Меню сайта

Курс AdEx к норвежской кроне

Обновлено: 19.08.2019 15:10:02

=
Калькулятор ADX - NOK / Обратный расчет: курс норвежской кроны к AdEx
Обменять adex на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно норвежской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8479
    макс: 0.92414
    за сутки:
    0.8479

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 15:100.8479-0.00347
    19.08 15:000.85137-0.00598
    19.08 14:500.85735+0.00105
    19.08 14:400.8563+0.00129
    19.08 14:300.85501-0.00227
    19.08 14:200.85728+0.00126
    19.08 14:100.85602-0.00032
    19.08 14:000.85634-0.00334
    19.08 13:500.85968+0.00362
    19.08 13:400.85606+0.00213
    19.08 13:300.85393+0.00349
    19.08 13:200.85044-0.0002
    19.08 13:100.85064-0.0055
    19.08 13:000.85614-0.00113
    19.08 12:500.85727-0.00054
    19.08 12:400.85781-0.00301
    19.08 12:300.86082+0.00041
    19.08 12:200.86041-0.0015
    19.08 12:100.86191-0.00114
    19.08 12:000.86305-0.00143
    19.08 11:500.86448+0.00337
    19.08 11:400.86111-0.00121
    19.08 11:300.86232+0.00039
    19.08 11:200.86193-0.00192
    19.08 11:100.86385+0.00063
    19.08 11:000.86322+0.00027
    19.08 10:500.86295-0.00195
    19.08 10:400.8649+0.00452
    19.08 10:300.86038-0.00259
    19.08 10:200.86297-0.00263
    19.08 10:100.8656-0.00109
    19.08 10:000.86669+0.00489
    19.08 09:500.8618-0.00031
    19.08 09:400.86211-0.00199
    19.08 09:300.8641+0.00334
    19.08 09:200.86076+2.0E-5
    19.08 09:100.86074-0.00044
    19.08 09:000.86118+0.00103
    19.08 08:500.86015-0.00185
    19.08 08:400.862+0.00263
    19.08 08:300.85937-0.00015
    19.08 08:200.85952-0.00612
    19.08 08:100.86564+0.0032
    19.08 08:000.86244-0.00183
    19.08 07:500.86427+0.0018
    19.08 07:400.86247-0.00316
    19.08 07:300.86563-0.00227
    19.08 07:200.8679-0.00061
    19.08 07:100.86851+0.00258
    19.08 07:000.86593+0.00168
    19.08 06:500.86425-0.00677
    19.08 06:400.87102-0.00094
    19.08 06:300.87196+0.00773
    19.08 06:200.86423-0.00383
    19.08 06:100.86806-0.00117
    19.08 06:000.86923-0.00626
    19.08 05:500.87549+0.00044
    19.08 05:400.87505+0.00243
    19.08 05:300.87262+0.00098
    19.08 05:200.87164+0.00151
    19.08 05:100.87013-0.00139
    19.08 05:000.87152+0.00158
    19.08 04:500.86994+0.00067
    19.08 04:400.86927-0.0028
    19.08 04:300.87207-0.00253
    19.08 04:200.8746+0.00069
    19.08 04:100.87391-0.00106
    19.08 04:000.87497+0.00313
    19.08 03:500.87184-0.00625
    19.08 03:400.87809-0.00481
    19.08 03:300.8829-0.00089
    19.08 03:200.88379+0.00162
    19.08 03:100.88217+0.0002
    19.08 03:000.88197-2.0E-5
    19.08 02:500.88199+0.00203
    19.08 02:400.87996-0.00236
    19.08 02:300.88232+0.00156
    19.08 02:200.88076-0.00327
    19.08 02:100.88403+0.0015
    19.08 02:000.88253-0.00127
    19.08 01:500.8838-0.00236
    19.08 01:400.88616-0.00073
    19.08 01:300.88689-0.00068
    19.08 01:200.88757-0.0024
    19.08 01:100.88997+0.00249
    19.08 01:000.88748-0.00013
    19.08 00:500.88761-0.00265
    19.08 00:400.89026+0.00012
    19.08 00:300.89014+0.00166
    19.08 00:200.88848-0.00079
    19.08 00:100.88927-0.0012
    19.08 00:000.89047-0.00116
    18.08 23:500.89163-0.0013
    18.08 23:400.89293-0.00136
    18.08 23:300.89429+0.00228
    18.08 23:200.89201+0.00067
    18.08 23:100.89134+0.00012
    18.08 23:000.89122-0.00184
    18.08 22:500.89306-0.00024
    18.08 22:400.8933+0.00062
    18.08 22:300.89268+0.00085
    18.08 22:200.89183-0.00043
    18.08 22:100.89226+0.00082
    18.08 22:000.89144+0.01118
    18.08 21:500.88026+0.00035
    18.08 21:400.87991-0.00035
    18.08 21:300.88026-0.00411
    18.08 21:200.88437+0.00365
    18.08 21:100.88072+0.0002
    18.08 21:000.88052-0.00014
    18.08 20:500.88066+0.0001
    18.08 20:400.88056+0.00131
    18.08 20:300.87925-0.00084
    18.08 20:200.88009-0.00364
    18.08 20:100.88373-0.00354
    18.08 20:000.88727+0.0013
    18.08 19:500.88597-0.00118
    18.08 19:400.88715-0.00094
    18.08 19:300.88809-0.01153
    18.08 19:200.89962-0.02452
    18.08 19:100.92414+0.00293
    18.08 19:000.92121-0.00118
    18.08 18:500.92239+0.00815
    18.08 18:400.91424+0.00197
    18.08 18:300.91227-0.00105
    18.08 18:200.91332-0.00092
    18.08 18:100.91424+0.00822
    18.08 18:000.90602-0.00171
    18.08 17:500.90773-0.00224
    18.08 17:400.90997+0.00512
    18.08 17:300.90485+0.0038
    18.08 17:200.90105+0.01424
    18.08 17:100.88681+0.00055
    18.08 17:000.88626-0.00314
    18.08 16:500.8894+0.00561
    18.08 16:400.88379+0.00167
    18.08 16:300.88212+0.00158
    18.08 16:200.88054+0.00194
    18.08 16:100.8786+0.0087
    18.08 16:000.8699+0.00108
    18.08 15:500.86882+0.00258
    18.08 15:400.86624-0.00051
    18.08 15:300.86675-0.0021
    18.08 15:200.86885-0.00036
    18.08 15:100.86921
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76779
    макс: 0.9883
    за неделю:
    0.8479

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00347
    19.08 15:000.85137-0.00032
    19.08 14:000.85634-0.0055
    19.08 13:000.85614-0.00114
    19.08 12:000.86305+0.00063
    19.08 11:000.86322-0.00109
    19.08 10:000.86669-0.00044
    19.08 09:000.86118+0.0032
    19.08 08:000.86244+0.00258
    19.08 07:000.86593-0.00117
    19.08 06:000.86923-0.00139
    19.08 05:000.87152-0.00106
    19.08 04:000.87497+0.0002
    19.08 03:000.88197+0.0015
    19.08 02:000.88253+0.00249
    19.08 01:000.88748-0.0012
    19.08 00:000.89047+0.00012
    18.08 23:000.89122+0.00082
    18.08 22:000.89144+0.0002
    18.08 21:000.88052-0.00354
    18.08 20:000.88727+0.00293
    18.08 19:000.92121+0.00822
    18.08 18:000.90602+0.00055
    18.08 17:000.88626+0.0087
    18.08 16:000.8699+0.00024
    18.08 15:000.86897+0.0018
    18.08 14:000.87073+0.00167
    18.08 13:000.89933-0.00509
    18.08 12:000.90092+0.0026
    18.08 11:000.89762-0.0043
    18.08 10:000.90415+0.00255
    18.08 09:000.89968-0.00131
    18.08 08:000.89503-0.00117
    18.08 07:000.8909-0.00271
    18.08 06:000.89457-0.00129
    18.08 05:000.89898+0.00588
    18.08 04:000.9007+0.00379
    18.08 03:000.88354+0.00239
    18.08 02:000.87712-0.00339
    18.08 01:000.87065+0.0001
    18.08 00:000.86724-0.0009
    17.08 23:000.87319+1.0E-5
    17.08 22:000.86845-0.00732
    17.08 21:000.89414-0.00139
    17.08 20:000.91994+0.0046
    17.08 19:000.8657+0.00163
    17.08 18:000.83577-0.00074
    17.08 17:000.8154+0.00623
    17.08 16:000.80077-0.0017
    17.08 15:000.79283-4.0E-5
    17.08 14:000.79269-0.00021
    17.08 13:000.7941-0.0009
    17.08 12:000.78948+0.00202
    17.08 11:000.78681+0.00417
    17.08 10:000.78727-0.00105
    17.08 09:000.79129+0.00026
    17.08 08:000.78465-0.00018
    17.08 07:000.78622+0.00414
    17.08 06:000.7837-0.00112
    17.08 05:000.79079+0.00046
    17.08 04:000.78721-0.00085
    17.08 03:000.77958-0.00332
    17.08 02:000.78013+0.00532
    17.08 01:000.77835+0.00085
    17.08 00:000.77718+0.00018
    16.08 23:000.77486+0.00057
    16.08 22:000.76844+0.00095
    16.08 21:000.76779-0.00021
    16.08 20:000.77082-0.00804
    16.08 19:000.77746+0.00063
    16.08 18:000.78553+0.00193
    16.08 17:000.83178-0.00104
    16.08 16:000.84697+0.00629
    16.08 15:000.84692+0.00068
    16.08 14:000.86956+0.00449
    16.08 13:000.86356+0.00185
    16.08 12:000.86416-0.00354
    16.08 11:000.86084-0.00073
    16.08 10:000.85926-0.00143
    16.08 09:000.85881+0.00083
    16.08 08:000.88183-0.00792
    16.08 07:000.90631-0.01233
    16.08 06:000.92176-0.00182
    16.08 05:000.93586+0.00226
    16.08 04:000.93751-0.00987
    16.08 03:000.98308+0.00244
    16.08 02:000.9883+0.00419
    16.08 01:000.96344-0.00404
    16.08 00:000.96519-0.00203
    15.08 23:000.95841-0.00479
    15.08 22:000.95884+0.00139
    15.08 21:000.95318-0.00631
    15.08 20:000.943+0.01505
    15.08 19:000.95781-0.00277
    15.08 18:000.90289+0.00481
    15.08 17:000.87756-0.00283
    15.08 16:000.90347-0.00248
    15.08 15:000.91424+0.0039
    15.08 14:000.88386+0.00044
    15.08 13:000.88287+0.0009
    15.08 12:000.86849+0.01057
    15.08 11:000.86281-0.00101
    15.08 10:000.84703-0.00552
    15.08 09:000.85779-0.00165
    15.08 08:000.86621+0.01144
    15.08 07:000.86104+0.00293
    15.08 06:000.87713-0.01058
    15.08 05:000.8868+0.00197
    15.08 04:000.92483+0.03745
    15.08 03:000.84019-0.00262
    15.08 02:000.83839+0.00017
    15.08 01:000.82297+0.0021
    15.08 00:000.82662+0.00674
    14.08 23:000.81564+0.0059
    14.08 22:000.81592+0.00224
    14.08 21:000.80907-0.02464
    14.08 20:000.8409-0.02224
    14.08 19:000.8786+0.01877
    14.08 18:000.87217-0.00538
    14.08 17:000.87878-0.00677
    14.08 16:000.86931+0.00852
    14.08 15:000.85942+0.00345
    14.08 14:000.85308+0.00384
    14.08 13:000.85012+0.00146
    14.08 12:000.84344+0.00033
    14.08 11:000.85189-0.00168
    14.08 10:000.85029+0.00483
    14.08 09:000.84156+0.00073
    14.08 08:000.84223-0.00032
    14.08 07:000.8447+0.00174
    14.08 06:000.83596-0.00357
    14.08 05:000.83163+0.00303
    14.08 04:000.84258-0.00661
    14.08 03:000.85559+0.00606
    14.08 02:000.85234+0.00165
    14.08 01:000.85516-0.00153
    14.08 00:000.85086+0.00228
    13.08 23:000.85412+0.00066
    13.08 22:000.85261-0.00011
    13.08 21:000.85147-0.00445
    13.08 20:000.84952+0.00176
    13.08 19:000.85265+0.00085
    13.08 18:000.85894-0.00399
    13.08 17:000.86332+0.00201
    13.08 16:000.86854+0.00024
    13.08 15:000.86973+0.00496
    13.08 14:000.8644+0.00098
    13.08 13:000.86377-0.00059
    13.08 12:000.86523-0.00137
    13.08 11:000.86515-0.00201
    13.08 10:000.8627-1.0E-5
    13.08 09:000.86169+0.00142
    13.08 08:000.85542-0.00286
    13.08 07:000.86744+0.00049
    13.08 06:000.86082-0.00165
    13.08 05:000.86216-0.00786
    13.08 04:000.87615-0.00498
    13.08 03:000.88421+0.00172
    13.08 02:000.89612-0.00198
    13.08 01:000.89355+0.00391
    13.08 00:000.88791-0.00119
    12.08 23:000.88789+0.00111
    12.08 22:000.85732-0.00022
    12.08 21:000.85525+0.00129
    12.08 20:000.85815-0.00668
    12.08 19:000.86717+0.00156
    12.08 18:000.85532-0.00223
    12.08 17:000.87297-0.00274
    12.08 16:000.87317
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.76779
    макс: 1.4123
    за месяц:
    0.8479
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20190.89184+0.06715
    17.08.20190.82469-0.01478
    16.08.20190.83947-0.07115
    15.08.20190.91062+0.06276
    14.08.20190.84786-0.01274
    13.08.20190.8606-0.01071
    12.08.20190.87131-0.01942
    11.08.20190.89073+0.05256
    10.08.20190.83817-0.08055
    09.08.20190.91872+0.02324
    08.08.20190.89548-0.06593
    07.08.20190.96141-0.21129
    06.08.20191.1727-0.0533
    05.08.20191.226-0.1863
    04.08.20191.4123+0.3759
    03.08.20191.0364+0.0007
    02.08.20191.0357+0.018
    01.08.20191.0177-0.0696
    31.07.20191.0873-0.1424
    30.07.20191.2297+0.0979
    29.07.20191.1318-0.0784
    28.07.20191.2102+0.0831
    27.07.20191.1271+0.0385
    26.07.20191.0886-0.2576
    25.07.20191.3462+0.2996
    24.07.20191.0466-0.0902
    23.07.20191.1368-0.0517
    22.07.20191.1885+0.1764
    21.07.20191.0121+0.05729
    20.07.20190.95481+0.00297
    19.07.20190.95184
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.76779
    макс: 1.5537
    за квартал:
    0.8479
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20190.89184+0.06715
    17.08.20190.82469-0.01478
    16.08.20190.83947-0.07115
    15.08.20190.91062+0.06276
    14.08.20190.84786-0.01274
    13.08.20190.8606-0.01071
    12.08.20190.87131-0.01942
    11.08.20190.89073+0.05256
    10.08.20190.83817-0.08055
    09.08.20190.91872+0.02324
    08.08.20190.89548-0.06593
    07.08.20190.96141-0.21129
    06.08.20191.1727-0.0533
    05.08.20191.226-0.1863
    04.08.20191.4123+0.3759
    03.08.20191.0364+0.0007
    02.08.20191.0357+0.018
    01.08.20191.0177-0.0696
    31.07.20191.0873-0.1424
    30.07.20191.2297+0.0979
    29.07.20191.1318-0.0784
    28.07.20191.2102+0.0831
    27.07.20191.1271+0.0385
    26.07.20191.0886-0.2576
    25.07.20191.3462+0.2996
    24.07.20191.0466-0.0902
    23.07.20191.1368-0.0517
    22.07.20191.1885+0.1764
    21.07.20191.0121+0.05729
    20.07.20190.95481+0.00297
    19.07.20190.95184+0.01909
    18.07.20190.93275+0.00155
    17.07.20190.9312-0.259
    16.07.20191.1902-0.2921
    15.07.20191.4823+0.2405
    14.07.20191.2418+0.25333
    13.07.20190.98847+0.00477
    12.07.20190.9837-0.0302
    11.07.20191.0139-0.1274
    10.07.20191.1413-0.0207
    09.07.20191.162-0.0233
    08.07.20191.1853+0.0181
    07.07.20191.1672-0.0019
    06.07.20191.1691+0.0026
    05.07.20191.1665+0.0601
    04.07.20191.1064+0.0128
    03.07.20191.0936+0.0217
    02.07.20191.0719-0.0632
    01.07.20191.1351-0.0419
    30.06.20191.177+0.0017
    29.06.20191.1753-0.036
    28.06.20191.2113+0.0654
    27.06.20191.1459-0.0807
    26.06.20191.2266-0.023
    25.06.20191.2496+0.0324
    24.06.20191.2172-0.0113
    23.06.20191.2285+0.0169
    22.06.20191.2116-0.0842
    21.06.20191.2958-0.0774
    20.06.20191.3732-0.0531
    19.06.20191.4263+0.0271
    18.06.20191.3992-0.0206
    17.06.20191.4198+0.0316
    16.06.20191.3882-0.0282
    15.06.20191.4164-0.0444
    14.06.20191.4608-0.0361
    13.06.20191.4969+0.0277
    12.06.20191.4692+0.0561
    11.06.20191.4131+0.0209
    10.06.20191.3922+0.0179
    09.06.20191.3743-0.0591
    08.06.20191.4334+0.0832
    07.06.20191.3502+0.0481
    06.06.20191.3021-0.0201
    05.06.20191.3222-0.0174
    04.06.20191.3396-0.1708
    03.06.20191.5104+0.0033
    02.06.20191.5071-0.0123
    01.06.20191.5194+0.04
    31.05.20191.4794-0.0591
    30.05.20191.5385-0.0152
    29.05.20191.5537+0.0599
    28.05.20191.4938+0.0168
    27.05.20191.477+0.0199
    26.05.20191.4571+0.0541
    25.05.20191.403-0.009
    24.05.20191.412+0.0792
    23.05.20191.3328-0.0056
    22.05.20191.3384+0.0739
    21.05.20191.2645+0.0439
    20.05.20191.2206

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »