Меню сайта

Курс AdEx к молдавскому лею

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ADX - MDL / Обратный расчет: курс молдавского лея к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно молдавского лея, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9304
    макс: 3.1622
    за сутки:
    3.0945

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.08 00:503.0945-0.0003
    20.08 00:403.0948-0.0274
    20.08 00:303.1222+0.0162
    20.08 00:203.106-0.0111
    20.08 00:103.1171+0.0033
    20.08 00:003.1138+0.0358
    19.08 23:503.078+0.0355
    19.08 23:403.0425-0.0019
    19.08 23:303.0444+0.0138
    19.08 23:203.0306-0.0055
    19.08 23:103.0361-0.0048
    19.08 23:003.0409+0.0047
    19.08 22:503.0362-0.0014
    19.08 22:403.0376+0.0059
    19.08 22:303.0317+0.0295
    19.08 22:203.0022+0.0016
    19.08 22:103.0006-0.0093
    19.08 22:003.0099+0.0136
    19.08 21:502.9963-0.0145
    19.08 21:403.0108-0.0058
    19.08 21:303.0166+0.0069
    19.08 21:203.0097-0.001
    19.08 21:103.0107-0.0048
    19.08 21:003.0155-0.0234
    19.08 20:503.0389-0.0323
    19.08 20:403.0712-0.0079
    19.08 20:303.0791+0.0097
    19.08 20:203.0694-0.0075
    19.08 20:103.0769-0.0151
    19.08 20:003.092+0.004
    19.08 19:503.088+0.0068
    19.08 19:403.0812-0.018
    19.08 19:303.0992-0.0077
    19.08 19:203.1069-0.0204
    19.08 19:103.1273+0.0276
    19.08 19:003.0997-0.0184
    19.08 18:503.1181+0.0002
    19.08 18:403.1179-0.0036
    19.08 18:303.1215-0.0093
    19.08 18:203.1308-0.0095
    19.08 18:103.1403+0.0006
    19.08 18:003.1397-0.0151
    19.08 17:503.1548+0.0087
    19.08 17:403.1461-0.0161
    19.08 17:303.1622+0.0203
    19.08 17:203.1419+0.0005
    19.08 17:103.1414+0.0356
    19.08 17:003.1058-0.0109
    19.08 16:503.1167+0.0028
    19.08 16:403.1139+0.0032
    19.08 16:303.1107+0.0079
    19.08 16:203.1028+0.016
    19.08 16:103.0868-0.0112
    19.08 16:003.098+0.0145
    19.08 15:503.0835+0.0036
    19.08 15:403.0799-0.0347
    19.08 15:303.1146-0.0051
    19.08 15:203.1197-0.0047
    19.08 15:103.1244+0.0033
    19.08 15:003.1211-0.0008
    19.08 14:503.1219+0.0103
    19.08 14:403.1116+0.0065
    19.08 14:303.1051-0.0021
    19.08 14:203.1072+0.0258
    19.08 14:103.0814-0.0032
    19.08 14:003.0846-0.0111
    19.08 13:503.0957+0.0119
    19.08 13:403.0838+0.0025
    19.08 13:303.0813+0.0011
    19.08 13:203.0802+0.0041
    19.08 13:103.0761+0.0112
    19.08 13:003.0649-0.0101
    19.08 12:503.075+0.0071
    19.08 12:403.0679-0.0046
    19.08 12:303.0725+0.0015
    19.08 12:203.071+0.0085
    19.08 12:103.0625+0.0005
    19.08 12:003.062+0.0186
    19.08 11:503.0434+0.0045
    19.08 11:403.0389+0.0028
    19.08 11:303.0361+0.007
    19.08 11:203.0291+0.0122
    19.08 11:103.0169+0.011
    19.08 11:003.0059-0.0111
    19.08 10:503.017-0.0155
    19.08 10:403.0325+0.0091
    19.08 10:303.0234-0.001
    19.08 10:203.0244+0.0281
    19.08 10:102.9963-0.0149
    19.08 10:003.0112-0.0053
    19.08 09:503.0165+0.0015
    19.08 09:403.015-0.005
    19.08 09:303.02+0.0016
    19.08 09:203.0184+0.0103
    19.08 09:103.0081+0.0059
    19.08 09:003.0022-0.0026
    19.08 08:503.0048+0.0155
    19.08 08:402.9893+0.0124
    19.08 08:302.9769-0.0074
    19.08 08:202.9843+0.017
    19.08 08:102.9673+0.007
    19.08 08:002.9603+0.0159
    19.08 07:502.9444-0.0087
    19.08 07:402.9531+0.0092
    19.08 07:302.9439-0.0031
    19.08 07:202.947-0.0051
    19.08 07:102.9521-0.0056
    19.08 07:002.9577+0.0047
    19.08 06:502.953+0.0012
    19.08 06:402.9518-0.0097
    19.08 06:302.9615+0.0006
    19.08 06:202.9609-0.0031
    19.08 06:102.964+0.0025
    19.08 06:002.9615-0.006
    19.08 05:502.9675+0.0114
    19.08 05:402.9561-0.0028
    19.08 05:302.9589+0.0036
    19.08 05:202.9553-0.0009
    19.08 05:102.9562-0.0144
    19.08 05:002.9706-0.0094
    19.08 04:502.98+0.002
    19.08 04:402.978+0.0011
    19.08 04:302.9769+0.0144
    19.08 04:202.9625+0.0147
    19.08 04:102.9478+0.0174
    19.08 04:002.9304-0.0102
    19.08 03:502.9406+0.0041
    19.08 03:402.9365+0.0048
    19.08 03:302.9317-0.0038
    19.08 03:202.9355-0.007
    19.08 03:102.9425-0.0192
    19.08 03:002.9617+0.0018
    19.08 02:502.9599-0.0153
    19.08 02:402.9752-0.0133
    19.08 02:302.9885+0.0111
    19.08 02:202.9774-0.0124
    19.08 02:102.9898+0.0219
    19.08 02:002.9679-0.0094
    19.08 01:502.9773+0.0048
    19.08 01:402.9725-0.0255
    19.08 01:302.998+0.0003
    19.08 01:202.9977+0.031
    19.08 01:102.9667-0.0086
    19.08 01:002.9753+0.0057
    19.08 00:502.9696
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5243
    макс: 3.4966
    за неделю:
    3.0945

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0033
    20.08 00:003.1138-0.0048
    19.08 23:003.0409-0.0093
    19.08 22:003.0099-0.0048
    19.08 21:003.0155-0.0151
    19.08 20:003.092+0.0276
    19.08 19:003.0997+0.0006
    19.08 18:003.1397+0.0356
    19.08 17:003.1058-0.0112
    19.08 16:003.098+0.0033
    19.08 15:003.1211-0.0032
    19.08 14:003.0846+0.0112
    19.08 13:003.0649+0.0005
    19.08 12:003.062+0.011
    19.08 11:003.0059-0.0149
    19.08 10:003.0112+0.0059
    19.08 09:003.0022+0.007
    19.08 08:002.9603-0.0056
    19.08 07:002.9577+0.0025
    19.08 06:002.9615-0.0144
    19.08 05:002.9706+0.0174
    19.08 04:002.9304-0.0192
    19.08 03:002.9617+0.0219
    19.08 02:002.9679-0.0086
    19.08 01:002.9753+0.0156
    19.08 00:002.9275-0.0023
    18.08 23:002.9235+0.0121
    18.08 22:002.92+0.0164
    18.08 21:002.8781-0.0071
    18.08 20:002.8867+0.0061
    18.08 19:002.9422-0.1002
    18.08 18:003.0522-0.0097
    18.08 17:003.0622-0.0363
    18.08 16:003.1914-0.0062
    18.08 15:003.2236+0.011
    18.08 14:003.2168-0.0007
    18.08 13:003.2034+0.0089
    18.08 12:003.2203+0.013
    18.08 11:003.1634-0.0704
    18.08 10:003.2765-0.0086
    18.08 09:003.3143-0.0006
    18.08 08:003.3041+0.0005
    18.08 07:003.3235-0.0375
    18.08 06:003.3347-0.0041
    18.08 05:003.3702+0.0198
    18.08 04:003.4966-0.0407
    18.08 03:003.4575+0.009
    18.08 02:003.4345-0.0148
    18.08 01:003.328-0.0046
    18.08 00:003.2807+0.0068
    17.08 23:003.2569+0.021
    17.08 22:003.2797-0.0186
    17.08 21:003.2493+0.0091
    17.08 20:003.2011-0.0007
    17.08 19:003.076+0.0129
    17.08 18:003.0478+0.0008
    17.08 17:003.0647+0.0031
    17.08 16:003.0436-0.0092
    17.08 15:003.0353+0.0007
    17.08 14:003.0444-0.006
    17.08 13:003.0658+0.0133
    17.08 12:003.0678+0.0265
    17.08 11:003.0261+0.0133
    17.08 10:003.0262-0.0339
    17.08 09:003.0479+0.0322
    17.08 08:003.0443+0.0176
    17.08 07:002.9387-0.002
    17.08 06:002.9684-0.0283
    17.08 05:002.9124+0.044
    17.08 04:002.8244+0.0126
    17.08 03:002.7802+0.0051
    17.08 02:002.7671-0.0025
    17.08 01:002.7553-0.0369
    17.08 00:002.783+0.0122
    16.08 23:002.8045+0.008
    16.08 22:002.8021-0.0142
    16.08 21:002.8195-0.0075
    16.08 20:002.7944-0.0042
    16.08 19:002.8072-0.0016
    16.08 18:002.7671-0.0059
    16.08 17:002.8358-0.0152
    16.08 16:002.8327+0.0156
    16.08 15:002.9037-0.0067
    16.08 14:002.9301-0.0043
    16.08 13:002.9061+0.0034
    16.08 12:002.8911-0.0047
    16.08 11:002.8865+0.003
    16.08 10:002.8298+0.0034
    16.08 09:002.8511-0.001
    16.08 08:002.8609-0.0082
    16.08 07:002.8898+0.0062
    16.08 06:002.8993-0.0035
    16.08 05:002.9123-0.0099
    16.08 04:002.9072-0.006
    16.08 03:002.8972-0.0048
    16.08 02:002.9584+0.0071
    16.08 01:002.9476-
    16.08 00:002.9248-0.0745
    15.08 23:002.9861-0.0015
    15.08 22:003.0722+0.0338
    15.08 21:003.0423+0.0032
    15.08 20:003.0766-0.0145
    15.08 19:003.0579+0.013
    15.08 18:003.005+0.0046
    15.08 17:003.0001+0.0106
    15.08 16:002.963-0.0067
    15.08 15:002.9538-0.0055
    15.08 14:002.9294+0.0225
    15.08 13:002.9399-0.0131
    15.08 12:002.939-0.0175
    15.08 11:002.9428+0.0081
    15.08 10:002.8699-0.0005
    15.08 09:002.7776+0.0039
    15.08 08:002.7923-0.0023
    15.08 07:002.7585-0.0157
    15.08 06:002.7893+0.0286
    15.08 05:002.7482+0.0338
    15.08 04:002.7214+0.0206
    15.08 03:002.7016-0.005
    15.08 02:002.6065+0.0015
    15.08 01:002.593+0.0109
    15.08 00:002.5552-0.0186
    14.08 23:002.5827+0.0002
    14.08 22:002.5646-0.0285
    14.08 21:002.5488-0.0035
    14.08 20:002.5294-0.0145
    14.08 19:002.5973+0.0127
    14.08 18:002.5243-0.008
    14.08 17:002.6307-0.0053
    14.08 16:002.6554-0.0071
    14.08 15:002.6082+0.0026
    14.08 14:002.6253+0.0051
    14.08 13:002.6469-0.0184
    14.08 12:002.6446-0.0091
    14.08 11:002.6522+0.0079
    14.08 10:002.6074-0.0347
    14.08 09:002.644-0.0041
    14.08 08:002.6579-0.0027
    14.08 07:002.6624-0.0306
    14.08 06:002.6164-0.0562
    14.08 05:002.6455-0.0126
    14.08 04:002.7564-0.0039
    14.08 03:002.8921-0.0011
    14.08 02:002.9095-0.0559
    14.08 01:003.0196-0.0057
    14.08 00:003.0578-0.019
    13.08 23:003.0485-0.0066
    13.08 22:003.0911-0.0164
    13.08 21:003.0992+0.0025
    13.08 20:003.142+0.0239
    13.08 19:003.1697-0.0105
    13.08 18:003.2867+0.0059
    13.08 17:003.2996+0.009
    13.08 16:003.3399+0.012
    13.08 15:003.3415+0.0002
    13.08 14:003.3575-0.0006
    13.08 13:003.3521+0.009
    13.08 12:003.3471-0.0049
    13.08 11:003.3376+0.0018
    13.08 10:003.367-0.0001
    13.08 09:003.325+0.0059
    13.08 08:003.3396+0.0084
    13.08 07:003.3463+0.0015
    13.08 06:003.3516-0.0069
    13.08 05:003.346-0.0004
    13.08 04:003.352+0.0333
    13.08 03:003.3394-0.0046
    13.08 02:003.3574+0.002
    13.08 01:003.3729
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 2.5243
    макс: 8.3521
    за месяц:
    3.0945
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20183.1421+0.0451
    17.08.20183.097+0.255
    16.08.20182.842-0.0752
    15.08.20182.9172+0.2983
    14.08.20182.6189-0.6242
    13.08.20183.2431-0.2412
    12.08.20183.4843-0.0344
    11.08.20183.5187-0.3998
    10.08.20183.9185-0.0492
    09.08.20183.9677-0.1427
    08.08.20184.1104-0.6858
    07.08.20184.7962-0.2358
    06.08.20185.032+0.2143
    05.08.20184.8177-0.0877
    04.08.20184.9054-0.2176
    03.08.20185.123-0.1394
    02.08.20185.2624-0.0653
    01.08.20185.3277-0.6283
    31.07.20185.956-0.6159
    30.07.20186.5719-0.1829
    29.07.20186.7548+0.2553
    28.07.20186.4995-0.1062
    27.07.20186.6057-0.4855
    26.07.20187.0912-0.1538
    25.07.20187.245-1.1071
    24.07.20188.3521+0.5641
    23.07.20187.788+1.3777
    22.07.20186.4103+0.0502
    21.07.20186.3601-0.2683
    20.07.20186.6284-0.4739
    19.07.20187.1023
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20183.1421+0.0451
    17.08.20183.097+0.255
    16.08.20182.842-0.0752
    15.08.20182.9172+0.2983
    14.08.20182.6189-0.6242
    13.08.20183.2431-0.2412
    12.08.20183.4843-0.0344
    11.08.20183.5187-0.3998
    10.08.20183.9185-0.0492
    09.08.20183.9677-0.1427
    08.08.20184.1104-0.6858
    07.08.20184.7962-0.2358
    06.08.20185.032+0.2143
    05.08.20184.8177-0.0877
    04.08.20184.9054-0.2176
    03.08.20185.123-0.1394
    02.08.20185.2624-0.0653
    01.08.20185.3277-0.6283
    31.07.20185.956-0.6159
    30.07.20186.5719-0.1829
    29.07.20186.7548+0.2553
    28.07.20186.4995-0.1062
    27.07.20186.6057-0.4855
    26.07.20187.0912-0.1538
    25.07.20187.245-1.1071
    24.07.20188.3521+0.5641
    23.07.20187.788+1.3777
    22.07.20186.4103+0.0502
    21.07.20186.3601-0.2683
    20.07.20186.6284-0.4739
    19.07.20187.1023-0.1934
    18.07.20187.2957+0.7029
    17.07.20186.5928+0.3058
    16.07.20186.287+0.2711
    15.07.20186.0159+0.1306
    14.07.20185.8853-0.0842
    13.07.20185.9695+0.0087
    12.07.20185.9608-0.2913
    11.07.20186.2521-0.0298
    10.07.20186.2819-0.2435
    09.07.20186.5254-0.2773
    08.07.20186.8027+0.3011
    07.07.20186.5016-0.3542
    06.07.20186.8558-0.3584
    05.07.20187.2142+0.0915
    04.07.20187.1227-0.0956
    03.07.20187.2183+0.3768
    02.07.20186.8415+0.274
    01.07.20186.5675-0.0707
    30.06.20186.6382+0.8295
    29.06.20185.8087-0.7182
    28.06.20186.5269+0.5074
    27.06.20186.0195+0.0366
    26.06.20185.9829+0.1393
    25.06.20185.8436+0.2964
    24.06.20185.5472-0.4119
    23.06.20185.9591-0.5229
    22.06.20186.482-0.6296
    21.06.20187.1116-0.1394
    20.06.20187.251-0.0282
    19.06.20187.2792+0.1555
    18.06.20187.1237+0.0031
    17.06.20187.1206+0.3181
    16.06.20186.8025+0.0662
    15.06.20186.7363+0.023
    14.06.20186.7133+0.0798
    13.06.20186.6335-1.1171
    12.06.20187.7506+0.1486
    11.06.20187.602-0.7399
    10.06.20188.3419-1.1265
    09.06.20189.4684-0.2282
    08.06.20189.6966-0.4987
    07.06.201810.1953-0.167
    06.06.201810.3623+0.0097
    05.06.201810.3526-0.302
    04.06.201810.6546-0.3281
    03.06.201810.9827+0.2398
    02.06.201810.7429+0.3295
    01.06.201810.4134+0.0167
    31.05.201810.3967+0.2224
    30.05.201810.1743+0.1438
    29.05.201810.0305-0.1177
    28.05.201810.1482-0.1592
    27.05.201810.3074-0.5871
    26.05.201810.8945+0.1143
    25.05.201810.7802+0.1533
    24.05.201810.6269-0.5564
    23.05.201811.1833-1.3435
    22.05.201812.5268-0.5879
    21.05.201813.1147+13.1147
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »