Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к норвежской кроне

Обновлено: 28.10.2020 23:00:01

=
Калькулятор ADX - NOK / Обратный расчет: курс норвежской кроны к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно норвежской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.887
    макс: 2.0771
    за сутки:
    1.9427

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.10 23:001.9427+0.0209
    28.10 22:501.9218-0.0002
    28.10 22:401.922+0.0005
    28.10 22:301.9215+0.0001
    28.10 22:201.9214-
    28.10 22:101.9214-0.008
    28.10 22:001.9294-0.0094
    28.10 21:501.9388-0.033
    28.10 21:401.9718+0.034
    28.10 21:301.9378+0.0001
    28.10 21:201.9377-0.0083
    28.10 21:101.946-0.0078
    28.10 21:001.9538+0.0245
    28.10 20:501.9293-0.0247
    28.10 20:401.954+0.0086
    28.10 20:301.9454+0.0004
    28.10 20:201.945-0.0005
    28.10 20:101.9455+0.008
    28.10 20:001.9375-0.0063
    28.10 19:501.9438-0.0084
    28.10 19:401.9522+0.0081
    28.10 19:301.9441+0.0001
    28.10 19:201.944-0.0003
    28.10 19:101.9443+0.0003
    28.10 19:001.944-0.0026
    28.10 18:501.9466+0.0097
    28.10 18:401.9369-0.0009
    28.10 18:301.9378-0.0088
    28.10 18:201.9466+0.0338
    28.10 18:101.9128+0.002
    28.10 18:001.9108+0.009
    28.10 17:501.9018-0.0249
    28.10 17:401.9267+0.0341
    28.10 17:301.8926-0.0082
    28.10 17:201.9008-0.0165
    28.10 17:101.9173-0.009
    28.10 17:001.9263+0.0066
    28.10 16:501.9197-0.0085
    28.10 16:401.9282+0.0089
    28.10 16:301.9193+0.008
    28.10 16:201.9113+0.0008
    28.10 16:101.9105-0.0062
    28.10 16:001.9167+0.015
    28.10 15:501.9017+0.0074
    28.10 15:401.8943+0.0073
    28.10 15:301.887-0.0173
    28.10 15:201.9043+0.0074
    28.10 15:101.8969-0.0081
    28.10 15:001.905+0.0011
    28.10 14:501.9039-0.0087
    28.10 14:401.9126-0.0006
    28.10 14:301.9132-0.041
    28.10 14:201.9542+0.0006
    28.10 14:101.9536-0.0092
    28.10 14:001.9628-0.0014
    28.10 13:501.9642+0.0074
    28.10 13:401.9568+0.0163
    28.10 13:301.9405+0.0011
    28.10 13:201.9394-0.0087
    28.10 13:101.9481-0.0076
    28.10 13:001.9557+0.0022
    28.10 12:501.9535-0.0254
    28.10 12:401.9789+0.0082
    28.10 12:301.9707-0.0092
    28.10 12:201.9799+0.0072
    28.10 12:101.9727+0.009
    28.10 12:001.9637-0.0093
    28.10 11:501.973-0.0002
    28.10 11:401.9732-0.0171
    28.10 11:301.9903+0.0168
    28.10 11:201.9735-0.025
    28.10 11:101.9985-0.0012
    28.10 11:001.9997+0.0048
    28.10 10:501.9949+0.0082
    28.10 10:401.9867+0.008
    28.10 10:301.9787-0.0169
    28.10 10:201.9956-0.0007
    28.10 10:101.9963+0.001
    28.10 10:001.9953+0.001
    28.10 09:501.9943-0.0177
    28.10 09:402.012+0.0074
    28.10 09:302.0046-0.0082
    28.10 09:202.0128+0.0003
    28.10 09:102.0125+0.0083
    28.10 09:002.0042-0.0033
    28.10 08:502.0075+0.0007
    28.10 08:402.0068-0.0008
    28.10 08:302.0076-0.009
    28.10 08:202.0166+0.0005
    28.10 08:102.0161+0.0163
    28.10 08:001.9998-0.0098
    28.10 07:502.0096+0.0072
    28.10 07:402.0024+0.0085
    28.10 07:301.9939-0.0171
    28.10 07:202.011-0.0083
    28.10 07:102.0193-0.0003
    28.10 07:002.0196-0.0002
    28.10 06:502.0198-0.0082
    28.10 06:402.028-0.0002
    28.10 06:302.0282-0.0006
    28.10 06:202.0288+0.008
    28.10 06:102.0208-0.0254
    28.10 06:002.0462-0.0008
    28.10 05:502.047+0.0083
    28.10 05:402.0387+0.0004
    28.10 05:302.0383-0.0083
    28.10 05:202.0466+0.017
    28.10 05:102.0296-0.0085
    28.10 05:002.0381-0.0096
    28.10 04:502.0477-0.0014
    28.10 04:402.0491+0.0094
    28.10 04:302.0397+0.0015
    28.10 04:202.0382+0.0003
    28.10 04:102.0379+0.0089
    28.10 04:002.029-0.0237
    28.10 03:502.0527-0.008
    28.10 03:402.0607+0.0074
    28.10 03:302.0533-0.0152
    28.10 03:202.0685+0.0319
    28.10 03:102.0366-0.0164
    28.10 03:002.053+0.0002
    28.10 02:502.0528-
    28.10 02:402.0528+0.0001
    28.10 02:302.0527-0.0164
    28.10 02:202.0691+0.0001
    28.10 02:102.069-0.0081
    28.10 02:002.0771+0.0182
    28.10 01:502.0589-
    28.10 01:402.0589+0.0163
    28.10 01:302.0426-0.0082
    28.10 01:202.0508-
    28.10 01:102.0508-
    28.10 01:002.0508-0.007
    28.10 00:502.0578-0.0001
    28.10 00:402.0579+0.0077
    28.10 00:302.0502+0.0001
    28.10 00:202.0501-0.0082
    28.10 00:102.0583+0.0081
    28.10 00:002.0502+0.0058
    27.10 23:402.0444-0.0004
    27.10 23:302.0448+0.0006
    27.10 23:202.0442+0.0169
    27.10 23:102.0273-0.0006
    27.10 23:002.0279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.887
    макс: 2.8906
    за неделю:
    1.9427

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.10 23:001.9427-0.008
    28.10 22:001.9294-0.0078
    28.10 21:001.9538+0.008
    28.10 20:001.9375+0.0003
    28.10 19:001.944+0.002
    28.10 18:001.9108-0.009
    28.10 17:001.9263-0.0062
    28.10 16:001.9167-0.0081
    28.10 15:001.905-0.0092
    28.10 14:001.9628-0.0076
    28.10 13:001.9557+0.009
    28.10 12:001.9637-0.0012
    28.10 11:001.9997+0.001
    28.10 10:001.9953+0.0083
    28.10 09:002.0042+0.0163
    28.10 08:001.9998-0.0003
    28.10 07:002.0196-0.0254
    28.10 06:002.0462-0.0085
    28.10 05:002.0381+0.0089
    28.10 04:002.029-0.0164
    28.10 03:002.053-0.0081
    28.10 02:002.0771-
    28.10 01:002.0508+0.0081
    28.10 00:002.0502-0.0006
    27.10 23:002.0279-0.0081
    27.10 22:002.0457-0.0001
    27.10 21:002.023+0.0006
    27.10 20:002.0336+0.0078
    27.10 19:002.0092+0.0163
    27.10 18:002.0235+0.0004
    27.10 17:002.0088-0.0079
    27.10 16:002.0321+0.0088
    27.10 15:002.0332-0.0082
    27.10 14:002.0311+0.0018
    27.10 13:002.026-0.0082
    27.10 12:002.036+0.0003
    27.10 11:002.0636+0.0087
    27.10 10:002.0862-0.0161
    27.10 09:002.1202-0.0079
    27.10 08:002.1382-0.0159
    27.10 07:002.1213-0.0004
    27.10 06:002.1615+0.0091
    27.10 05:002.1678+0.0088
    27.10 04:002.1992-0.0049
    27.10 03:002.2526+0.0083
    27.10 02:002.2525-
    27.10 01:002.2765-
    27.10 00:002.3024-0.0096
    26.10 23:002.2613-0.0079
    26.10 22:002.2682-0.0077
    26.10 21:002.2528-0.0245
    26.10 20:002.2518+0.0013
    26.10 19:002.3415-0.0165
    26.10 18:002.3683+0.0314
    26.10 17:002.38-0.017
    26.10 16:002.359-0.001
    26.10 15:002.3822+0.0007
    26.10 14:002.4466+0.0076
    26.10 13:002.5195+0.0074
    26.10 12:002.5423-0.0152
    26.10 11:002.5611-0.0173
    26.10 10:002.6732-0.0231
    26.10 09:002.7041+0.0167
    26.10 08:002.6457+0.0009
    26.10 07:002.8906+0.0648
    26.10 06:002.2821+0.0099
    26.10 05:002.2075-0.0081
    26.10 04:002.1957+0.0163
    25.10 22:002.1844-0.0164
    25.10 21:002.1907+0.0163
    25.10 19:002.1662-0.0081
    25.10 16:002.1743+0.0163
    25.10 14:002.1662-0.0164
    25.10 13:002.1907+0.0081
    25.10 12:002.1989-0.0164
    25.10 10:002.2316+0.0082
    25.10 08:002.2724-0.0081
    25.10 06:002.3051-0.0245
    25.10 05:002.3215+0.0327
    25.10 01:002.3378-0.0082
    25.10 00:002.3869-0.0082
    24.10 23:002.3787+0.0082
    24.10 21:002.3378+0.0245
    24.10 20:002.3133+0.0246
    24.10 18:002.3216-0.0082
    24.10 17:002.2973+0.0035
    24.10 14:002.3211+0.0134
    24.10 11:002.2458-0.0245
    24.10 07:002.2263-0.0082
    24.10 05:002.3652-0.0164
    24.10 04:002.3086+0.0164
    24.10 03:002.2515-0.0082
    24.10 02:002.2925+0.0246
    24.10 01:002.3008-0.0164
    24.10 00:002.2508+0.0249
    23.10 23:002.1748+0.0166
    23.10 22:002.1503-0.0083
    23.10 21:002.137+0.0084
    23.10 20:002.1298-0.0081
    23.10 19:002.1478-
    23.10 18:002.1472-0.0174
    23.10 17:002.1593-0.0083
    23.10 16:002.1802+0.0244
    23.10 15:002.1663-0.0185
    23.10 14:002.1593+0.0003
    23.10 13:002.1252+0.0067
    23.10 12:002.1179-0.0332
    23.10 11:002.1958+0.0098
    23.10 10:002.1246+0.0164
    23.10 09:002.1272+0.0001
    23.10 08:002.135+0.0081
    23.10 07:002.1085+0.0001
    23.10 06:002.0924-0.0001
    23.10 05:002.0573-0.0002
    23.10 04:002.0474-0.0078
    23.10 03:002.0864+0.0244
    23.10 02:002.0682+0.0081
    23.10 01:002.0699+0.008
    23.10 00:002.0625+0.0007
    22.10 23:002.0629-0.0013
    22.10 22:002.0411-0.0164
    22.10 21:002.0389-0.0324
    22.10 20:002.0524-0.0085
    22.10 19:002.0594+0.0079
    22.10 18:002.0125+0.008
    22.10 17:002.0006+0.0005
    22.10 16:002.0011-
    22.10 15:002.0107-0.0084
    22.10 14:002.0064-0.0002
    22.10 13:002.0096+0.0079
    22.10 12:001.9921+0.0163
    22.10 10:001.9615+0.0012
    22.10 09:001.9528+0.0005
    22.10 08:001.9561-0.0001
    22.10 07:001.9564+0.0092
    22.10 06:001.947-0.0001
    22.10 05:001.9831-0.0073
    22.10 04:001.9728-0.0023
    22.10 03:001.9566-0.0244
    22.10 02:002.0016-
    22.10 01:001.9926-0.0082
    22.10 00:001.9925-0.0084
    21.10 23:002.0005
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.6418
    макс: 2.8906
    за месяц:
    1.9427
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.10.20202.0682-0.3346
    26.10.20202.4028+0.1758
    25.10.20202.227-0.0692
    24.10.20202.2962+0.144
    23.10.20202.1522+0.1495
    22.10.20202.0027+0.029
    21.10.20201.9737+0.0156
    20.10.20201.9581+0.0243
    19.10.20201.9338+0.0638
    18.10.20201.87+0.0197
    17.10.20201.8503+0.1112
    16.10.20201.7391-0.0184
    15.10.20201.7575+0.0065
    14.10.20201.751-0.0238
    13.10.20201.7748-0.0057
    12.10.20201.7805-0.0319
    11.10.20201.8124-0.0053
    10.10.20201.8177+0.1131
    09.10.20201.7046+0.0096
    08.10.20201.695+0.0532
    07.10.20201.6418-0.0736
    06.10.20201.7154-0.1246
    05.10.20201.84-0.0252
    04.10.20201.8652+0.1729
    02.10.20201.6923-0.1099
    01.10.20201.8022-0.0645
    30.09.20201.8667+0.1013
    29.09.20201.7654-0.0541
    28.09.20201.8195-0.1038
    27.09.20201.9233
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.10.20202.0682-0.3346
    26.10.20202.4028+0.1758
    25.10.20202.227-0.0692
    24.10.20202.2962+0.144
    23.10.20202.1522+0.1495
    22.10.20202.0027+0.029
    21.10.20201.9737+0.0156
    20.10.20201.9581+0.0243
    19.10.20201.9338+0.0638
    18.10.20201.87+0.0197
    17.10.20201.8503+0.1112
    16.10.20201.7391-0.0184
    15.10.20201.7575+0.0065
    14.10.20201.751-0.0238
    13.10.20201.7748-0.0057
    12.10.20201.7805-0.0319
    11.10.20201.8124-0.0053
    10.10.20201.8177+0.1131
    09.10.20201.7046+0.0096
    08.10.20201.695+0.0532
    07.10.20201.6418-0.0736
    06.10.20201.7154-0.1246
    05.10.20201.84-0.0252
    04.10.20201.8652+0.1729
    02.10.20201.6923-0.1099
    01.10.20201.8022-0.0645
    30.09.20201.8667+0.1013
    29.09.20201.7654-0.0541
    28.09.20201.8195-0.1038
    27.09.20201.9233+0.1579
    26.09.20201.7654+0.2734
    25.09.20201.492+0.0843
    24.09.20201.4077+0.0209
    23.09.20201.3868-0.0406
    22.09.20201.4274-0.2393
    21.09.20201.6667-0.038
    20.09.20201.7047+0.1914
    19.09.20201.5133+0.104
    17.09.20201.4093+0.0487
    16.09.20201.3606-0.0839
    15.09.20201.4445-0.04
    14.09.20201.4845-0.0949
    13.09.20201.5794-0.0608
    12.09.20201.6402-0.4129
    11.09.20202.0531+0.5783
    10.09.20201.4748+0.2075
    06.09.20201.2673-0.0569
    05.09.20201.3242-0.0543
    04.09.20201.3785-0.1686
    03.09.20201.5471-0.1353
    02.09.20201.6824-0.1885
    01.09.20201.8709+0.0666
    31.08.20201.8043+0.0835
    30.08.20201.7208+0.0198
    29.08.20201.701+0.0998
    28.08.20201.6012-0.0346
    27.08.20201.6358-0.0428
    26.08.20201.6786-0.0561
    25.08.20201.7347-0.06
    24.08.20201.7947+0.0727
    23.08.20201.722+0.0112
    22.08.20201.7108-0.0598
    21.08.20201.7706+0.0102
    20.08.20201.7604+0.0432
    19.08.20201.7172-0.1033
    18.08.20201.8205-0.0563
    17.08.20201.8768+0.0213
    16.08.20201.8555-0.0503
    15.08.20201.9058-0.0811
    14.08.20201.9869-0.0168
    13.08.20202.0037-0.0463
    12.08.20202.05-0.0681
    11.08.20202.1181+0.0393
    10.08.20202.0788+0.0073
    09.08.20202.0715+0.0056
    08.08.20202.0659+0.0365
    07.08.20202.0294+0.0793
    06.08.20201.9501-0.0459
    05.08.20201.996-0.1086
    04.08.20202.1046+0.2539
    03.08.20201.8507+0.0022
    02.08.20201.8485-0.1946
    01.08.20202.0431+0.0252
    31.07.20202.0179-0.1393
    30.07.20202.1572+2.1572
    29.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот