Курс AdEx к молдавскому лею

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9304

макс: 3.1622

за сутки:

3.0945

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.08 00:50	3.0945	-0.0003
20.08 00:40	3.0948	-0.0274
20.08 00:30	3.1222	+0.0162
20.08 00:20	3.106	-0.0111
20.08 00:10	3.1171	+0.0033
20.08 00:00	3.1138	+0.0358
19.08 23:50	3.078	+0.0355
19.08 23:40	3.0425	-0.0019
19.08 23:30	3.0444	+0.0138
19.08 23:20	3.0306	-0.0055
19.08 23:10	3.0361	-0.0048
19.08 23:00	3.0409	+0.0047
19.08 22:50	3.0362	-0.0014
19.08 22:40	3.0376	+0.0059
19.08 22:30	3.0317	+0.0295
19.08 22:20	3.0022	+0.0016
19.08 22:10	3.0006	-0.0093
19.08 22:00	3.0099	+0.0136
19.08 21:50	2.9963	-0.0145
19.08 21:40	3.0108	-0.0058
19.08 21:30	3.0166	+0.0069
19.08 21:20	3.0097	-0.001
19.08 21:10	3.0107	-0.0048
19.08 21:00	3.0155	-0.0234
19.08 20:50	3.0389	-0.0323
19.08 20:40	3.0712	-0.0079
19.08 20:30	3.0791	+0.0097
19.08 20:20	3.0694	-0.0075
19.08 20:10	3.0769	-0.0151
19.08 20:00	3.092	+0.004
19.08 19:50	3.088	+0.0068
19.08 19:40	3.0812	-0.018
19.08 19:30	3.0992	-0.0077
19.08 19:20	3.1069	-0.0204
19.08 19:10	3.1273	+0.0276
19.08 19:00	3.0997	-0.0184
19.08 18:50	3.1181	+0.0002
19.08 18:40	3.1179	-0.0036
19.08 18:30	3.1215	-0.0093
19.08 18:20	3.1308	-0.0095
19.08 18:10	3.1403	+0.0006
19.08 18:00	3.1397	-0.0151
19.08 17:50	3.1548	+0.0087
19.08 17:40	3.1461	-0.0161
19.08 17:30	3.1622	+0.0203
19.08 17:20	3.1419	+0.0005
19.08 17:10	3.1414	+0.0356
19.08 17:00	3.1058	-0.0109
19.08 16:50	3.1167	+0.0028
19.08 16:40	3.1139	+0.0032
19.08 16:30	3.1107	+0.0079
19.08 16:20	3.1028	+0.016
19.08 16:10	3.0868	-0.0112
19.08 16:00	3.098	+0.0145
19.08 15:50	3.0835	+0.0036
19.08 15:40	3.0799	-0.0347
19.08 15:30	3.1146	-0.0051
19.08 15:20	3.1197	-0.0047
19.08 15:10	3.1244	+0.0033
19.08 15:00	3.1211	-0.0008
19.08 14:50	3.1219	+0.0103
19.08 14:40	3.1116	+0.0065
19.08 14:30	3.1051	-0.0021
19.08 14:20	3.1072	+0.0258
19.08 14:10	3.0814	-0.0032
19.08 14:00	3.0846	-0.0111
19.08 13:50	3.0957	+0.0119
19.08 13:40	3.0838	+0.0025
19.08 13:30	3.0813	+0.0011
19.08 13:20	3.0802	+0.0041
19.08 13:10	3.0761	+0.0112
19.08 13:00	3.0649	-0.0101
19.08 12:50	3.075	+0.0071
19.08 12:40	3.0679	-0.0046
19.08 12:30	3.0725	+0.0015
19.08 12:20	3.071	+0.0085
19.08 12:10	3.0625	+0.0005
19.08 12:00	3.062	+0.0186
19.08 11:50	3.0434	+0.0045
19.08 11:40	3.0389	+0.0028
19.08 11:30	3.0361	+0.007
19.08 11:20	3.0291	+0.0122
19.08 11:10	3.0169	+0.011
19.08 11:00	3.0059	-0.0111
19.08 10:50	3.017	-0.0155
19.08 10:40	3.0325	+0.0091
19.08 10:30	3.0234	-0.001
19.08 10:20	3.0244	+0.0281
19.08 10:10	2.9963	-0.0149
19.08 10:00	3.0112	-0.0053
19.08 09:50	3.0165	+0.0015
19.08 09:40	3.015	-0.005
19.08 09:30	3.02	+0.0016
19.08 09:20	3.0184	+0.0103
19.08 09:10	3.0081	+0.0059
19.08 09:00	3.0022	-0.0026
19.08 08:50	3.0048	+0.0155
19.08 08:40	2.9893	+0.0124
19.08 08:30	2.9769	-0.0074
19.08 08:20	2.9843	+0.017
19.08 08:10	2.9673	+0.007
19.08 08:00	2.9603	+0.0159
19.08 07:50	2.9444	-0.0087
19.08 07:40	2.9531	+0.0092
19.08 07:30	2.9439	-0.0031
19.08 07:20	2.947	-0.0051
19.08 07:10	2.9521	-0.0056
19.08 07:00	2.9577	+0.0047
19.08 06:50	2.953	+0.0012
19.08 06:40	2.9518	-0.0097
19.08 06:30	2.9615	+0.0006
19.08 06:20	2.9609	-0.0031
19.08 06:10	2.964	+0.0025
19.08 06:00	2.9615	-0.006
19.08 05:50	2.9675	+0.0114
19.08 05:40	2.9561	-0.0028
19.08 05:30	2.9589	+0.0036
19.08 05:20	2.9553	-0.0009
19.08 05:10	2.9562	-0.0144
19.08 05:00	2.9706	-0.0094
19.08 04:50	2.98	+0.002
19.08 04:40	2.978	+0.0011
19.08 04:30	2.9769	+0.0144
19.08 04:20	2.9625	+0.0147
19.08 04:10	2.9478	+0.0174
19.08 04:00	2.9304	-0.0102
19.08 03:50	2.9406	+0.0041
19.08 03:40	2.9365	+0.0048
19.08 03:30	2.9317	-0.0038
19.08 03:20	2.9355	-0.007
19.08 03:10	2.9425	-0.0192
19.08 03:00	2.9617	+0.0018
19.08 02:50	2.9599	-0.0153
19.08 02:40	2.9752	-0.0133
19.08 02:30	2.9885	+0.0111
19.08 02:20	2.9774	-0.0124
19.08 02:10	2.9898	+0.0219
19.08 02:00	2.9679	-0.0094
19.08 01:50	2.9773	+0.0048
19.08 01:40	2.9725	-0.0255
19.08 01:30	2.998	+0.0003
19.08 01:20	2.9977	+0.031
19.08 01:10	2.9667	-0.0086
19.08 01:00	2.9753	+0.0057
19.08 00:50	2.9696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5243

макс: 3.4966

за неделю:

3.0945

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.0033
20.08 00:00	3.1138	-0.0048
19.08 23:00	3.0409	-0.0093
19.08 22:00	3.0099	-0.0048
19.08 21:00	3.0155	-0.0151
19.08 20:00	3.092	+0.0276
19.08 19:00	3.0997	+0.0006
19.08 18:00	3.1397	+0.0356
19.08 17:00	3.1058	-0.0112
19.08 16:00	3.098	+0.0033
19.08 15:00	3.1211	-0.0032
19.08 14:00	3.0846	+0.0112
19.08 13:00	3.0649	+0.0005
19.08 12:00	3.062	+0.011
19.08 11:00	3.0059	-0.0149
19.08 10:00	3.0112	+0.0059
19.08 09:00	3.0022	+0.007
19.08 08:00	2.9603	-0.0056
19.08 07:00	2.9577	+0.0025
19.08 06:00	2.9615	-0.0144
19.08 05:00	2.9706	+0.0174
19.08 04:00	2.9304	-0.0192
19.08 03:00	2.9617	+0.0219
19.08 02:00	2.9679	-0.0086
19.08 01:00	2.9753	+0.0156
19.08 00:00	2.9275	-0.0023
18.08 23:00	2.9235	+0.0121
18.08 22:00	2.92	+0.0164
18.08 21:00	2.8781	-0.0071
18.08 20:00	2.8867	+0.0061
18.08 19:00	2.9422	-0.1002
18.08 18:00	3.0522	-0.0097
18.08 17:00	3.0622	-0.0363
18.08 16:00	3.1914	-0.0062
18.08 15:00	3.2236	+0.011
18.08 14:00	3.2168	-0.0007
18.08 13:00	3.2034	+0.0089
18.08 12:00	3.2203	+0.013
18.08 11:00	3.1634	-0.0704
18.08 10:00	3.2765	-0.0086
18.08 09:00	3.3143	-0.0006
18.08 08:00	3.3041	+0.0005
18.08 07:00	3.3235	-0.0375
18.08 06:00	3.3347	-0.0041
18.08 05:00	3.3702	+0.0198
18.08 04:00	3.4966	-0.0407
18.08 03:00	3.4575	+0.009
18.08 02:00	3.4345	-0.0148
18.08 01:00	3.328	-0.0046
18.08 00:00	3.2807	+0.0068
17.08 23:00	3.2569	+0.021
17.08 22:00	3.2797	-0.0186
17.08 21:00	3.2493	+0.0091
17.08 20:00	3.2011	-0.0007
17.08 19:00	3.076	+0.0129
17.08 18:00	3.0478	+0.0008
17.08 17:00	3.0647	+0.0031
17.08 16:00	3.0436	-0.0092
17.08 15:00	3.0353	+0.0007
17.08 14:00	3.0444	-0.006
17.08 13:00	3.0658	+0.0133
17.08 12:00	3.0678	+0.0265
17.08 11:00	3.0261	+0.0133
17.08 10:00	3.0262	-0.0339
17.08 09:00	3.0479	+0.0322
17.08 08:00	3.0443	+0.0176
17.08 07:00	2.9387	-0.002
17.08 06:00	2.9684	-0.0283
17.08 05:00	2.9124	+0.044
17.08 04:00	2.8244	+0.0126
17.08 03:00	2.7802	+0.0051
17.08 02:00	2.7671	-0.0025
17.08 01:00	2.7553	-0.0369
17.08 00:00	2.783	+0.0122
16.08 23:00	2.8045	+0.008
16.08 22:00	2.8021	-0.0142
16.08 21:00	2.8195	-0.0075
16.08 20:00	2.7944	-0.0042
16.08 19:00	2.8072	-0.0016
16.08 18:00	2.7671	-0.0059
16.08 17:00	2.8358	-0.0152
16.08 16:00	2.8327	+0.0156
16.08 15:00	2.9037	-0.0067
16.08 14:00	2.9301	-0.0043
16.08 13:00	2.9061	+0.0034
16.08 12:00	2.8911	-0.0047
16.08 11:00	2.8865	+0.003
16.08 10:00	2.8298	+0.0034
16.08 09:00	2.8511	-0.001
16.08 08:00	2.8609	-0.0082
16.08 07:00	2.8898	+0.0062
16.08 06:00	2.8993	-0.0035
16.08 05:00	2.9123	-0.0099
16.08 04:00	2.9072	-0.006
16.08 03:00	2.8972	-0.0048
16.08 02:00	2.9584	+0.0071
16.08 01:00	2.9476	-
16.08 00:00	2.9248	-0.0745
15.08 23:00	2.9861	-0.0015
15.08 22:00	3.0722	+0.0338
15.08 21:00	3.0423	+0.0032
15.08 20:00	3.0766	-0.0145
15.08 19:00	3.0579	+0.013
15.08 18:00	3.005	+0.0046
15.08 17:00	3.0001	+0.0106
15.08 16:00	2.963	-0.0067
15.08 15:00	2.9538	-0.0055
15.08 14:00	2.9294	+0.0225
15.08 13:00	2.9399	-0.0131
15.08 12:00	2.939	-0.0175
15.08 11:00	2.9428	+0.0081
15.08 10:00	2.8699	-0.0005
15.08 09:00	2.7776	+0.0039
15.08 08:00	2.7923	-0.0023
15.08 07:00	2.7585	-0.0157
15.08 06:00	2.7893	+0.0286
15.08 05:00	2.7482	+0.0338
15.08 04:00	2.7214	+0.0206
15.08 03:00	2.7016	-0.005
15.08 02:00	2.6065	+0.0015
15.08 01:00	2.593	+0.0109
15.08 00:00	2.5552	-0.0186
14.08 23:00	2.5827	+0.0002
14.08 22:00	2.5646	-0.0285
14.08 21:00	2.5488	-0.0035
14.08 20:00	2.5294	-0.0145
14.08 19:00	2.5973	+0.0127
14.08 18:00	2.5243	-0.008
14.08 17:00	2.6307	-0.0053
14.08 16:00	2.6554	-0.0071
14.08 15:00	2.6082	+0.0026
14.08 14:00	2.6253	+0.0051
14.08 13:00	2.6469	-0.0184
14.08 12:00	2.6446	-0.0091
14.08 11:00	2.6522	+0.0079
14.08 10:00	2.6074	-0.0347
14.08 09:00	2.644	-0.0041
14.08 08:00	2.6579	-0.0027
14.08 07:00	2.6624	-0.0306
14.08 06:00	2.6164	-0.0562
14.08 05:00	2.6455	-0.0126
14.08 04:00	2.7564	-0.0039
14.08 03:00	2.8921	-0.0011
14.08 02:00	2.9095	-0.0559
14.08 01:00	3.0196	-0.0057
14.08 00:00	3.0578	-0.019
13.08 23:00	3.0485	-0.0066
13.08 22:00	3.0911	-0.0164
13.08 21:00	3.0992	+0.0025
13.08 20:00	3.142	+0.0239
13.08 19:00	3.1697	-0.0105
13.08 18:00	3.2867	+0.0059
13.08 17:00	3.2996	+0.009
13.08 16:00	3.3399	+0.012
13.08 15:00	3.3415	+0.0002
13.08 14:00	3.3575	-0.0006
13.08 13:00	3.3521	+0.009
13.08 12:00	3.3471	-0.0049
13.08 11:00	3.3376	+0.0018
13.08 10:00	3.367	-0.0001
13.08 09:00	3.325	+0.0059
13.08 08:00	3.3396	+0.0084
13.08 07:00	3.3463	+0.0015
13.08 06:00	3.3516	-0.0069
13.08 05:00	3.346	-0.0004
13.08 04:00	3.352	+0.0333
13.08 03:00	3.3394	-0.0046
13.08 02:00	3.3574	+0.002
13.08 01:00	3.3729

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 2.5243

макс: 8.3521

за месяц:

3.0945

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	3.1421	+0.0451
17.08.2018	3.097	+0.255
16.08.2018	2.842	-0.0752
15.08.2018	2.9172	+0.2983
14.08.2018	2.6189	-0.6242
13.08.2018	3.2431	-0.2412
12.08.2018	3.4843	-0.0344
11.08.2018	3.5187	-0.3998
10.08.2018	3.9185	-0.0492
09.08.2018	3.9677	-0.1427
08.08.2018	4.1104	-0.6858
07.08.2018	4.7962	-0.2358
06.08.2018	5.032	+0.2143
05.08.2018	4.8177	-0.0877
04.08.2018	4.9054	-0.2176
03.08.2018	5.123	-0.1394
02.08.2018	5.2624	-0.0653
01.08.2018	5.3277	-0.6283
31.07.2018	5.956	-0.6159
30.07.2018	6.5719	-0.1829
29.07.2018	6.7548	+0.2553
28.07.2018	6.4995	-0.1062
27.07.2018	6.6057	-0.4855
26.07.2018	7.0912	-0.1538
25.07.2018	7.245	-1.1071
24.07.2018	8.3521	+0.5641
23.07.2018	7.788	+1.3777
22.07.2018	6.4103	+0.0502
21.07.2018	6.3601	-0.2683
20.07.2018	6.6284	-0.4739
19.07.2018	7.1023

* на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	3.1421	+0.0451
17.08.2018	3.097	+0.255
16.08.2018	2.842	-0.0752
15.08.2018	2.9172	+0.2983
14.08.2018	2.6189	-0.6242
13.08.2018	3.2431	-0.2412
12.08.2018	3.4843	-0.0344
11.08.2018	3.5187	-0.3998
10.08.2018	3.9185	-0.0492
09.08.2018	3.9677	-0.1427
08.08.2018	4.1104	-0.6858
07.08.2018	4.7962	-0.2358
06.08.2018	5.032	+0.2143
05.08.2018	4.8177	-0.0877
04.08.2018	4.9054	-0.2176
03.08.2018	5.123	-0.1394
02.08.2018	5.2624	-0.0653
01.08.2018	5.3277	-0.6283
31.07.2018	5.956	-0.6159
30.07.2018	6.5719	-0.1829
29.07.2018	6.7548	+0.2553
28.07.2018	6.4995	-0.1062
27.07.2018	6.6057	-0.4855
26.07.2018	7.0912	-0.1538
25.07.2018	7.245	-1.1071
24.07.2018	8.3521	+0.5641
23.07.2018	7.788	+1.3777
22.07.2018	6.4103	+0.0502
21.07.2018	6.3601	-0.2683
20.07.2018	6.6284	-0.4739
19.07.2018	7.1023	-0.1934
18.07.2018	7.2957	+0.7029
17.07.2018	6.5928	+0.3058
16.07.2018	6.287	+0.2711
15.07.2018	6.0159	+0.1306
14.07.2018	5.8853	-0.0842
13.07.2018	5.9695	+0.0087
12.07.2018	5.9608	-0.2913
11.07.2018	6.2521	-0.0298
10.07.2018	6.2819	-0.2435
09.07.2018	6.5254	-0.2773
08.07.2018	6.8027	+0.3011
07.07.2018	6.5016	-0.3542
06.07.2018	6.8558	-0.3584
05.07.2018	7.2142	+0.0915
04.07.2018	7.1227	-0.0956
03.07.2018	7.2183	+0.3768
02.07.2018	6.8415	+0.274
01.07.2018	6.5675	-0.0707
30.06.2018	6.6382	+0.8295
29.06.2018	5.8087	-0.7182
28.06.2018	6.5269	+0.5074
27.06.2018	6.0195	+0.0366
26.06.2018	5.9829	+0.1393
25.06.2018	5.8436	+0.2964
24.06.2018	5.5472	-0.4119
23.06.2018	5.9591	-0.5229
22.06.2018	6.482	-0.6296
21.06.2018	7.1116	-0.1394
20.06.2018	7.251	-0.0282
19.06.2018	7.2792	+0.1555
18.06.2018	7.1237	+0.0031
17.06.2018	7.1206	+0.3181
16.06.2018	6.8025	+0.0662
15.06.2018	6.7363	+0.023
14.06.2018	6.7133	+0.0798
13.06.2018	6.6335	-1.1171
12.06.2018	7.7506	+0.1486
11.06.2018	7.602	-0.7399
10.06.2018	8.3419	-1.1265
09.06.2018	9.4684	-0.2282
08.06.2018	9.6966	-0.4987
07.06.2018	10.1953	-0.167
06.06.2018	10.3623	+0.0097
05.06.2018	10.3526	-0.302
04.06.2018	10.6546	-0.3281
03.06.2018	10.9827	+0.2398
02.06.2018	10.7429	+0.3295
01.06.2018	10.4134	+0.0167
31.05.2018	10.3967	+0.2224
30.05.2018	10.1743	+0.1438
29.05.2018	10.0305	-0.1177
28.05.2018	10.1482	-0.1592
27.05.2018	10.3074	-0.5871
26.05.2018	10.8945	+0.1143
25.05.2018	10.7802	+0.1533
24.05.2018	10.6269	-0.5564
23.05.2018	11.1833	-1.3435
22.05.2018	12.5268	-0.5879
21.05.2018	13.1147	+13.1147
20.05.2018	0