.5881+0.0115
    25.09 01:002.5731+0.0081
    25.09 00:002.627+0.0022
    24.09 23:002.5933+0.0005
    24.09 22:002.5122+0.0053
    24.09 21:002.5235-
    24.09 20:002.5116+0.0004
    24.09 19:002.4981-0.0027
    24.09 18:002.4478+0.0099
    24.09 17:002.4493-0.0061
    24.09 16:002.4359-0.0059
    24.09 15:002.4587+0.0397
    24.09 14:002.3708+0.0047
    24.09 13:002.3536-0.001
    24.09 12:002.3718+0.0099
    24.09 11:002.3771-0.0138
    24.09 10:002.3439-0.0006
    24.09 09:002.3541-0.0144
    24.09 08:002.3539+0.0023
    24.09 07:002.3792+0.0006
    24.09 06:002.3565-0.0055
    24.09 05:002.3746-0.0006
    24.09 04:002.3698-0.0276
    24.09 03:002.3676-0.013
    24.09 02:002.3982+0.0028
    24.09 01:002.3643-0.0059
    24.09 00:002.3626+0.0104
    23.09 23:002.3722-0.0227
    23.09 22:002.4221-0.0151
    23.09 21:002.4489+0.0046
    23.09 20:002.446-0.003
    23.09 19:002.433-0.0099
    23.09 18:002.4479-0.0033
    23.09 17:002.4632-0.0035
    23.09 16:002.4649-0.0052
    23.09 15:002.4484-0.0164
    23.09 14:002.4576+0.011
    23.09 13:002.4562+0.005
    23.09 12:002.4295+0.0251
    23.09 11:002.4005-0.006
    23.09 10:002.4504+0.0052
    23.09 09:002.4947+0.0079
    23.09 08:002.4642-0.0033
    23.09 07:002.4906-
    23.09 06:002.5293+0.023
    23.09 05:002.5574+0.018
    23.09 04:002.5242-0.0051
    23.09 03:002.5517+0.0067
    23.09 02:002.5326+0.012
    23.09 01:002.5645-0.0026
    23.09 00:002.5687+0.1385
    22.09 23:002.496+0.0139
    22.09 22:002.4851-0.0122
    22.09 21:002.4922+0.0122
    22.09 20:002.4635+0.0206
    22.09 19:002.4939+0.0019
    22.09 18:002.505-0.0067
    22.09 17:002.5267-0.0076
    22.09 16:002.5368+0.009
    22.09 15:002.508+0.0462
    22.09 14:002.4888+0.012
    22.09 13:002.4545-0.007
    22.09 12:002.4635+0.021
    22.09 11:002.418+0.0121
    22.09 10:002.512-0.0193
    22.09 09:002.6164+0.0063
    22.09 08:002.6314-0.0104
    22.09 07:002.5957+0.0136
    22.09 06:002.5964-0.0023
    22.09 05:002.5977-0.0042
    22.09 04:002.6251-0.0378
    22.09 03:002.7144-0.0143
    22.09 02:002.7737-
    22.09 01:002.7717+0.014
    22.09 00:002.7427-0.0082
    21.09 23:002.7716+0.008
    21.09 22:002.7228+0.0267
    21.09 21:002.6887-0.0354
    21.09 20:002.7191+0.0321
    21.09 19:002.6882+0.0159
    21.09 18:002.6721-0.003
    21.09 17:002.7844-0.0031
    21.09 16:002.8055-0.0451
    21.09 15:002.8101
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 2.3439
    макс: 3.7774
    за месяц:
    3.1675
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.09.20203.3701+0.2755
    26.09.20203.0946+0.4922
    25.09.20202.6024+0.1585
    24.09.20202.4439-0.0032
    23.09.20202.4471-0.0922
    22.09.20202.5393-0.4319
    21.09.20202.9712-0.1326
    20.09.20203.1038+0.3476
    19.09.20202.7562+0.1632
    17.09.20202.593+0.0722
    16.09.20202.5208-0.137
    15.09.20202.6578-0.0871
    14.09.20202.7449-0.1498
    13.09.20202.8947-0.1117
    12.09.20203.0064-0.771
    11.09.20203.7774+1.054
    10.09.20202.7234+0.3752
    06.09.20202.3482-0.1061
    05.09.20202.4543-0.0933
    04.09.20202.5476-0.3344
    03.09.20202.882-0.2889
    02.09.20203.1709-0.3884
    01.09.20203.5593+0.1013
    31.08.20203.458+0.2116
    30.08.20203.2464+0.041
    29.08.20203.2054+0.1844
    28.08.20203.021
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 2.3439
    макс: 4.3683
    за квартал:
    3.1675
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.09.20203.3701+0.2755
    26.09.20203.0946+0.4922
    25.09.20202.6024+0.1585
    24.09.20202.4439-0.0032
    23.09.20202.4471-0.0922
    22.09.20202.5393-0.4319
    21.09.20202.9712-0.1326
    20.09.20203.1038+0.3476
    19.09.20202.7562+0.1632
    17.09.20202.593+0.0722
    16.09.20202.5208-0.137
    15.09.20202.6578-0.0871
    14.09.20202.7449-0.1498
    13.09.20202.8947-0.1117
    12.09.20203.0064-0.771
    11.09.20203.7774+1.054
    10.09.20202.7234+0.3752
    06.09.20202.3482-0.1061
    05.09.20202.4543-0.0933
    04.09.20202.5476-0.3344
    03.09.20202.882-0.2889
    02.09.20203.1709-0.3884
    01.09.20203.5593+0.1013
    31.08.20203.458+0.2116
    30.08.20203.2464+0.041
    29.08.20203.2054+0.1844
    28.08.20203.021-0.0174
    27.08.20203.0384-0.0773
    26.08.20203.1157-0.0835
    25.08.20203.1992-0.1072
    24.08.20203.3064+0.1539
    23.08.20203.1525+0.0212
    22.08.20203.1313-0.1071
    21.08.20203.2384-0.0185
    20.08.20203.2569+0.0406
    19.08.20203.2163-0.1991
    18.08.20203.4154-0.1033
    17.08.20203.5187+0.0544
    16.08.20203.4643-0.0955
    15.08.20203.5598-0.1428
    14.08.20203.7026-0.0446
    13.08.20203.7472-0.0581
    12.08.20203.8053-0.0921
    11.08.20203.8974+0.0851
    10.08.20203.8123+0.0486
    09.08.20203.7637+0.0064
    08.08.20203.7573+0.0407
    07.08.20203.7166+0.108
    06.08.20203.6086-0.099
    05.08.20203.7076-0.1379
    04.08.20203.8455+0.4736
    03.08.20203.3719+0.0106
    02.08.20203.3613-0.3544
    01.08.20203.7157+0.0149
    31.07.20203.7008-0.2385
    30.07.20203.9393-0.429
    29.07.20204.3683+1.5632
    28.07.20202.8051

Комментарии (6)
27.09.20 18:26
e
[Ответить]
↑ +1 ↓
27.09.20 18:25
e
[Ответить]
↑ +1 ↓
27.09.20 18:24
e
[Ответить]
↑ +1 ↓
27.09.20 18:23
e
[Ответить]
↑ +1 ↓
27.09.20 18:21
e
[Ответить]
↑ +1 ↓
27.09.20 18:20
e
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот