Меню сайта

Курс AdEx к норвежской кроне

Обновлено: 20.06.2019 20:20:01

=
Калькулятор ADX - NOK / Обратный расчет: курс норвежской кроны к AdEx
Обменять adex на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно норвежской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3273
    макс: 1.4655
    за сутки:
    1.3343

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.06 20:201.3343+0.0044
    20.06 20:101.3299+0.0026
    20.06 20:001.3273-0.0042
    20.06 19:501.3315-0.0003
    20.06 19:401.3318+0.0003
    20.06 19:301.3315-0.0034
    20.06 19:201.3349-0.0036
    20.06 19:101.3385-0.0033
    20.06 19:001.3418-0.0001
    20.06 18:501.3419-0.0021
    20.06 18:401.344-0.004
    20.06 18:301.348-0.0043
    20.06 18:201.3523+0.0007
    20.06 18:101.3516-0.0067
    20.06 18:001.3583-0.0048
    20.06 17:501.3631-0.001
    20.06 17:401.3641+0.0011
    20.06 17:301.363-0.0007
    20.06 17:201.3637+0.0038
    20.06 17:101.3599-0.0077
    20.06 17:001.3676-0.0023
    20.06 16:501.3699+0.0018
    20.06 16:401.3681-0.0036
    20.06 16:301.3717-0.0007
    20.06 16:201.3724+0.0033
    20.06 16:101.3691+0.0027
    20.06 16:001.3664-0.0069
    20.06 15:501.3733+0.004
    20.06 15:401.3693+0.0021
    20.06 15:301.3672+0.0097
    20.06 15:201.3575-0.002
    20.06 15:101.3595-0.0014
    20.06 15:001.3609-0.0136
    20.06 14:501.3745+0.0022
    20.06 14:401.3723+0.0008
    20.06 14:301.3715-0.0096
    20.06 14:201.3811-0.0002
    20.06 14:101.3813-0.0014
    20.06 14:001.3827-0.0013
    20.06 13:501.384+0.0019
    20.06 13:401.3821+0.0038
    20.06 13:301.3783-0.0096
    20.06 13:201.3879+0.0082
    20.06 13:101.3797-0.0013
    20.06 13:001.381-0.0039
    20.06 12:501.3849-0.0001
    20.06 12:401.385-0.0008
    20.06 12:301.3858-0.0141
    20.06 12:201.3999+0.001
    20.06 12:101.3989+0.0009
    20.06 12:001.398-0.0071
    20.06 11:501.4051-0.002
    20.06 11:401.4071-0.0009
    20.06 11:301.408-0.0069
    20.06 11:201.4149+0.0021
    20.06 11:101.4128-0.0157
    20.06 11:001.4285-0.0307
    20.06 10:501.4592-0.001
    20.06 10:401.4602+0.0121
    20.06 10:301.4481+0.0137
    20.06 10:201.4344+0.0457
    20.06 10:101.3887+0.0004
    20.06 10:001.3883-0.0135
    20.06 09:501.4018+0.0016
    20.06 09:401.4002-0.0044
    20.06 09:301.4046+0.0021
    20.06 09:201.4025+0.0038
    20.06 09:101.3987-0.0022
    20.06 09:001.4009-0.0062
    20.06 08:501.4071-0.0059
    20.06 08:401.413+0.0043
    20.06 08:301.4087+0.0001
    20.06 08:201.4086+0.0006
    20.06 08:101.408-0.0033
    20.06 08:001.4113+0.0054
    20.06 07:501.4059-0.0025
    20.06 07:401.4084-
    20.06 07:301.4084+0.0001
    20.06 07:201.4083-0.0042
    20.06 07:101.4125-0.0042
    20.06 07:001.4167-0.0018
    20.06 06:501.4185+0.0013
    20.06 06:401.4172+0.0023
    20.06 06:301.4149-0.0048
    20.06 06:201.4197-0.0038
    20.06 06:101.4235-0.0055
    20.06 06:001.429+0.0025
    20.06 05:501.4265+0.0031
    20.06 05:401.4234-0.0032
    20.06 05:301.4266+0.0021
    20.06 05:201.4245+0.0021
    20.06 05:101.4224-0.001
    20.06 05:001.4234-0.004
    20.06 04:501.4274-0.0048
    20.06 04:401.4322+0.0013
    20.06 04:301.4309-0.0011
    20.06 04:201.432-0.0026
    20.06 04:101.4346-0.0054
    20.06 04:001.44-0.0016
    20.06 03:501.4416+0.0029
    20.06 03:401.4387-0.0004
    20.06 03:301.4391-0.0031
    20.06 03:201.4422-0.0008
    20.06 03:101.443+0.0005
    20.06 03:001.4425-0.0048
    20.06 02:501.4473+0.001
    20.06 02:401.4463+0.0013
    20.06 02:301.445-0.0062
    20.06 02:201.4512+0.0051
    20.06 02:101.4461-0.0001
    20.06 02:001.4462-0.0075
    20.06 01:501.4537-0.0073
    20.06 01:401.461+0.0006
    20.06 01:301.4604-0.0051
    20.06 01:201.4655+0.0056
    20.06 01:101.4599+0.0116
    20.06 01:001.4483+0.0032
    20.06 00:501.4451-0.0024
    20.06 00:401.4475+0.0035
    20.06 00:301.444+0.0007
    20.06 00:201.4433+0.0005
    20.06 00:101.4428+0.0012
    20.06 00:001.4416+0.0016
    19.06 23:501.44+0.0011
    19.06 23:401.4389-0.0005
    19.06 23:301.4394+0.0013
    19.06 23:201.4381+0.0044
    19.06 23:101.4337+0.0001
    19.06 23:001.4336+0.0002
    19.06 22:501.4334+0.001
    19.06 22:401.4324-0.0011
    19.06 22:301.4335+0.0013
    19.06 22:201.4322-0.0009
    19.06 22:101.4331-0.0003
    19.06 22:001.4334-0.0038
    19.06 21:501.4372+0.0005
    19.06 21:401.4367+0.0003
    19.06 21:301.4364+0.0005
    19.06 21:201.4359-0.0005
    19.06 21:101.4364-0.0007
    19.06 21:001.4371+0.0007
    19.06 20:501.4364-0.0021
    19.06 20:401.4385+0.0033
    19.06 20:301.4352+0.0026
    19.06 20:201.4326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3273
    макс: 1.5174
    за неделю:
    1.3343

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0026
    20.06 20:001.3273-0.0033
    20.06 19:001.3418-0.0067
    20.06 18:001.3583-0.0077
    20.06 17:001.3676+0.0027
    20.06 16:001.3664-0.0014
    20.06 15:001.3609-0.0014
    20.06 14:001.3827-0.0013
    20.06 13:001.381+0.0009
    20.06 12:001.398-0.0157
    20.06 11:001.4285+0.0004
    20.06 10:001.3883-0.0022
    20.06 09:001.4009-0.0033
    20.06 08:001.4113-0.0042
    20.06 07:001.4167-0.0055
    20.06 06:001.429-0.001
    20.06 05:001.4234-0.0054
    20.06 04:001.44+0.0005
    20.06 03:001.4425-0.0001
    20.06 02:001.4462+0.0116
    20.06 01:001.4483+0.0012
    20.06 00:001.4416+0.0001
    19.06 23:001.4336-0.0003
    19.06 22:001.4334-0.0007
    19.06 21:001.4371+0.0005
    19.06 20:001.4342+0.006
    19.06 19:001.4308+0.0046
    19.06 18:001.413+0.0024
    19.06 17:001.4226-0.0017
    19.06 16:001.4203-0.0039
    19.06 15:001.4307+0.0019
    19.06 14:001.4208-0.0004
    19.06 13:001.4333-0.0032
    19.06 12:001.4286-
    19.06 11:001.422-0.0016
    19.06 10:001.4228+0.0003
    19.06 09:001.4282+0.0021
    19.06 08:001.4203+0.0034
    19.06 07:001.401-0.0028
    19.06 06:001.4127+0.0027
    19.06 05:001.4068-0.0001
    19.06 04:001.4052-0.0018
    19.06 03:001.4019-0.006
    19.06 02:001.3924+0.0013
    19.06 01:001.3831+0.0014
    19.06 00:001.3881+0.004
    18.06 23:001.3787-0.0004
    18.06 22:001.3838-0.0022
    18.06 21:001.3853-0.0004
    18.06 20:001.3756-0.0014
    18.06 19:001.3821+0.0026
    18.06 18:001.3916-0.0029
    18.06 17:001.3994+0.0027
    18.06 16:001.3895-0.0007
    18.06 15:001.394-0.0068
    18.06 14:001.4027-0.0013
    18.06 13:001.3986+0.0044
    18.06 12:001.3926+0.003
    18.06 11:001.3786+0.0004
    18.06 10:001.3903+0.0012
    18.06 09:001.3966+0.0007
    18.06 08:001.4103+0.001
    18.06 07:001.4095-0.0015
    18.06 06:001.4095+0.0014
    18.06 05:001.4259-0.0078
    18.06 04:001.4436+0.0078
    18.06 03:001.456+0.0067
    18.06 02:001.4679+0.0003
    18.06 01:001.4482-0.0039
    18.06 00:001.4626-0.0009
    17.06 23:001.4426+0.0006
    17.06 22:001.4556+0.0022
    17.06 21:001.4461-0.0012
    17.06 20:001.4467+0.0077
    17.06 19:001.4266-0.0021
    17.06 18:001.4534+0.0093
    17.06 17:001.4413+0.0043
    17.06 16:001.4483+0.0024
    17.06 15:001.4298+0.007
    17.06 14:001.4471+0.0163
    17.06 13:001.4077-0.0058
    17.06 12:001.3949-0.001
    17.06 11:001.3853+0.0034
    17.06 10:001.3788+0.0016
    17.06 09:001.3798+0.0017
    17.06 08:001.3765+0.0016
    17.06 07:001.3831+0.0015
    17.06 06:001.3756+0.0019
    17.06 05:001.3723-0.002
    17.06 04:001.3834+0.0034
    17.06 03:001.3783-0.0002
    17.06 02:001.3829-0.0009
    17.06 01:001.3793+0.005
    17.06 00:001.3686-0.0011
    16.06 23:001.3668+0.0007
    16.06 22:001.3825-0.0129
    16.06 21:001.3889-0.0027
    16.06 20:001.3935+0.0004
    16.06 19:001.3854-
    16.06 18:001.385-0.001
    16.06 17:001.3912-0.003
    16.06 16:001.3991+0.0013
    16.06 15:001.3873+0.0042
    16.06 14:001.3827+0.0106
    16.06 13:001.3727+0.0103
    16.06 12:001.3688+0.0072
    16.06 11:001.3993+0.001
    16.06 10:001.3818-0.0159
    16.06 09:001.3911-0.0021
    16.06 08:001.3905-0.0023
    16.06 07:001.3919-0.0044
    16.06 06:001.3993-0.0014
    16.06 05:001.4026-0.0014
    16.06 04:001.4071-0.015
    16.06 03:001.4197-0.0066
    16.06 02:001.4185+0.0002
    16.06 01:001.4116+0.0016
    16.06 00:001.4095+0.0004
    15.06 23:001.4154-0.0076
    15.06 22:001.4154-0.002
    15.06 21:001.4136-0.0052
    15.06 20:001.4089+0.0046
    15.06 19:001.3951-0.0046
    15.06 18:001.4129+0.0027
    15.06 17:001.4114+0.0008
    15.06 16:001.4063+0.0001
    15.06 15:001.414-0.0003
    15.06 14:001.4105-0.0002
    15.06 13:001.4094+0.0006
    15.06 12:001.4179+0.0243
    15.06 11:001.4092-0.0071
    15.06 10:001.4166+0.0004
    15.06 09:001.4312+0.0009
    15.06 08:001.4274+0.0013
    15.06 07:001.4229+0.0017
    15.06 06:001.4222+0.0064
    15.06 05:001.4262-0.0024
    15.06 04:001.4233+0.0007
    15.06 03:001.4312-0.0076
    15.06 02:001.4184+0.0018
    15.06 01:001.4176+0.0055
    15.06 00:001.4263+0.0009
    14.06 23:001.4269+0.0042
    14.06 22:001.4187+0.0034
    14.06 21:001.4079+0.0019
    14.06 20:001.4034-0.0068
    14.06 19:001.4212-0.0035
    14.06 18:001.424-0.0047
    14.06 17:001.4164+0.0031
    14.06 16:001.4102-0.0055
    14.06 15:001.4556-0.0033
    14.06 14:001.4936-0.0031
    14.06 13:001.4971-0.003
    14.06 12:001.4982-0.0008
    14.06 11:001.5036+0.0046
    14.06 10:001.5053-0.0009
    14.06 09:001.5174-0.0038
    14.06 08:001.4985-0.0037
    14.06 07:001.504-0.0009
    14.06 06:001.4968-0.0062
    14.06 05:001.4834-0.0017
    14.06 04:001.4776+0.007
    14.06 03:001.4983+0.0258
    14.06 02:001.4729-0.0015
    14.06 01:001.4719-0.0012
    14.06 00:001.4683+0.0021
    13.06 23:001.4664-0.0107
    13.06 22:001.4979-0.0012
    13.06 21:001.5051
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.2206
    макс: 1.5537
    за месяц:
    1.3343
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.06.20191.4263+0.0271
    18.06.20191.3992-0.0206
    17.06.20191.4198+0.0316
    16.06.20191.3882-0.0282
    15.06.20191.4164-0.0444
    14.06.20191.4608-0.0361
    13.06.20191.4969+0.0277
    12.06.20191.4692+0.0561
    11.06.20191.4131+0.0209
    10.06.20191.3922+0.0179
    09.06.20191.3743-0.0591
    08.06.20191.4334+0.0832
    07.06.20191.3502+0.0481
    06.06.20191.3021-0.0201
    05.06.20191.3222-0.0174
    04.06.20191.3396-0.1708
    03.06.20191.5104+0.0033
    02.06.20191.5071-0.0123
    01.06.20191.5194+0.04
    31.05.20191.4794-0.0591
    30.05.20191.5385-0.0152
    29.05.20191.5537+0.0599
    28.05.20191.4938+0.0168
    27.05.20191.477+0.0199
    26.05.20191.4571+0.0541
    25.05.20191.403-0.009
    24.05.20191.412+0.0792
    23.05.20191.3328-0.0056
    22.05.20191.3384+0.0739
    21.05.20191.2645+0.0439
    20.05.20191.2206
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.1661
    макс: 1.5537
    за квартал:
    1.3343
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.06.20191.4263+0.0271
    18.06.20191.3992-0.0206
    17.06.20191.4198+0.0316
    16.06.20191.3882-0.0282
    15.06.20191.4164-0.0444
    14.06.20191.4608-0.0361
    13.06.20191.4969+0.0277
    12.06.20191.4692+0.0561
    11.06.20191.4131+0.0209
    10.06.20191.3922+0.0179
    09.06.20191.3743-0.0591
    08.06.20191.4334+0.0832
    07.06.20191.3502+0.0481
    06.06.20191.3021-0.0201
    05.06.20191.3222-0.0174
    04.06.20191.3396-0.1708
    03.06.20191.5104+0.0033
    02.06.20191.5071-0.0123
    01.06.20191.5194+0.04
    31.05.20191.4794-0.0591
    30.05.20191.5385-0.0152
    29.05.20191.5537+0.0599
    28.05.20191.4938+0.0168
    27.05.20191.477+0.0199
    26.05.20191.4571+0.0541
    25.05.20191.403-0.009
    24.05.20191.412+0.0792
    23.05.20191.3328-0.0056
    22.05.20191.3384+0.0739
    21.05.20191.2645+0.0439
    20.05.20191.2206-0.0613
    19.05.20191.2819+0.0565
    18.05.20191.2254+0.0593
    17.05.20191.1661-0.0975
    16.05.20191.2636+0.0421
    15.05.20191.2215

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »