Меню сайта
» Молдавский лей » AdEx »

Курс AdEx к молдавскому лею

Обновлено: 20.06.2019 20:20:01

=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx
Обменять adex на молдавский лей
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8174
    макс: 3.0702
    за сутки:
    2.8323

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.06 20:202.8323+0.0094
    20.06 20:102.8229+0.0055
    20.06 20:002.8174-0.0072
    20.06 19:502.8246-0.0007
    20.06 19:402.8253+0.0007
    20.06 19:302.8246-0.0072
    20.06 19:202.8318-0.0076
    20.06 19:102.8394-0.0071
    20.06 19:002.8465+0.0012
    20.06 18:502.8453-0.0044
    20.06 18:402.8497-0.0087
    20.06 18:302.8584-0.0089
    20.06 18:202.8673+0.0014
    20.06 18:102.8659-0.0141
    20.06 18:002.88-0.0169
    20.06 17:502.8969-0.0021
    20.06 17:402.899+0.0024
    20.06 17:302.8966-0.0015
    20.06 17:202.8981+0.008
    20.06 17:102.8901-0.0163
    20.06 17:002.9064-0.0061
    20.06 16:502.9125+0.0039
    20.06 16:402.9086-0.0077
    20.06 16:302.9163-0.0015
    20.06 16:202.9178+0.0071
    20.06 16:102.9107+0.0056
    20.06 16:002.9051-0.0161
    20.06 15:502.9212+0.0085
    20.06 15:402.9127+0.0045
    20.06 15:302.9082+0.0207
    20.06 15:202.8875-0.0043
    20.06 15:102.8918-0.003
    20.06 15:002.8948-0.0195
    20.06 14:502.9143+0.0047
    20.06 14:402.9096+0.0017
    20.06 14:302.9079-0.0204
    20.06 14:202.9283-0.0003
    20.06 14:102.9286-0.0032
    20.06 14:002.9318-0.0035
    20.06 13:502.9353+0.0041
    20.06 13:402.9312+0.008
    20.06 13:302.9232-0.0203
    20.06 13:202.9435+0.0173
    20.06 13:102.9262-0.0028
    20.06 13:002.929-0.0046
    20.06 12:502.9336-0.0002
    20.06 12:402.9338-0.0018
    20.06 12:302.9356-0.0298
    20.06 12:202.9654+0.0021
    20.06 12:102.9633+0.002
    20.06 12:002.9613+0.0009
    20.06 11:502.9604-0.0042
    20.06 11:402.9646-0.002
    20.06 11:302.9666-0.0146
    20.06 11:202.9812+0.0046
    20.06 11:102.9766-0.0332
    20.06 11:003.0098-0.0584
    20.06 10:503.0682-0.002
    20.06 10:403.0702+0.0255
    20.06 10:303.0447+0.0287
    20.06 10:203.016+0.096
    20.06 10:102.92+0.0008
    20.06 10:002.9192-0.021
    20.06 09:502.9402+0.0033
    20.06 09:402.9369-0.0091
    20.06 09:302.946+0.0044
    20.06 09:202.9416+0.0079
    20.06 09:102.9337-0.0046
    20.06 09:002.9383-0.0094
    20.06 08:502.9477-0.0125
    20.06 08:402.9602+0.0091
    20.06 08:302.9511+0.0001
    20.06 08:202.951+0.0012
    20.06 08:102.9498-0.0069
    20.06 08:002.9567+0.0103
    20.06 07:502.9464-0.0053
    20.06 07:402.9517-
    20.06 07:302.9517+0.0002
    20.06 07:202.9515-0.0088
    20.06 07:102.9603-0.0088
    20.06 07:002.9691-0.003
    20.06 06:502.9721+0.0027
    20.06 06:402.9694+0.0049
    20.06 06:302.9645-0.0102
    20.06 06:202.9747-0.0078
    20.06 06:102.9825-0.0116
    20.06 06:002.9941+0.0063
    20.06 05:502.9878+0.0065
    20.06 05:402.9813-0.0067
    20.06 05:302.988+0.0044
    20.06 05:202.9836+0.0044
    20.06 05:102.9792-0.0021
    20.06 05:002.9813-0.0061
    20.06 04:502.9874-0.0101
    20.06 04:402.9975+0.0028
    20.06 04:302.9947-0.0023
    20.06 04:202.997-0.0054
    20.06 04:103.0024-0.0114
    20.06 04:003.0138-0.0033
    20.06 03:503.0171+0.006
    20.06 03:403.0111-0.0008
    20.06 03:303.0119-0.0065
    20.06 03:203.0184-0.0017
    20.06 03:103.0201+0.0011
    20.06 03:003.019-0.011
    20.06 02:503.03+0.0022
    20.06 02:403.0278+0.0026
    20.06 02:303.0252-0.013
    20.06 02:203.0382+0.0108
    20.06 02:103.0274-0.0003
    20.06 02:003.0277-0.0113
    20.06 01:503.039-0.0153
    20.06 01:403.0543+0.0013
    20.06 01:303.053-0.0108
    20.06 01:203.0638+0.0118
    20.06 01:103.052+0.0243
    20.06 01:003.0277+0.0061
    20.06 00:503.0216-0.0051
    20.06 00:403.0267+0.0073
    20.06 00:303.0194+0.0015
    20.06 00:203.0179+0.0011
    20.06 00:103.0168+0.0024
    20.06 00:003.0144+0.0046
    19.06 23:503.0098+0.0023
    19.06 23:403.0075-0.001
    19.06 23:303.0085+0.0025
    19.06 23:203.006+0.0093
    19.06 23:102.9967+0.0003
    19.06 23:002.9964-0.0032
    19.06 22:502.9996+0.0022
    19.06 22:402.9974-0.0024
    19.06 22:302.9998+0.0028
    19.06 22:202.997-0.0018
    19.06 22:102.9988-0.0008
    19.06 22:002.9996+0.0028
    19.06 21:502.9968+0.0011
    19.06 21:402.9957+0.0005
    19.06 21:302.9952+0.0012
    19.06 21:202.994-0.0012
    19.06 21:102.9952-0.0013
    19.06 21:002.9965+0.0018
    19.06 20:502.9947-0.0044
    19.06 20:402.9991+0.0069
    19.06 20:302.9922+0.0053
    19.06 20:202.9869
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8174
    макс: 3.1584
    за неделю:
    2.8323

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0055
    20.06 20:002.8174-0.0071
    20.06 19:002.8465-0.0141
    20.06 18:002.88-0.0163
    20.06 17:002.9064+0.0056
    20.06 16:002.9051-0.003
    20.06 15:002.8948-0.0032
    20.06 14:002.9318-0.0028
    20.06 13:002.929+0.002
    20.06 12:002.9613-0.0332
    20.06 11:003.0098+0.0008
    20.06 10:002.9192-0.0046
    20.06 09:002.9383-0.0069
    20.06 08:002.9567-0.0088
    20.06 07:002.9691-0.0116
    20.06 06:002.9941-0.0021
    20.06 05:002.9813-0.0114
    20.06 04:003.0138+0.0011
    20.06 03:003.019-0.0003
    20.06 02:003.0277+0.0243
    20.06 01:003.0277+0.0024
    20.06 00:003.0144+0.0003
    19.06 23:002.9964-0.0008
    19.06 22:002.9996-0.0013
    19.06 21:002.9965+0.0012
    19.06 20:002.99+0.0124
    19.06 19:002.9829+0.0098
    19.06 18:002.9449+0.005
    19.06 17:002.9642-0.0036
    19.06 16:002.9611-0.0079
    19.06 15:002.9817+0.004
    19.06 14:002.9608-0.0009
    19.06 13:002.9861-0.0066
    19.06 12:002.9749-
    19.06 11:002.9606-0.0033
    19.06 10:002.9621+0.0007
    19.06 09:002.9709+0.0044
    19.06 08:002.9538+0.0071
    19.06 07:002.9151-0.0057
    19.06 06:002.9395+0.0055
    19.06 05:002.927-0.0002
    19.06 04:002.9257-0.0038
    19.06 03:002.9193-0.0124
    19.06 02:002.8974+0.0027
    19.06 01:002.8755+0.0031
    19.06 00:002.8898+0.0083
    18.06 23:002.8696-0.0009
    18.06 22:002.8806-0.0046
    18.06 21:002.8817-0.0007
    18.06 20:002.8642-0.003
    18.06 19:002.8764+0.0054
    18.06 18:002.8963-0.006
    18.06 17:002.9156+0.0056
    18.06 16:002.8916-0.0016
    18.06 15:002.9038-0.0142
    18.06 14:002.9215-0.0028
    18.06 13:002.9093+0.0092
    18.06 12:002.8962+0.0062
    18.06 11:002.8723+0.0007
    18.06 10:002.8966+0.0025
    18.06 09:002.9107+0.0014
    18.06 08:002.9386+0.0021
    18.06 07:002.9371-0.0031
    18.06 06:002.9385+0.003
    18.06 05:002.9718-0.0163
    18.06 04:003.008+0.0162
    18.06 03:003.0427+0.0139
    18.06 02:003.0673+0.0007
    18.06 01:003.0257-0.0081
    18.06 00:003.0549-0.0017
    17.06 23:003.0131+0.0013
    17.06 22:003.042+0.0048
    17.06 21:003.0248-0.0026
    17.06 20:003.0293+0.0161
    17.06 19:002.9867-0.0045
    17.06 18:003.0415+0.0194
    17.06 17:003.0131+0.009
    17.06 16:003.0303+0.0051
    17.06 15:002.9912+0.0145
    17.06 14:003.0253+0.0341
    17.06 13:002.9451-0.0122
    17.06 12:002.9192-0.0019
    17.06 11:002.8981+0.0072
    17.06 10:002.8856+0.0034
    17.06 09:002.8898+0.0035
    17.06 08:002.8833+0.0032
    17.06 07:002.8979+0.003
    17.06 06:002.8825+0.004
    17.06 05:002.8765-0.0041
    17.06 04:002.8992+0.0072
    17.06 03:002.8867-0.0004
    17.06 02:002.894-0.0018
    17.06 01:002.8766+0.0105
    17.06 00:002.8539-0.0022
    16.06 23:002.8486+0.0015
    16.06 22:002.8844-0.0269
    16.06 21:002.8933-0.0058
    16.06 20:002.903+0.0008
    16.06 19:002.886-
    16.06 18:002.8853-0.0021
    16.06 17:002.8982-0.0063
    16.06 16:002.9145+0.0027
    16.06 15:002.8899+0.0088
    16.06 14:002.8803+0.0219
    16.06 13:002.8597+0.0214
    16.06 12:002.8514+0.0151
    16.06 11:002.9149+0.002
    16.06 10:002.8785-0.0331
    16.06 09:002.898-0.0044
    16.06 08:002.8966-0.0047
    16.06 07:002.8996-0.0091
    16.06 06:002.9149-0.0029
    16.06 05:002.9218-0.003
    16.06 04:002.9313-0.0313
    16.06 03:002.9575-0.0138
    16.06 02:002.9551+0.0003
    16.06 01:002.9406+0.0032
    16.06 00:002.9364+0.0008
    15.06 23:002.9486-0.0158
    15.06 22:002.9486-0.004
    15.06 21:002.9448-0.0109
    15.06 20:002.9351+0.0096
    15.06 19:002.9063-0.0097
    15.06 18:002.9436+0.0057
    15.06 17:002.9405+0.0017
    15.06 16:002.9302+0.0002
    15.06 15:002.9474-0.0006
    15.06 14:002.9409-0.0004
    15.06 13:002.9387+0.0013
    15.06 12:002.9563+0.0506
    15.06 11:002.9382-0.0148
    15.06 10:002.9536+0.0008
    15.06 09:002.9842+0.002
    15.06 08:002.9761+0.0029
    15.06 07:002.9667+0.0036
    15.06 06:002.9653+0.0134
    15.06 05:002.9737-0.0051
    15.06 04:002.9677+0.0014
    15.06 03:002.985-0.0159
    15.06 02:002.9583+0.0038
    15.06 01:002.9449+0.0115
    15.06 00:002.9591+0.0019
    14.06 23:002.9602+0.0087
    14.06 22:002.9444+0.0069
    14.06 21:002.9215+0.0038
    14.06 20:002.9116-0.014
    14.06 19:002.9483-0.0074
    14.06 18:002.9568-0.0099
    14.06 17:002.9446+0.0063
    14.06 16:002.933-0.0116
    14.06 15:003.0313-0.0069
    14.06 14:003.1094-0.0065
    14.06 13:003.1192-0.0061
    14.06 12:003.1239-0.0018
    14.06 11:003.1364+0.0095
    14.06 10:003.1365-0.0019
    14.06 09:003.1584-0.0078
    14.06 08:003.1194-0.0076
    14.06 07:003.1309-0.0019
    14.06 06:003.1166-0.0129
    14.06 05:003.0885-0.0036
    14.06 04:003.0786+0.0145
    14.06 03:003.1235+0.0538
    14.06 02:003.0694-0.0032
    14.06 01:003.0679-0.0025
    14.06 00:003.0592+0.0042
    13.06 23:003.0566-0.0222
    13.06 22:003.1226-0.0026
    13.06 21:003.1393
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 2.4911
    макс: 3.1985
    за месяц:
    2.8323
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.06.20192.9727+0.0605
    18.06.20192.9122-0.0589
    17.06.20192.9711+0.0792
    16.06.20192.8919-0.0589
    15.06.20192.9508-0.0824
    14.06.20193.0332-0.0871
    13.06.20193.1203+0.0423
    12.06.20193.078+0.1171
    11.06.20192.9609+0.0352
    10.06.20192.9257+0.0515
    09.06.20192.8742-0.1224
    08.06.20192.9966+0.1486
    07.06.20192.848+0.1308
    06.06.20192.7172-0.0404
    05.06.20192.7576-0.0332
    04.06.20192.7908-0.3343
    03.06.20193.1251-0.0111
    02.06.20193.1362-0.0251
    01.06.20193.1613+0.1115
    31.05.20193.0498-0.119
    30.05.20193.1688-0.0297
    29.05.20193.1985+0.0984
    28.05.20193.1001+0.0425
    27.05.20193.0576+0.0379
    26.05.20193.0197+0.112
    25.05.20192.9077-0.011
    24.05.20192.9187+0.1816
    23.05.20192.7371-0.0056
    22.05.20192.7427+0.1502
    21.05.20192.5925+0.1014
    20.05.20192.4911
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 2.38
    макс: 3.1985
    за квартал:
    2.8323
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.06.20192.9727+0.0605
    18.06.20192.9122-0.0589
    17.06.20192.9711+0.0792
    16.06.20192.8919-0.0589
    15.06.20192.9508-0.0824
    14.06.20193.0332-0.0871
    13.06.20193.1203+0.0423
    12.06.20193.078+0.1171
    11.06.20192.9609+0.0352
    10.06.20192.9257+0.0515
    09.06.20192.8742-0.1224
    08.06.20192.9966+0.1486
    07.06.20192.848+0.1308
    06.06.20192.7172-0.0404
    05.06.20192.7576-0.0332
    04.06.20192.7908-0.3343
    03.06.20193.1251-0.0111
    02.06.20193.1362-0.0251
    01.06.20193.1613+0.1115
    31.05.20193.0498-0.119
    30.05.20193.1688-0.0297
    29.05.20193.1985+0.0984
    28.05.20193.1001+0.0425
    27.05.20193.0576+0.0379
    26.05.20193.0197+0.112
    25.05.20192.9077-0.011
    24.05.20192.9187+0.1816
    23.05.20192.7371-0.0056
    22.05.20192.7427+0.1502
    21.05.20192.5925+0.1014
    20.05.20192.4911-0.1124
    19.05.20192.6035+0.1154
    18.05.20192.4881+0.1081
    17.05.20192.38-0.2132
    16.05.20192.5932+0.0865
    15.05.20192.5067

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия