Меню сайта

Курс AdEx к норвежской кроне

Обновлено: 20.08.2018 13:50:01

=
Калькулятор ADX - NOK / Обратный расчет: курс норвежской кроны к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно норвежской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5165
    макс: 1.6071
    за сутки:
    1.5217

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.08 13:501.5217+0.0039
    20.08 13:401.5178+0.0013
    20.08 13:301.5165-0.0035
    20.08 13:201.52-0.0017
    20.08 13:101.5217+0.003
    20.08 13:001.5187-0.0013
    20.08 12:501.52-0.0017
    20.08 12:401.5217+0.0051
    20.08 12:301.5166-0.0013
    20.08 12:201.5179-0.0043
    20.08 12:101.5222-0.0087
    20.08 12:001.5309+0.0049
    20.08 11:501.526-0.0093
    20.08 11:401.5353-0.0025
    20.08 11:301.5378-0.0051
    20.08 11:201.5429-0.0017
    20.08 11:101.5446+0.0002
    20.08 11:001.5444-0.0032
    20.08 10:501.5476+0.0031
    20.08 10:401.5445-0.0082
    20.08 10:301.5527+0.0093
    20.08 10:201.5434-0.0033
    20.08 10:101.5467+0.0042
    20.08 10:001.5425-0.0146
    20.08 09:501.5571-0.0029
    20.08 09:401.56-0.0001
    20.08 09:301.5601-0.0015
    20.08 09:201.5616+0.0019
    20.08 09:101.5597+0.0037
    20.08 09:001.556-0.005
    20.08 08:501.561+0.0049
    20.08 08:401.5561-0.0052
    20.08 08:301.5613+0.0033
    20.08 08:201.558-0.0035
    20.08 08:101.5615+0.0013
    20.08 08:001.5602-0.002
    20.08 07:501.5622-0.0074
    20.08 07:401.5696+0.0004
    20.08 07:301.5692+0.0043
    20.08 07:201.5649-0.0007
    20.08 07:101.5656-0.0006
    20.08 07:001.5662+0.0006
    20.08 06:501.5656-0.0034
    20.08 06:401.569-0.0063
    20.08 06:301.5753-0.0021
    20.08 06:201.5774+0.0004
    20.08 06:101.577+0.0002
    20.08 06:001.5768-0.0026
    20.08 05:501.5794-0.0027
    20.08 05:401.5821+0.0013
    20.08 05:301.5808+0.0002
    20.08 05:201.5806-0.0077
    20.08 05:101.5883-0.0022
    20.08 05:001.5905+0.0152
    20.08 04:501.5753-0.0047
    20.08 04:401.58-0.002
    20.08 04:301.582+0.0006
    20.08 04:201.5814+0.0048
    20.08 04:101.5766-0.0028
    20.08 04:001.5794+0.0032
    20.08 03:501.5762-0.0032
    20.08 03:401.5794-0.0006
    20.08 03:301.58+0.0099
    20.08 03:201.5701+0.005
    20.08 03:101.5651-0.0005
    20.08 03:001.5656+0.0039
    20.08 02:501.5617-0.0016
    20.08 02:401.5633-0.0127
    20.08 02:301.576+0.0008
    20.08 02:201.5752-0.0021
    20.08 02:101.5773-0.0012
    20.08 02:001.5785+0.0027
    20.08 01:501.5758+0.0008
    20.08 01:401.575-0.0035
    20.08 01:301.5785+0.0047
    20.08 01:201.5738+0.0077
    20.08 01:101.5661+0.0021
    20.08 01:001.564-0.0063
    20.08 00:501.5703-0.0002
    20.08 00:401.5705-0.0139
    20.08 00:301.5844+0.0082
    20.08 00:201.5762-0.0056
    20.08 00:101.5818+0.0017
    20.08 00:001.5801+0.0186
    19.08 23:501.5615+0.0181
    19.08 23:401.5434-0.001
    19.08 23:301.5444+0.007
    19.08 23:201.5374-0.0028
    19.08 23:101.5402-0.0025
    19.08 23:001.5427+0.0021
    19.08 22:501.5406-0.0007
    19.08 22:401.5413+0.003
    19.08 22:301.5383+0.015
    19.08 22:201.5233+0.0007
    19.08 22:101.5226-0.0047
    19.08 22:001.5273+0.0045
    19.08 21:501.5228-0.0074
    19.08 21:401.5302-0.0029
    19.08 21:301.5331+0.0035
    19.08 21:201.5296-0.0005
    19.08 21:101.5301-0.0025
    19.08 21:001.5326-0.0118
    19.08 20:501.5444-0.0164
    19.08 20:401.5608-0.004
    19.08 20:301.5648+0.0049
    19.08 20:201.5599-0.0038
    19.08 20:101.5637-0.0076
    19.08 20:001.5713+0.0018
    19.08 19:501.5695+0.0035
    19.08 19:401.566-0.0091
    19.08 19:301.5751-0.004
    19.08 19:201.5791-0.0103
    19.08 19:101.5894+0.014
    19.08 19:001.5754-0.0093
    19.08 18:501.5847+0.0001
    19.08 18:401.5846-0.0019
    19.08 18:301.5865-0.0047
    19.08 18:201.5912-0.0048
    19.08 18:101.596+0.0003
    19.08 18:001.5957-0.0077
    19.08 17:501.6034+0.0044
    19.08 17:401.599-0.0081
    19.08 17:301.6071+0.0103
    19.08 17:201.5968+0.0002
    19.08 17:101.5966+0.0181
    19.08 17:001.5785-0.0055
    19.08 16:501.584+0.0014
    19.08 16:401.5826+0.0016
    19.08 16:301.581+0.004
    19.08 16:201.577+0.0082
    19.08 16:101.5688-0.0057
    19.08 16:001.5745+0.0074
    19.08 15:501.5671+0.0018
    19.08 15:401.5653-0.0176
    19.08 15:301.5829-0.0026
    19.08 15:201.5855-0.0024
    19.08 15:101.5879+0.0016
    19.08 15:001.5863-0.0003
    19.08 14:501.5866+0.0052
    19.08 14:401.5814+0.0033
    19.08 14:301.5781-0.0011
    19.08 14:201.5792+0.0131
    19.08 14:101.5661-0.0016
    19.08 14:001.5677-0.0054
    19.08 13:501.5731
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.282
    макс: 1.7755
    за неделю:
    1.5217

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.003
    20.08 13:001.5187-0.0087
    20.08 12:001.5309+0.0002
    20.08 11:001.5444+0.0042
    20.08 10:001.5425+0.0037
    20.08 09:001.556+0.0013
    20.08 08:001.5602-0.0006
    20.08 07:001.5662+0.0002
    20.08 06:001.5768-0.0022
    20.08 05:001.5905-0.0028
    20.08 04:001.5794-0.0005
    20.08 03:001.5656-0.0012
    20.08 02:001.5785+0.0021
    20.08 01:001.564+0.0017
    20.08 00:001.5801-0.0025
    19.08 23:001.5427-0.0047
    19.08 22:001.5273-0.0025
    19.08 21:001.5326-0.0076
    19.08 20:001.5713+0.014
    19.08 19:001.5754+0.0003
    19.08 18:001.5957+0.0181
    19.08 17:001.5785-0.0057
    19.08 16:001.5745+0.0016
    19.08 15:001.5863-0.0016
    19.08 14:001.5677+0.0057
    19.08 13:001.5574+0.0003
    19.08 12:001.5561+0.0056
    19.08 11:001.5275-0.0076
    19.08 10:001.5302+0.003
    19.08 09:001.5256+0.0035
    19.08 08:001.5044-0.0029
    19.08 07:001.5029+0.0013
    19.08 06:001.505-0.0073
    19.08 05:001.5095+0.0089
    19.08 04:001.4892-0.0098
    19.08 03:001.5051+0.0111
    19.08 02:001.5083-0.0043
    19.08 01:001.5119+0.0079
    19.08 00:001.4876-0.0012
    18.08 23:001.4857+0.0061
    18.08 22:001.4839+0.0084
    18.08 21:001.4626-0.0037
    18.08 20:001.467+0.003
    18.08 19:001.4951-0.051
    18.08 18:001.5512-0.005
    18.08 17:001.5561-0.0185
    18.08 16:001.6217-0.0032
    18.08 15:001.6378+0.0056
    18.08 14:001.6333-0.0004
    18.08 13:001.6272+0.0045
    18.08 12:001.6354+0.0066
    18.08 11:001.6061-0.0358
    18.08 10:001.6637-0.0044
    18.08 09:001.6829-0.0004
    18.08 08:001.6781+0.0002
    18.08 07:001.6879-0.019
    18.08 06:001.6935-0.0021
    18.08 05:001.7113+0.01
    18.08 04:001.7755-0.0207
    18.08 03:001.7544+0.0046
    18.08 02:001.7427-0.0076
    18.08 01:001.7044-0.0024
    18.08 00:001.6813+0.0034
    17.08 23:001.6687+0.0108
    17.08 22:001.6809-0.0095
    17.08 21:001.6712+0.0047
    17.08 20:001.6444-0.0004
    17.08 19:001.5808+0.0067
    17.08 18:001.5672+0.0004
    17.08 17:001.5762+0.0016
    17.08 16:001.5665-0.0048
    17.08 15:001.5643+0.0004
    17.08 14:001.5695-0.0031
    17.08 13:001.5762+0.0068
    17.08 12:001.574+0.0136
    17.08 11:001.5561+0.0068
    17.08 10:001.5527-0.0174
    17.08 09:001.5671+0.0166
    17.08 08:001.5651+0.009
    17.08 07:001.5108-0.001
    17.08 06:001.5257-0.0145
    17.08 05:001.4965+0.0226
    17.08 04:001.453+0.0065
    17.08 03:001.4298+0.0027
    17.08 02:001.4227-0.0014
    17.08 01:001.416-0.019
    17.08 00:001.4315+0.0062
    16.08 23:001.4437+0.0041
    16.08 22:001.4425-0.0073
    16.08 21:001.4536-0.0039
    16.08 20:001.4395-0.0022
    16.08 19:001.4419-0.0008
    16.08 18:001.4186-0.003
    16.08 17:001.4501-0.0078
    16.08 16:001.4529+0.008
    16.08 15:001.4884-0.0034
    16.08 14:001.5035-0.0022
    16.08 13:001.4947+0.0017
    16.08 12:001.4787-0.0024
    16.08 11:001.4789+0.0015
    16.08 10:001.4461+0.0018
    16.08 09:001.4558-0.0005
    16.08 08:001.4628-0.0042
    16.08 07:001.4772+0.0032
    16.08 06:001.4833-0.0018
    16.08 05:001.4911-0.0051
    16.08 04:001.4912-0.0031
    16.08 03:001.4863-0.0024
    16.08 02:001.5173+0.0036
    16.08 01:001.5127-0.0001
    16.08 00:001.4992-0.0382
    15.08 23:001.5312-0.0008
    15.08 22:001.5757+0.0173
    15.08 21:001.562+0.0016
    15.08 20:001.5803-0.0075
    15.08 19:001.572+0.0067
    15.08 18:001.5433+0.0024
    15.08 17:001.5401+0.0055
    15.08 16:001.5161-0.0034
    15.08 15:001.5123-0.0028
    15.08 14:001.5014+0.0115
    15.08 13:001.5031-0.0067
    15.08 12:001.5041-0.009
    15.08 11:001.5045+0.0041
    15.08 10:001.4658-0.0003
    15.08 09:001.4212+0.002
    15.08 08:001.4282-0.0011
    15.08 07:001.4125-0.008
    15.08 06:001.4265+0.0146
    15.08 05:001.4045+0.0173
    15.08 04:001.3907+0.0106
    15.08 03:001.3795-0.0025
    15.08 02:001.33+0.0007
    15.08 01:001.3228+0.0055
    15.08 00:001.3043-0.0095
    14.08 23:001.3175+0.0001
    14.08 22:001.3095-0.0146
    14.08 21:001.2994-0.0018
    14.08 20:001.29-0.0074
    14.08 19:001.3233+0.0064
    14.08 18:001.282-0.0041
    14.08 17:001.335-0.0027
    14.08 16:001.346-0.0036
    14.08 15:001.3216+0.0014
    14.08 14:001.3307+0.0026
    14.08 13:001.3416-0.0093
    14.08 12:001.3418-0.0046
    14.08 11:001.3434+0.0041
    14.08 10:001.3208-0.0177
    14.08 09:001.3416-0.0021
    14.08 08:001.3488-0.0014
    14.08 07:001.3509-0.0155
    14.08 06:001.3265-0.0285
    14.08 05:001.3423-0.0065
    14.08 04:001.3991-0.002
    14.08 03:001.4684-0.0006
    14.08 02:001.4771-0.0284
    14.08 01:001.5324-0.0029
    14.08 00:001.5519-0.0096
    13.08 23:001.5496-0.0033
    13.08 22:001.57-0.0083
    13.08 21:001.5744+0.0013
    13.08 20:001.5997+0.0121
    13.08 19:001.6109-0.0053
    13.08 18:001.6673+0.003
    13.08 17:001.6698+0.0045
    13.08 16:001.6931+0.006
    13.08 15:001.6946+0.0001
    13.08 14:001.7073
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.282
    макс: 4.1054
    за месяц:
    1.5217
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.08.20181.5479-0.0489
    18.08.20181.5968+0.0043
    17.08.20181.5925+0.1354
    16.08.20181.4571-0.0412
    15.08.20181.4983+0.1683
    14.08.20181.33-0.3152
    13.08.20181.6452-0.1188
    12.08.20181.764-0.0175
    11.08.20181.7815-0.2021
    10.08.20181.9836-0.0058
    09.08.20181.9894-0.0596
    08.08.20182.049-0.3357
    07.08.20182.3847-0.1224
    06.08.20182.5071+0.1028
    05.08.20182.4043-0.0441
    04.08.20182.4484-0.0995
    03.08.20182.5479-0.0674
    02.08.20182.6153-0.0098
    01.08.20182.6251-0.3029
    31.07.20182.928-0.2886
    30.07.20183.2166-0.1271
    29.07.20183.3437+0.1274
    28.07.20183.2163-0.0348
    27.07.20183.2511-0.2401
    26.07.20183.4912-0.0778
    25.07.20183.569-0.5364
    24.07.20184.1054+0.2764
    23.07.20183.829+0.6831
    22.07.20183.1459+0.0248
    21.07.20183.1211-0.1346
    20.07.20183.2557
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.282
    макс: 6.3547
    за квартал:
    1.5217
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.08.20181.5479-0.0489
    18.08.20181.5968+0.0043
    17.08.20181.5925+0.1354
    16.08.20181.4571-0.0412
    15.08.20181.4983+0.1683
    14.08.20181.33-0.3152
    13.08.20181.6452-0.1188
    12.08.20181.764-0.0175
    11.08.20181.7815-0.2021
    10.08.20181.9836-0.0058
    09.08.20181.9894-0.0596
    08.08.20182.049-0.3357
    07.08.20182.3847-0.1224
    06.08.20182.5071+0.1028
    05.08.20182.4043-0.0441
    04.08.20182.4484-0.0995
    03.08.20182.5479-0.0674
    02.08.20182.6153-0.0098
    01.08.20182.6251-0.3029
    31.07.20182.928-0.2886
    30.07.20183.2166-0.1271
    29.07.20183.3437+0.1274
    28.07.20183.2163-0.0348
    27.07.20183.2511-0.2401
    26.07.20183.4912-0.0778
    25.07.20183.569-0.5364
    24.07.20184.1054+0.2764
    23.07.20183.829+0.6831
    22.07.20183.1459+0.0248
    21.07.20183.1211-0.1346
    20.07.20183.2557-0.2596
    19.07.20183.5153-0.0592
    18.07.20183.5745+0.3655
    17.07.20183.209+0.1518
    16.07.20183.0572+0.1312
    15.07.20182.926+0.0633
    14.07.20182.8627-0.0485
    13.07.20182.9112+0.0118
    12.07.20182.8994-0.1205
    11.07.20183.0199-0.0071
    10.07.20183.027-0.0831
    09.07.20183.1101-0.1405
    08.07.20183.2506+0.1438
    07.07.20183.1068-0.1683
    06.07.20183.2751-0.1784
    05.07.20183.4535+0.0201
    04.07.20183.4334-0.0508
    03.07.20183.4842+0.1592
    02.07.20183.325+0.1541
    01.07.20183.1709-0.0341
    30.06.20183.205+0.4007
    29.06.20182.8043-0.3617
    28.06.20183.166+0.2627
    27.06.20182.9033+0.0284
    26.06.20182.8749+0.0583
    25.06.20182.8166+0.1668
    24.06.20182.6498-0.1967
    23.06.20182.8465-0.2714
    22.06.20183.1179-0.3234
    21.06.20183.4413-0.0853
    20.06.20183.5266-0.0329
    19.06.20183.5595+0.1075
    18.06.20183.452-0.006
    17.06.20183.458+0.1548
    16.06.20183.3032+0.0293
    15.06.20183.2739+0.0339
    14.06.20183.24+0.0622
    13.06.20183.1778-0.527
    12.06.20183.7048+0.0609
    11.06.20183.6439-0.3698
    10.06.20184.0137-0.5419
    09.06.20184.5556-0.0774
    08.06.20184.633-0.2127
    07.06.20184.8457-0.1264
    06.06.20184.9721-0.0112
    05.06.20184.9833-0.134
    04.06.20185.1173-0.1912
    03.06.20185.3085+0.1168
    02.06.20185.1917+0.1471
    01.06.20185.0446+0.0254
    31.05.20185.0192+0.0269
    30.05.20184.9923+0.0455
    29.05.20184.9468-0.0269
    28.05.20184.9737-0.0357
    27.05.20185.0094-0.2853
    26.05.20185.2947+0.031
    25.05.20185.2637+0.1043
    24.05.20185.1594-0.2499
    23.05.20185.4093-0.6384
    22.05.20186.0477-0.307
    21.05.20186.3547

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »