Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к норвежской кроне

Обновлено: 28.01.2021 01:40:02

=
Калькулятор ADX - NOK / Обратный расчет: курс норвежской кроны к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно норвежской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2827
    макс: 3.6753
    за сутки:
    3.4121

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.01 01:403.4121-0.047
    28.01 01:303.4591+0.0082
    28.01 01:203.4509+0.0083
    28.01 01:103.4426-0.0115
    28.01 01:003.4541+0.0055
    28.01 00:503.4486+0.0156
    28.01 00:403.433-0.05
    28.01 00:303.483-0.0047
    28.01 00:203.4877-0.0188
    28.01 00:103.5065+0.0026
    28.01 00:003.5039+0.0212
    27.01 23:503.4827-0.0074
    27.01 23:403.4901+0.0002
    27.01 23:303.4899+0.0294
    27.01 23:203.4605+0.0328
    27.01 23:103.4277+0.009
    27.01 23:003.4187-0.0017
    27.01 22:503.4204+0.0051
    27.01 22:403.4153+0.0126
    27.01 22:303.4027-0.0153
    27.01 22:203.418+0.0705
    27.01 22:103.3475+0.0455
    27.01 22:003.302+0.0023
    27.01 21:503.2997-0.038
    27.01 21:403.3377-0.0143
    27.01 21:303.352+0.0038
    27.01 21:203.3482-0.0141
    27.01 21:103.3623+0.0024
    27.01 21:003.3599-0.0021
    27.01 20:503.362-0.0155
    27.01 20:403.3775-0.0099
    27.01 20:303.3874-0.0044
    27.01 20:203.3918-
    27.01 20:103.3918-0.0079
    27.01 20:003.3997+0.007
    27.01 19:503.3927-0.0142
    27.01 19:403.4069+0.0141
    27.01 19:303.3928-0.0132
    27.01 19:203.406+0.0188
    27.01 19:103.3872+0.003
    27.01 19:003.3842+0.0074
    27.01 18:503.3768+0.0443
    27.01 18:403.3325+0.0156
    27.01 18:303.3169+0.0054
    27.01 18:203.3115-0.0213
    27.01 18:103.3328+0.0501
    27.01 18:003.2827-0.0106
    27.01 17:503.2933-0.0076
    27.01 17:403.3009-0.0558
    27.01 17:303.3567-0.0113
    27.01 17:203.368-0.0026
    27.01 17:103.3706-0.0317
    27.01 17:003.4023-0.0136
    27.01 16:503.4159-0.0097
    27.01 16:403.4256+0.0045
    27.01 16:303.4211-0.0205
    27.01 16:203.4416-0.0023
    27.01 16:103.4439+0.0111
    27.01 16:003.4328+0.0126
    27.01 15:503.4202-0.0092
    27.01 15:403.4294+0.0266
    27.01 15:303.4028-0.001
    27.01 15:203.4038-0.0128
    27.01 15:103.4166-0.0197
    27.01 15:003.4363-0.0357
    27.01 14:503.472-0.0294
    27.01 14:403.5014-0.0083
    27.01 14:303.5097-0.0009
    27.01 14:203.5106+0.0153
    27.01 14:103.4953+0.0331
    27.01 14:003.4622-0.0045
    27.01 13:503.4667+0.0068
    27.01 13:403.4599+0.0036
    27.01 13:303.4563+0.0025
    27.01 13:203.4538-0.0051
    27.01 13:103.4589+0.0137
    27.01 13:003.4452-0.0096
    27.01 12:503.4548+0.0121
    27.01 12:403.4427+0.0105
    27.01 12:303.4322+0.0139
    27.01 12:203.4183-0.0491
    27.01 12:103.4674-0.0138
    27.01 12:003.4812-0.0131
    27.01 11:503.4943-0.0341
    27.01 11:403.5284-0.0063
    27.01 11:303.5347-0.0085
    27.01 11:203.5432-0.0008
    27.01 11:103.544+0.0006
    27.01 11:003.5434+0.0064
    27.01 10:503.537-0.0027
    27.01 10:403.5397+0.0049
    27.01 10:303.5348+0.0147
    27.01 10:203.5201+0.0065
    27.01 10:103.5136-0.0099
    27.01 10:003.5235+0.004
    27.01 09:503.5195+0.0131
    27.01 09:403.5064+0.0049
    27.01 09:303.5015+0.0011
    27.01 09:203.5004-0.0243
    27.01 09:103.5247+0.0121
    27.01 09:003.5126-0.0107
    27.01 08:503.5233+0.0074
    27.01 08:403.5159-0.0218
    27.01 08:303.5377-0.0115
    27.01 08:203.5492-0.0067
    27.01 08:103.5559+0.0116
    27.01 08:003.5443-0.0093
    27.01 07:503.5536+0.002
    27.01 07:403.5516+0.0307
    27.01 07:303.5209+0.0003
    27.01 07:203.5206-0.0118
    27.01 07:103.5324-0.0177
    27.01 07:003.5501+0.0077
    27.01 06:503.5424-0.0028
    27.01 06:403.5452-0.0003
    27.01 06:303.5455-0.0017
    27.01 06:203.5472-0.011
    27.01 06:103.5582-0.0079
    27.01 06:003.5661-0.007
    27.01 05:503.5731+0.0036
    27.01 05:403.5695-0.0192
    27.01 05:303.5887+0.0075
    27.01 05:203.5812-0.001
    27.01 05:103.5822-0.0037
    27.01 05:003.5859-0.0075
    27.01 04:503.5934-0.0113
    27.01 04:403.6047+0.011
    27.01 04:303.5937-0.0046
    27.01 04:203.5983-0.0079
    27.01 04:103.6062+0.0145
    27.01 04:003.5917-0.0134
    27.01 03:503.6051-0.0249
    27.01 03:403.63+0.0168
    27.01 03:303.6132+0.0015
    27.01 03:203.6117-0.0299
    27.01 03:103.6416-0.0122
    27.01 03:003.6538-0.0018
    27.01 02:503.6556-0.0032
    27.01 02:403.6588+0.0031
    27.01 02:303.6557-
    27.01 02:203.6557-0.0196
    27.01 02:103.6753+0.0391
    27.01 02:003.6362-0.0002
    27.01 01:503.6364
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9647
    макс: 4.0194
    за неделю:
    3.4121

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0115
    28.01 01:003.4541+0.0026
    28.01 00:003.5039+0.009
    27.01 23:003.4187+0.0455
    27.01 22:003.302+0.0024
    27.01 21:003.3599-0.0079
    27.01 20:003.3997+0.003
    27.01 19:003.3842+0.0501
    27.01 18:003.2827-0.0317
    27.01 17:003.4023+0.0111
    27.01 16:003.4328-0.0197
    27.01 15:003.4363+0.0331
    27.01 14:003.4622+0.0137
    27.01 13:003.4452-0.0138
    27.01 12:003.4812+0.0006
    27.01 11:003.5434-0.0099
    27.01 10:003.5235+0.0121
    27.01 09:003.5126+0.0116
    27.01 08:003.5443-0.0177
    27.01 07:003.5501-0.0079
    27.01 06:003.5661-0.0037
    27.01 05:003.5859+0.0145
    27.01 04:003.5917-0.0122
    27.01 03:003.6538+0.0391
    27.01 02:003.6362-0.0167
    27.01 01:003.6222+0.0002
    27.01 00:003.6167+0.0097
    26.01 23:003.6356+0.0104
    26.01 22:003.6361-0.0083
    26.01 21:003.6365-0.0018
    26.01 20:003.6295+0.0379
    26.01 19:003.5835+0.0074
    26.01 18:003.5406-0.0046
    26.01 17:003.586-0.0267
    26.01 16:003.5634+0.0109
    26.01 15:003.6072+0.0035
    26.01 14:003.6322+0.0492
    26.01 13:003.6022+0.0052
    26.01 12:003.6077-0.0013
    26.01 11:003.623+0.0095
    26.01 10:003.6022-0.0069
    26.01 09:003.6648+0.0022
    26.01 08:003.6543+0.0059
    26.01 07:003.6057-0.0026
    26.01 06:003.6738-0.0016
    26.01 05:003.7077-0.0399
    26.01 04:003.727-0.0372
    26.01 03:003.7311-0.0067
    26.01 02:003.7128+0.0041
    26.01 01:003.7229+0.006
    26.01 00:003.7662-0.0332
    25.01 23:003.8024+0.006
    25.01 22:003.7728+0.0174
    25.01 21:003.7767+0.0336
    25.01 20:003.7482+0.1709
    25.01 19:003.6713-0.0059
    25.01 18:003.6855+0.0027
    25.01 17:003.6961-0.0162
    25.01 16:003.7275-0.0033
    25.01 15:003.6823+0.0143
    25.01 14:003.6014-0.0052
    25.01 13:003.5971-0.0046
    25.01 12:003.6203+0.009
    25.01 11:003.6096-0.0026
    25.01 10:003.6435-0.0061
    25.01 09:003.658+0.0043
    25.01 08:003.6608+0.0074
    25.01 07:003.7018+0.003
    25.01 06:003.6472-0.018
    25.01 05:003.6703-0.0199
    25.01 04:003.7029-0.0411
    25.01 03:003.7627-0.0074
    25.01 02:003.8395-0.0064
    25.01 01:003.8142+0.0027
    25.01 00:003.7641+0.0189
    24.01 23:003.6843-0.0047
    24.01 22:003.7309-0.0195
    24.01 21:003.7605+0.0056
    24.01 20:003.7368-0.0023
    24.01 19:003.7657-0.0091
    24.01 18:003.7566+0.0214
    24.01 17:003.7617-0.0516
    24.01 16:003.8208+0.0052
    24.01 15:004.0194+0.0432
    24.01 14:003.8378+0.0022
    24.01 13:003.7937+0.0101
    24.01 12:003.7996+0.0163
    24.01 11:003.7332+0.0004
    24.01 10:003.6688+0.0039
    24.01 09:003.6517+0.0173
    24.01 08:003.6062-0.0099
    24.01 07:003.5788+0.001
    24.01 06:003.5482-0.0219
    24.01 05:003.5156+0.0111
    24.01 04:003.4964+0.0202
    24.01 03:003.4372-0.012
    24.01 02:003.4491-0.0216
    24.01 01:003.4653-0.0603
    24.01 00:003.5154-0.0116
    23.01 23:003.509+0.007
    23.01 22:003.4919+0.013
    23.01 21:003.4864-0.023
    23.01 20:003.4453-0.0015
    23.01 19:003.3819+0.0315
    23.01 18:003.3356-0.011
    23.01 17:003.3319-0.0203
    23.01 16:003.3007+0.021
    23.01 15:003.2727+0.0023
    23.01 14:003.3218-0.027
    23.01 13:003.418+0.0165
    23.01 12:003.4056-0.0186
    23.01 11:003.4167-0.0118
    23.01 10:003.4203+0.0134
    23.01 09:003.3898-0.0008
    23.01 08:003.3261+0.004
    23.01 07:003.2941-0.0093
    23.01 06:003.2886+0.0032
    23.01 05:003.3182-0.0192
    23.01 04:003.3015-0.0355
    23.01 03:003.2868+0.016
    23.01 02:003.2588+0.0114
    23.01 01:003.2814-0.0008
    23.01 00:003.3165+0.0057
    22.01 23:003.3276+0.0049
    22.01 22:003.3147+0.0053
    22.01 21:003.2675-0.0069
    22.01 20:003.2832+0.005
    22.01 19:003.2941+0.0057
    22.01 18:003.2878+0.0135
    22.01 17:003.2635+0.0011
    22.01 16:003.2264+0.0258
    22.01 15:003.2129+0.0335
    22.01 14:003.1834-0.0308
    22.01 13:003.2082+0.0167
    22.01 12:003.1573+0.0218
    22.01 11:003.0871+0.0026
    22.01 10:003.1891-0.0035
    22.01 09:003.2008-0.0119
    22.01 08:003.1165+0.0093
    22.01 07:003.1066+0.0098
    22.01 06:003.0678-0.0017
    22.01 05:003.0199-0.0375
    22.01 04:002.9647-0.0547
    22.01 03:003.1559+0.0479
    22.01 02:003.1614-0.0532
    22.01 01:003.2779+0.0033
    22.01 00:003.3449-0.0355
    21.01 23:003.3822-0.006
    21.01 22:003.306-0.0291
    21.01 21:003.3344+0.0053
    21.01 20:003.297+0.036
    21.01 19:003.3162+0.0146
    21.01 18:003.2041+0.0189
    21.01 17:003.2516-0.0172
    21.01 16:003.2842-0.0681
    21.01 15:003.2396-0.0854
    21.01 14:003.3497-0.0136
    21.01 13:003.3698-0.0442
    21.01 12:003.4494-0.0155
    21.01 11:003.5708-0.0111
    21.01 10:003.5888+0.0127
    21.01 09:003.5384-0.0145
    21.01 08:003.5498+0.0143
    21.01 07:003.5482+0.0134
    21.01 06:003.5443+0.001
    21.01 05:003.5542+0.0161
    21.01 04:003.5796-0.0261
    21.01 03:003.6562+0.0014
    21.01 02:003.5588
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 2.6299
    макс: 4.0194
    за месяц:
    3.4121
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    26.01.20213.6184-0.0926
    25.01.20213.711-0.0114
    24.01.20213.7224+0.34
    23.01.20213.3824+0.1801
    22.01.20213.2023-0.1892
    21.01.20213.3915-0.1273
    20.01.20213.5188-0.022
    19.01.20213.5408+0.109
    18.01.20213.4318+0.0608
    17.01.20213.371-0.0701
    16.01.20213.4411+0.1754
    15.01.20213.2657-0.1498
    14.01.20213.4155+0.3672
    13.01.20213.0483+0.1274
    12.01.20212.9209+0.1563
    11.01.20212.7646-0.5019
    10.01.20213.2665+0.0617
    09.01.20213.2048-0.0762
    08.01.20213.281-0.0677
    07.01.20213.3487+0.1974
    06.01.20213.1513+0.1174
    05.01.20213.0339+0.1564
    04.01.20212.8775-0.2157
    03.01.20213.0932+0.0828
    02.01.20213.0104-0.021
    01.01.20213.0314+0.054
    31.12.20202.9774+0.2934
    30.12.20202.684+0.0541
    29.12.20202.6299-0.0679
    28.12.20202.6978+0.0636
    27.12.20202.6342
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    26.01.20213.6184-0.0926
    25.01.20213.711-0.0114
    24.01.20213.7224+0.34
    23.01.20213.3824+0.1801
    22.01.20213.2023-0.1892
    21.01.20213.3915-0.1273
    20.01.20213.5188-0.022
    19.01.20213.5408+0.109
    18.01.20213.4318+0.0608
    17.01.20213.371-0.0701
    16.01.20213.4411+0.1754
    15.01.20213.2657-0.1498
    14.01.20213.4155+0.3672
    13.01.20213.0483+0.1274
    12.01.20212.9209+0.1563
    11.01.20212.7646-0.5019
    10.01.20213.2665+0.0617
    09.01.20213.2048-0.0762
    08.01.20213.281-0.0677
    07.01.20213.3487+0.1974
    06.01.20213.1513+0.1174
    05.01.20213.0339+0.1564
    04.01.20212.8775-0.2157
    03.01.20213.0932+0.0828
    02.01.20213.0104-0.021
    01.01.20213.0314+0.054
    31.12.20202.9774+0.2934
    30.12.20202.684+0.0541
    29.12.20202.6299-0.0679
    28.12.20202.6978+0.0636
    27.12.20202.6342+0.1658
    26.12.20202.4684+0.0371
    25.12.20202.4313+0.1768
    24.12.20202.2545-0.0717
    23.12.20202.3262-0.1168
    22.12.20202.443-0.0451
    21.12.20202.4881-0.0016
    20.12.20202.4897-0.4257
    19.12.20202.9154+0.636
    18.12.20202.2794+0.0205
    17.12.20202.2589+0.0582
    16.12.20202.2007-0.0715
    15.12.20202.2722-0.0194
    14.12.20202.2916-0.0277
    13.12.20202.3193+0.0544
    12.12.20202.2649+0.021
    11.12.20202.2439-0.1143
    10.12.20202.3582-0.0041
    09.12.20202.3623-0.1741
    08.12.20202.5364-0.0193
    07.12.20202.5557-0.0076
    06.12.20202.5633+0.0737
    05.12.20202.4896-0.0789
    04.12.20202.5685-0.0874
    03.12.20202.6559-0.0507
    02.12.20202.7066+0.1569
    01.12.20202.5497+0.077
    30.11.20202.4727-0.0067
    29.11.20202.4794+0.0729
    28.11.20202.4065+0.0626
    27.11.20202.3439-0.1019
    26.11.20202.4458-0.3445
    25.11.20202.7903+0.0112
    24.11.20202.7791-0.0695
    23.11.20202.8486+0.0786
    22.11.20202.77+0.1565
    21.11.20202.6135+0.0704
    20.11.20202.5431+0.1143
    19.11.20202.4288+0.0174
    18.11.20202.4114-0.0095
    17.11.20202.4209+0.0415
    16.11.20202.3794-0.0935
    15.11.20202.4729-0.0188
    14.11.20202.4917+0.0064
    13.11.20202.4853+0.0383
    12.11.20202.447-0.1275
    11.11.20202.5745+0.1379
    10.11.20202.4366+0.0788
    09.11.20202.3578-0.0538
    08.11.20202.4116+0.0119
    07.11.20202.3997+0.1511
    06.11.20202.2486+0.1282
    05.11.20202.1204+0.0302
    04.11.20202.0902+0.1073
    03.11.20201.9829-0.1159
    02.11.20202.0988+0.0128
    01.11.20202.086+0.0591
    31.10.20202.0269+0.0888
    30.10.20201.9381-0.1099
    29.10.20202.048+2.048
    28.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот