Меню сайта

Курс AdEx к норвежской кроне

Обновлено: 12.12.2018 12:50:01

=
Калькулятор ADX - NOK / Обратный расчет: курс норвежской кроны к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно норвежской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75441
    макс: 0.7987
    за сутки:
    0.77119

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    12.12 12:500.77119-
    12.12 12:400.77119-0.00092
    12.12 12:300.77211+0.00046
    12.12 12:200.77165+0.00451
    12.12 12:100.76714-1.0E-5
    12.12 12:000.76715+0.0019
    12.12 11:500.76525+0.0004
    12.12 11:400.76485-0.00064
    12.12 11:300.76549-0.00456
    12.12 11:200.77005+0.00312
    12.12 11:100.76693+0.00214
    12.12 11:000.76479+0.00154
    12.12 10:500.76325-0.00024
    12.12 10:400.76349-0.00378
    12.12 10:300.76727+0.00423
    12.12 10:200.76304-7.0E-5
    12.12 10:100.76311-0.00021
    12.12 10:000.76332+0.00181
    12.12 09:500.76151-0.00101
    12.12 09:400.76252+0.00385
    12.12 09:300.75867+0.00161
    12.12 09:200.75706-0.00036
    12.12 09:000.75742-0.00269
    12.12 08:500.76011+0.00015
    12.12 08:400.75996+0.00023
    12.12 08:300.75973+0.00219
    12.12 08:200.75754+0.00256
    12.12 08:100.75498-0.00088
    12.12 08:000.75586+0.00096
    12.12 07:500.7549+0.00019
    12.12 07:400.75471+0.0003
    12.12 07:300.75441-0.00018
    12.12 07:200.75459-0.00044
    12.12 07:100.75503+0.00051
    12.12 07:000.75452-0.00295
    12.12 06:500.75747-0.00269
    12.12 06:400.76016-0.00873
    12.12 06:300.76889+0.00256
    12.12 06:200.76633-0.00428
    12.12 06:100.77061-6.0E-5
    12.12 06:000.77067+0.00363
    12.12 05:500.76704-0.00481
    12.12 05:400.77185+0.00072
    12.12 05:300.77113+0.0043
    12.12 05:200.76683+0.00024
    12.12 05:100.76659+0.0017
    12.12 05:000.76489-0.00042
    12.12 04:500.76531-0.00037
    12.12 04:400.76568+0.00073
    12.12 04:300.76495-0.00226
    12.12 04:200.76721-0.00012
    12.12 04:100.76733-0.00635
    12.12 04:000.77368+0.00041
    12.12 03:500.77327+0.00077
    12.12 03:400.7725+0.00177
    12.12 03:300.77073-0.00988
    12.12 03:200.78061-0.00661
    12.12 03:100.78722-0.00135
    12.12 03:000.78857-0.00788
    12.12 02:500.79645-0.00144
    12.12 02:400.79789+0.00435
    12.12 02:300.79354-0.00516
    12.12 02:200.7987+0.00102
    12.12 02:100.79768+0.00531
    12.12 02:000.79237+0.00534
    12.12 01:500.78703-0.00085
    12.12 01:400.78788-0.00452
    12.12 01:300.7924+0.00489
    12.12 01:200.78751-0.00894
    12.12 01:100.79645+0.00419
    12.12 01:000.79226-0.00018
    12.12 00:500.79244+0.00493
    12.12 00:400.78751+0.00167
    12.12 00:300.78584+0.00019
    12.12 00:200.78565+0.00346
    12.12 00:100.78219+0.00285
    12.12 00:000.77934+0.00039
    11.12 23:500.77895+0.00065
    11.12 23:400.7783+0.00048
    11.12 23:300.77782+0.00062
    11.12 23:200.7772+0.00074
    11.12 23:100.77646-0.00036
    11.12 23:000.77682-0.00071
    11.12 22:500.77753+0.0002
    11.12 22:400.77733+3.0E-5
    11.12 22:300.7773+0.00081
    11.12 22:200.77649-0.00088
    11.12 22:100.77737+9.0E-5
    11.12 22:000.77728+0.0012
    11.12 21:500.77608-0.00021
    11.12 21:400.77629-0.00018
    11.12 21:300.77647-0.00037
    11.12 21:200.77684+0.00025
    11.12 21:100.77659-0.00096
    11.12 21:000.77755+0.00483
    11.12 20:500.77272+0.00023
    11.12 20:400.77249+0.00035
    11.12 20:300.77214+0.00136
    11.12 20:200.77078-0.0001
    11.12 20:100.77088+0.00085
    11.12 20:000.77003+0.00513
    11.12 19:500.7649+0.00293
    11.12 19:400.76197-0.00036
    11.12 19:300.76233+0.00051
    11.12 19:200.76182-0.00035
    11.12 19:100.76217-0.00481
    11.12 19:000.76698+0.00076
    11.12 18:500.76622+0.00054
    11.12 18:400.76568-7.0E-5
    11.12 18:300.76575-0.00192
    11.12 18:200.76767+0.00026
    11.12 18:100.76741+0.00269
    11.12 18:000.76472+0.00178
    11.12 17:500.76294+0.00403
    11.12 17:400.75891-0.00035
    11.12 17:300.75926-0.00744
    11.12 17:200.7667+0.00024
    11.12 17:100.76646+0.00015
    11.12 17:000.76631+0.00085
    11.12 16:500.76546+0.00132
    11.12 16:400.76414-0.00045
    11.12 16:300.76459-0.00326
    11.12 16:200.76785+0.00493
    11.12 16:100.76292-0.00079
    11.12 16:000.76371+0.00032
    11.12 15:500.76339+0.00025
    11.12 15:400.76314+0.00043
    11.12 15:300.76271+0.00077
    11.12 15:200.76194-0.00076
    11.12 15:100.7627+0.00068
    11.12 15:000.76202+0.00297
    11.12 14:500.75905+0.00452
    11.12 14:400.75453-0.00103
    11.12 14:300.75556-0.00155
    11.12 14:200.75711-0.00288
    11.12 14:100.75999+0.00397
    11.12 14:000.75602-0.00052
    11.12 13:500.75654-0.00245
    11.12 13:400.75899-0.00567
    11.12 13:300.76466-0.00423
    11.12 13:200.76889-0.00534
    11.12 13:100.77423-0.00084
    11.12 13:000.77507-0.00089
    11.12 12:500.77596
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.6815
    макс: 0.9769
    за неделю:
    0.77119

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -1.0E-5
    12.12 12:000.76715+0.00214
    12.12 11:000.76479-0.00021
    12.12 10:000.76332-0.00036
    12.12 09:000.75742-0.00088
    12.12 08:000.75586+0.00051
    12.12 07:000.75452-6.0E-5
    12.12 06:000.77067+0.0017
    12.12 05:000.76489-0.00635
    12.12 04:000.77368-0.00135
    12.12 03:000.78857+0.00531
    12.12 02:000.79237+0.00419
    12.12 01:000.79226+0.00285
    12.12 00:000.77934-0.00036
    11.12 23:000.77682+9.0E-5
    11.12 22:000.77728-0.00096
    11.12 21:000.77755+0.00085
    11.12 20:000.77003-0.00481
    11.12 19:000.76698+0.00269
    11.12 18:000.76472+0.00015
    11.12 17:000.76631-0.00079
    11.12 16:000.76371+0.00068
    11.12 15:000.76202+0.00397
    11.12 14:000.75602-0.00084
    11.12 13:000.77507+0.00304
    11.12 12:000.78034+0.00237
    11.12 11:000.77308-0.01334
    11.12 10:000.79262-0.0032
    11.12 09:000.80944-0.00197
    11.12 08:000.80601+0.01054
    11.12 07:000.78564-0.00986
    11.12 06:000.8014-0.0017
    11.12 05:000.80573-0.00262
    11.12 04:000.81558-0.03693
    11.12 03:000.87282-0.00136
    11.12 02:000.84914-0.00122
    11.12 01:000.85323+0.00417
    11.12 00:000.85545+0.00014
    10.12 23:000.83081-0.00071
    10.12 22:000.83943+0.00067
    10.12 21:000.83893-0.00548
    10.12 20:000.85492+0.00094
    10.12 19:000.8466-0.00942
    10.12 18:000.83744-0.00732
    10.12 17:000.86019+0.00612
    10.12 16:000.84469-0.00849
    10.12 15:000.86174+0.00876
    10.12 14:000.86847+0.01406
    10.12 13:000.87126-0.01073
    10.12 12:000.84959-0.00118
    10.12 11:000.84986-0.00756
    10.12 10:000.84705-0.00106
    10.12 09:000.86718+0.00518
    10.12 08:000.86478+0.00835
    10.12 07:000.8568-0.01844
    10.12 06:000.87405+0.00208
    10.12 05:000.87627-0.01167
    10.12 04:000.91254+0.07047
    10.12 03:000.79907+0.00196
    10.12 02:000.78035-0.00238
    10.12 01:000.77497-0.00409
    10.12 00:000.79996+0.00509
    09.12 23:000.78082+0.00549
    09.12 22:000.78195+0.00133
    09.12 21:000.78385+0.00718
    09.12 20:000.77951+0.00039
    09.12 19:000.76622-0.00247
    09.12 18:000.75614+0.00319
    09.12 17:000.74943+0.00134
    09.12 16:000.7409-0.00067
    09.12 15:000.73789-0.00098
    09.12 14:000.7357+0.00013
    09.12 13:000.73735+0.00091
    09.12 12:000.73766-0.0014
    09.12 11:000.73544-0.00074
    09.12 10:000.73851+0.0026
    09.12 09:000.73865-0.00043
    09.12 08:000.74494-0.00076
    09.12 07:000.74353+0.00076
    09.12 06:000.75072-0.00018
    09.12 05:000.74326-0.00169
    09.12 04:000.74759+0.00687
    09.12 03:000.73392+0.01196
    09.12 02:000.73102+0.00045
    09.12 01:000.70782+0.00093
    09.12 00:000.71133-0.0051
    08.12 23:000.71982+0.00376
    08.12 22:000.71806-0.00575
    08.12 21:000.72026-0.00273
    08.12 20:000.72367+0.00153
    08.12 19:000.71854+0.00186
    08.12 18:000.70699+1.0E-5
    08.12 17:000.70618+0.00014
    08.12 16:000.71472-0.00042
    08.12 15:000.72821+0.0012
    08.12 14:000.72666-0.00442
    08.12 13:000.72543+0.00051
    08.12 12:000.72698-0.00279
    08.12 11:000.7489+0.00443
    08.12 10:000.7404-0.00117
    08.12 09:000.75055-0.00235
    08.12 08:000.75262-0.00107
    08.12 07:000.75761+0.00455
    08.12 06:000.73887+0.0003
    08.12 05:000.75817-0.0024
    08.12 04:000.76911+0.01013
    08.12 03:000.74764+0.00595
    08.12 02:000.75221+0.00247
    08.12 01:000.74356-0.01342
    08.12 00:000.73736+0.00293
    07.12 23:000.73616+0.00294
    07.12 22:000.68318+0.0048
    07.12 21:000.6815-0.00522
    07.12 20:000.68774+0.00789
    07.12 19:000.70125-0.00062
    07.12 18:000.72582+0.0136
    07.12 17:000.70176-0.00221
    07.12 16:000.70521-0.00199
    07.12 15:000.71129+0.0014
    07.12 14:000.70658+0.00023
    07.12 13:000.71111-0.00329
    07.12 12:000.71098+0.00075
    07.12 11:000.7208+0.00143
    07.12 10:000.71722-0.00186
    07.12 09:000.73011-0.00324
    07.12 08:000.71312-0.00096
    07.12 07:000.69248-0.00045
    07.12 06:000.69802+0.00268
    07.12 05:000.70831+0.00987
    07.12 04:000.71677-0.01955
    07.12 03:000.80386+0.00489
    07.12 02:000.82405+0.00116
    07.12 01:000.82275+0.00144
    07.12 00:000.81789-0.00046
    06.12 23:000.81876-0.00126
    06.12 22:000.81791-0.00384
    06.12 21:000.82836-0.00029
    06.12 20:000.8235-0.0015
    06.12 19:000.8237-0.00971
    06.12 18:000.83669-0.0074
    06.12 17:000.8311-0.00086
    06.12 16:000.8554-0.01276
    06.12 15:000.87004-0.00366
    06.12 14:000.86789+0.00515
    06.12 13:000.87849-0.00188
    06.12 12:000.87097+0.00513
    06.12 11:000.87764+0.00458
    06.12 10:000.88366+0.00141
    06.12 09:000.89182-0.01198
    06.12 08:000.86381+0.00188
    06.12 07:000.87997+0.00237
    06.12 06:000.87619-0.02327
    06.12 05:000.92119+0.00492
    06.12 04:000.93193+0.0212
    06.12 03:000.93426+0.00037
    06.12 02:000.93514+0.00479
    06.12 01:000.93535+0.00129
    06.12 00:000.94516+0.00099
    05.12 23:000.9457-0.00148
    05.12 22:000.94021-0.00136
    05.12 21:000.93761-0.00234
    05.12 20:000.92926+0.00023
    05.12 19:000.95293+0.00452
    05.12 18:000.95114-0.01113
    05.12 17:000.9769-0.00572
    05.12 16:000.96517+0.01066
    05.12 15:000.95595+0.00056
    05.12 14:000.95178+0.00526
    05.12 13:000.92643
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.6815
    макс: 1.8151
    за месяц:
    0.77119
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    11.12.20180.78339-0.07232
    10.12.20180.85571+0.09892
    09.12.20180.75679+0.02532
    08.12.20180.73147+0.01673
    07.12.20180.71474-0.1428
    06.12.20180.85754-0.08998
    05.12.20180.94752-0.09448
    04.12.20181.042+0.08944
    03.12.20180.95256-0.11984
    02.12.20181.0724-0.1708
    01.12.20181.2432+0.40242
    30.11.20180.84078-0.0663
    29.11.20180.90708+0.00161
    28.11.20180.90547+0.18686
    27.11.20180.71861-0.02817
    26.11.20180.74678+0.04085
    25.11.20180.70593-0.14393
    24.11.20180.84986+0.03287
    23.11.20180.81699-0.06008
    22.11.20180.87707+0.00182
    21.11.20180.87525+0.01481
    20.11.20180.86044-0.22686
    19.11.20181.0873-0.1667
    18.11.20181.254+0.034
    17.11.20181.22-0.0369
    16.11.20181.2569-0.0247
    15.11.20181.2816-0.251
    14.11.20181.5326-0.2173
    13.11.20181.7499-0.0209
    12.11.20181.7708-0.0443
    11.11.20181.8151
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.6815
    макс: 2.0988
    за квартал:
    0.77119
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    11.12.20180.78339-0.07232
    10.12.20180.85571+0.09892
    09.12.20180.75679+0.02532
    08.12.20180.73147+0.01673
    07.12.20180.71474-0.1428
    06.12.20180.85754-0.08998
    05.12.20180.94752-0.09448
    04.12.20181.042+0.08944
    03.12.20180.95256-0.11984
    02.12.20181.0724-0.1708
    01.12.20181.2432+0.40242
    30.11.20180.84078-0.0663
    29.11.20180.90708+0.00161
    28.11.20180.90547+0.18686
    27.11.20180.71861-0.02817
    26.11.20180.74678+0.04085
    25.11.20180.70593-0.14393
    24.11.20180.84986+0.03287
    23.11.20180.81699-0.06008
    22.11.20180.87707+0.00182
    21.11.20180.87525+0.01481
    20.11.20180.86044-0.22686
    19.11.20181.0873-0.1667
    18.11.20181.254+0.034
    17.11.20181.22-0.0369
    16.11.20181.2569-0.0247
    15.11.20181.2816-0.251
    14.11.20181.5326-0.2173
    13.11.20181.7499-0.0209
    12.11.20181.7708-0.0443
    11.11.20181.8151+0.0331
    10.11.20181.782-0.0067
    09.11.20181.7887-0.0286
    08.11.20181.8173-0.0139
    07.11.20181.8312+0.0544
    06.11.20181.7768-0.0553
    05.11.20181.8321-0.0143
    04.11.20181.8464-0.0458
    03.11.20181.8922-0.0444
    02.11.20181.9366+0.0295
    01.11.20181.9071+0.0293
    31.10.20181.8778+0.0543
    30.10.20181.8235-0.0342
    29.10.20181.8577-0.0456
    28.10.20181.9033-0.011
    27.10.20181.9143-0.003
    26.10.20181.9173+0.0109
    25.10.20181.9064-0.0105
    24.10.20181.9169-0.0322
    23.10.20181.9491-0.0342
    22.10.20181.9833-0.0987
    21.10.20182.082-0.0168
    20.10.20182.0988+0.3227
    19.10.20181.7761+0.0012
    18.10.20181.7749+0.0139
    17.10.20181.761-0.0085
    16.10.20181.7695+0.1302
    15.10.20181.6393-0.028
    14.10.20181.6673+0.0192
    13.10.20181.6481+0.0493
    12.10.20181.5988-0.0996
    11.10.20181.6984-0.1187
    10.10.20181.8171+0.0781
    09.10.20181.739-0.0113
    08.10.20181.7503+0.0906
    07.10.20181.6597-0.0133
    06.10.20181.673-0.0056
    05.10.20181.6786+0.0661
    04.10.20181.6125+0.0311
    03.10.20181.5814-0.0664
    02.10.20181.6478+0.0028
    01.10.20181.645-0.0355
    30.09.20181.6805+0.0591
    29.09.20181.6214-0.0068
    28.09.20181.6282+0.0257
    27.09.20181.6025+0.0143
    26.09.20181.5882+0.0283
    25.09.20181.5599-0.0048
    24.09.20181.5647-0.0595
    23.09.20181.6242+0.0434
    22.09.20181.5808+0.0315
    21.09.20181.5493+0.1239
    20.09.20181.4254-0.0154
    19.09.20181.4408+0.0075
    18.09.20181.4333-0.0821
    17.09.20181.5154+0.002
    16.09.20181.5134+0.1285
    15.09.20181.3849+0.011
    14.09.20181.3739+0.0411
    13.09.20181.3328+0.0782
    12.09.20181.2546

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »