Меню сайта

Курс AdEx к норвежской кроне

Обновлено: 29.01.2020 11:10:01

=
Калькулятор ADX - NOK / Обратный расчет: курс норвежской кроны к AdEx
Обменять adex на норвежская крона
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно норвежской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82887
    макс: 0.87
    за сутки:
    0.83962

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.01 11:100.83962-0.00626
    29.01 11:000.84588+0.00189
    29.01 10:500.84399+0.00025
    29.01 10:400.84374+0.00354
    29.01 10:300.8402-0.00536
    29.01 10:200.84556+0.00013
    29.01 10:100.84543+0.00042
    29.01 10:000.84501+0.00052
    29.01 09:500.84449-0.01048
    29.01 09:400.85497+0.00714
    29.01 09:300.84783-0.00019
    29.01 09:200.84802+0.00637
    29.01 09:100.84165+0.00031
    29.01 09:000.84134-1.0E-5
    29.01 08:500.84135+0.00038
    29.01 08:400.84097-0.00243
    29.01 08:300.8434-0.00175
    29.01 08:200.84515+0.00687
    29.01 08:100.83828+0.00548
    29.01 08:000.8328-
    29.01 07:500.8328-0.00569
    29.01 07:400.83849-0.0002
    29.01 07:300.83869-0.00037
    29.01 07:200.83906-0.00052
    29.01 07:100.83958+0.00612
    29.01 07:000.83346+0.00018
    29.01 06:500.83328-0.00046
    29.01 06:400.83374-0.00648
    29.01 06:300.84022-0.00036
    29.01 06:200.84058+9.0E-5
    29.01 06:100.84049-0.00041
    29.01 06:000.8409-0.00544
    29.01 05:500.84634-0.00151
    29.01 05:400.84785-0.00112
    29.01 05:300.84897+0.00228
    29.01 05:200.84669-0.00717
    29.01 05:100.85386-0.00127
    29.01 05:000.85513+0.00707
    29.01 04:500.84806+0.00016
    29.01 04:400.8479-0.0008
    29.01 04:300.8487-0.00111
    29.01 04:200.84981+0.00031
    29.01 04:100.8495-0.00531
    29.01 04:000.85481+0.00563
    29.01 03:500.84918-0.00627
    29.01 03:400.85545+0.01325
    29.01 03:300.8422-0.00936
    29.01 03:200.85156+0.0067
    29.01 03:100.84486-0.02514
    29.01 03:000.87+0.0092
    29.01 02:500.8608+0.00648
    29.01 02:400.85432+0.00369
    29.01 02:300.85063+0.0001
    29.01 02:200.85053-0.00049
    29.01 02:100.85102-0.00064
    29.01 02:000.85166+0.00039
    29.01 01:500.85127+0.0021
    29.01 01:400.84917+0.00023
    29.01 01:300.84894-4.0E-5
    29.01 01:200.84898+0.00023
    29.01 01:100.84875-0.00014
    29.01 01:000.84889+0.00057
    29.01 00:500.84832+0.0005
    29.01 00:400.84782-0.00032
    29.01 00:300.84814+0.00066
    29.01 00:200.84748-3.0E-5
    29.01 00:100.84751+0.00023
    29.01 00:000.84728-0.0009
    28.01 23:500.84818-0.00113
    28.01 23:400.84931+0.0008
    28.01 23:300.84851+0.00013
    28.01 23:200.84838+0.00039
    28.01 23:100.84799+0.00016
    28.01 23:000.84783-0.00054
    28.01 22:500.84837-0.00078
    28.01 22:400.84915-0.00016
    28.01 22:300.84931+2.0E-5
    28.01 22:200.84929+5.0E-5
    28.01 22:100.84924+0.00039
    28.01 22:000.84885-0.00047
    28.01 21:500.84932+0.01292
    28.01 21:400.8364-0.00625
    28.01 21:300.84265-1.0E-5
    28.01 21:200.84266+0.00055
    28.01 21:100.84211-0.00015
    28.01 21:000.84226+0.00065
    28.01 20:500.84161-0.00012
    28.01 20:400.84173-2.0E-5
    28.01 20:300.84175+5.0E-5
    28.01 20:200.8417+9.0E-5
    28.01 20:100.84161+0.00584
    28.01 20:000.83577-0.00137
    28.01 19:500.83714+0.00059
    28.01 19:400.83655-0.00633
    28.01 19:300.84288-0.00072
    28.01 19:200.8436-0.00017
    28.01 19:100.84377-2.0E-5
    28.01 19:000.84379-0.00011
    28.01 18:500.8439+0.01503
    28.01 18:400.82887-0.00059
    28.01 18:300.82946-0.00098
    28.01 18:200.83044+0.00068
    28.01 18:100.82976-0.00605
    28.01 18:000.83581+0.00023
    28.01 17:500.83558-0.00104
    28.01 17:400.83662-0.00576
    28.01 17:300.84238+0.00021
    28.01 17:200.84217+0.00028
    28.01 17:100.84189+0.00122
    28.01 17:000.84067+9.0E-5
    28.01 16:500.84058+0.00033
    28.01 16:400.84025-0.00011
    28.01 16:300.84036+0.00144
    28.01 16:200.83892-0.00173
    28.01 16:100.84065+0.0007
    28.01 16:000.83995+0.00323
    28.01 15:500.83672-0.00596
    28.01 15:400.84268-0.00016
    28.01 15:300.84284-0.00012
    28.01 15:200.84296-0.00621
    28.01 15:100.84917+0.00675
    28.01 15:000.84242+0.00069
    28.01 14:500.84173-0.00629
    28.01 14:400.84802+0.00591
    28.01 14:300.84211-3.0E-5
    28.01 14:200.84214-0.01226
    28.01 14:100.8544+0.0063
    28.01 14:000.8481-1.0E-5
    28.01 13:500.84811+0.00013
    28.01 13:400.84798+0.00594
    28.01 13:300.84204+0.00051
    28.01 13:200.84153+0.00041
    28.01 13:100.84112+0.00113
    28.01 13:000.83999+0.00154
    28.01 12:500.83845+0.00652
    28.01 12:400.83193+0.00018
    28.01 12:300.83175+4.0E-5
    28.01 12:200.83171-0.00535
    28.01 12:100.83706-0.01143
    28.01 12:000.84849+0.00131
    28.01 11:500.84718+7.0E-5
    28.01 11:400.84711+0.00705
    28.01 11:300.84006-0.00073
    28.01 11:200.84079+0.00665
    28.01 11:100.83414
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74366
    макс: 0.90646
    за неделю:
    0.83962

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00626
    29.01 11:000.84588+0.00042
    29.01 10:000.84501+0.00031
    29.01 09:000.84134+0.00548
    29.01 08:000.8328+0.00612
    29.01 07:000.83346-0.00041
    29.01 06:000.8409-0.00127
    29.01 05:000.85513-0.00531
    29.01 04:000.85481-0.02514
    29.01 03:000.87-0.00064
    29.01 02:000.85166-0.00014
    29.01 01:000.84889+0.00023
    29.01 00:000.84728+0.00016
    28.01 23:000.84783+0.00039
    28.01 22:000.84885-0.00015
    28.01 21:000.84226+0.00584
    28.01 20:000.83577-2.0E-5
    28.01 19:000.84379-0.00605
    28.01 18:000.83581+0.00122
    28.01 17:000.84067+0.0007
    28.01 16:000.83995+0.00675
    28.01 15:000.84242+0.0063
    28.01 14:000.8481+0.00113
    28.01 13:000.83999-0.01143
    28.01 12:000.84849-0.00018
    28.01 11:000.83432-0.00116
    28.01 10:000.8339-0.00018
    28.01 09:000.83801-0.00012
    28.01 08:000.84425+0.01323
    28.01 07:000.83871-0.0001
    28.01 06:000.85042+0.00826
    28.01 05:000.80918-0.00098
    28.01 04:000.81503+0.00043
    28.01 03:000.82502-0.00081
    28.01 02:000.82632+0.00054
    28.01 01:000.83315+0.00047
    28.01 00:000.82686+0.00681
    27.01 23:000.82116+0.00065
    27.01 22:000.81823-0.00067
    27.01 21:000.82631-0.00032
    27.01 20:000.81878-0.0015
    27.01 19:000.81935+0.00017
    27.01 18:000.81134+0.00652
    27.01 17:000.81138+0.00015
    27.01 16:000.82267-
    27.01 15:000.82178+0.00025
    27.01 14:000.81998+0.00741
    27.01 13:000.81397+0.00061
    27.01 12:000.81295-0.00045
    27.01 11:000.83094-0.00017
    27.01 10:000.81695-9.0E-5
    27.01 09:000.82391-0.00015
    27.01 08:000.82386+0.00077
    27.01 07:000.8225-0.00676
    27.01 06:000.82279-0.00465
    27.01 05:000.82644+0.00748
    27.01 04:000.81971-0.00752
    27.01 03:000.8553+3.0E-5
    27.01 02:000.83942-
    27.01 01:000.84888-0.00013
    27.01 00:000.84274-0.00693
    26.01 23:000.84788+0.0001
    26.01 22:000.83818-0.00606
    26.01 21:000.84144+0.00027
    26.01 20:000.83106+0.00018
    26.01 19:000.83104-0.00015
    26.01 18:000.83189-0.00036
    26.01 17:000.82182+0.00331
    26.01 16:000.82427-0.00151
    26.01 15:000.81681-0.00033
    26.01 14:000.8155+0.00298
    26.01 13:000.80629+0.00019
    26.01 12:000.81551+0.04843
    26.01 11:000.74781+0.00231
    26.01 10:000.74366-0.00165
    26.01 09:000.74994-0.00075
    26.01 08:000.74948+0.00159
    26.01 07:000.74943-0.00182
    26.01 06:000.74936-0.00032
    26.01 05:000.74778-0.00191
    26.01 04:000.74943-0.00601
    26.01 03:000.76674-0.00015
    26.01 02:000.76615+0.00434
    26.01 01:000.76741+0.00188
    26.01 00:000.76779+0.00018
    25.01 23:000.76866+0.00016
    25.01 22:000.76542+0.00047
    25.01 21:000.7641+0.00026
    25.01 20:000.76744+0.00309
    25.01 19:000.76097-0.00138
    25.01 18:000.75849+0.0002
    25.01 17:000.75959-0.00031
    25.01 16:000.763+0.00032
    25.01 15:000.77089+0.00778
    25.01 14:000.77039+0.00671
    25.01 13:000.76979+0.00224
    25.01 12:000.776-0.005
    25.01 11:000.7807+0.00029
    25.01 10:000.84358+0.01381
    25.01 09:000.83042-0.00011
    25.01 08:000.82926+4.0E-5
    25.01 07:000.83649+0.00049
    25.01 06:000.82796-0.0003
    25.01 05:000.84047+0.00125
    25.01 04:000.82317-0.01654
    25.01 03:000.86052+0.00562
    25.01 02:000.85657-0.0004
    25.01 01:000.84857-0.00631
    25.01 00:000.856+0.00046
    24.01 23:000.84954-0.00077
    24.01 22:000.83689+0.00714
    24.01 21:000.84503-0.00022
    24.01 20:000.84411+0.00053
    24.01 19:000.84297+0.005
    24.01 18:000.83642-0.00024
    24.01 17:000.82906-0.00657
    24.01 16:000.82812-0.00024
    24.01 15:000.81333+0.00645
    24.01 14:000.80166+0.00567
    24.01 13:000.8086-0.00064
    24.01 12:000.81221+0.00596
    24.01 11:000.80836-0.00032
    24.01 10:000.81727-0.0005
    24.01 09:000.82142-0.00654
    24.01 08:000.82777+0.00032
    24.01 07:000.81428+0.00025
    24.01 06:000.80823+0.00648
    24.01 05:000.82624+0.0129
    24.01 04:000.83056-0.00052
    24.01 03:000.83401+0.00764
    24.01 02:000.8339+9.0E-5
    24.01 01:000.82001+1.0E-5
    24.01 00:000.82739+0.00749
    23.01 23:000.82053-
    23.01 22:000.82119+2.0E-5
    23.01 21:000.81417-0.00059
    23.01 20:000.81584+0.00023
    23.01 19:000.81666+0.00011
    23.01 18:000.81421-0.00013
    23.01 17:000.82266+0.0002
    23.01 16:000.82089-0.00719
    23.01 15:000.82162+0.00674
    23.01 14:000.81531-0.00731
    23.01 13:000.8308+0.00082
    23.01 12:000.82386-2.0E-5
    23.01 11:000.84413+0.00674
    23.01 10:000.82205+0.0005
    23.01 09:000.83595-4.0E-5
    23.01 08:000.85714+0.01444
    23.01 07:000.84996+0.0072
    23.01 06:000.8499-0.00718
    23.01 05:000.85706-0.01407
    23.01 04:000.90646+0.01402
    23.01 03:000.88795+0.01405
    23.01 02:000.8662-0.00047
    23.01 01:000.85032+0.00678
    23.01 00:000.84297-
    22.01 23:000.84231+0.00699
    22.01 22:000.83473-0.00056
    22.01 21:000.83505+0.00016
    22.01 20:000.83919+0.00618
    22.01 19:000.83174-0.00012
    22.01 18:000.82195+0.00795
    22.01 17:000.81562+0.00513
    22.01 16:000.79875+0.00475
    22.01 15:000.7974+0.00188
    22.01 14:000.79829+0.00417
    22.01 13:000.79409-0.00386
    22.01 12:000.79963
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.61444
    макс: 0.90646
    за месяц:
    0.83962
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.01.20200.84089+0.01738
    27.01.20200.82351+0.02123
    26.01.20200.80228+0.01259
    25.01.20200.78969-0.04062
    24.01.20200.83031-0.00515
    23.01.20200.83546+0.01845
    22.01.20200.81701+0.05707
    21.01.20200.75994+0.03796
    20.01.20200.72198-0.01151
    19.01.20200.73349-0.01495
    18.01.20200.74844-0.01427
    17.01.20200.76271+0.02963
    16.01.20200.73308-0.04127
    15.01.20200.77435+0.07374
    14.01.20200.70061+0.00856
    13.01.20200.69205+0.00637
    12.01.20200.68568+0.00104
    11.01.20200.68464+0.01814
    10.01.20200.6665-0.00989
    09.01.20200.67639-0.03324
    08.01.20200.70963-0.0353
    07.01.20200.74493+0.03978
    06.01.20200.70515-0.03172
    05.01.20200.73687-0.00879
    04.01.20200.74566+0.02499
    03.01.20200.72067+0.0481
    02.01.20200.67257+0.05813
    01.01.20200.61444-0.05619
    31.12.20190.67063-0.00923
    30.12.20190.67986-0.01462
    29.12.20190.69448
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.58552
    макс: 1.0392
    за квартал:
    0.83962
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    28.01.20200.84089+0.01738
    27.01.20200.82351+0.02123
    26.01.20200.80228+0.01259
    25.01.20200.78969-0.04062
    24.01.20200.83031-0.00515
    23.01.20200.83546+0.01845
    22.01.20200.81701+0.05707
    21.01.20200.75994+0.03796
    20.01.20200.72198-0.01151
    19.01.20200.73349-0.01495
    18.01.20200.74844-0.01427
    17.01.20200.76271+0.02963
    16.01.20200.73308-0.04127
    15.01.20200.77435+0.07374
    14.01.20200.70061+0.00856
    13.01.20200.69205+0.00637
    12.01.20200.68568+0.00104
    11.01.20200.68464+0.01814
    10.01.20200.6665-0.00989
    09.01.20200.67639-0.03324
    08.01.20200.70963-0.0353
    07.01.20200.74493+0.03978
    06.01.20200.70515-0.03172
    05.01.20200.73687-0.00879
    04.01.20200.74566+0.02499
    03.01.20200.72067+0.0481
    02.01.20200.67257+0.05813
    01.01.20200.61444-0.05619
    31.12.20190.67063-0.00923
    30.12.20190.67986-0.01462
    29.12.20190.69448+0.00805
    28.12.20190.68643+0.0142
    27.12.20190.67223-0.0072
    26.12.20190.67943+0.00988
    25.12.20190.66955+0.01072
    24.12.20190.65883-0.02584
    23.12.20190.68467-0.02089
    22.12.20190.70556-0.00054
    21.12.20190.7061-0.01274
    20.12.20190.71884+0.01761
    19.12.20190.70123-0.00708
    18.12.20190.70831-0.03597
    17.12.20190.74428+0.02044
    16.12.20190.72384+0.01153
    15.12.20190.71231-0.03737
    14.12.20190.74968+0.06082
    13.12.20190.68886+0.03532
    12.12.20190.65354-0.0215
    11.12.20190.67504-0.02353
    10.12.20190.69857+0.00857
    09.12.20190.69+0.0044
    08.12.20190.6856-0.03151
    07.12.20190.71711-0.01372
    06.12.20190.73083-0.08606
    05.12.20190.81689-0.02835
    04.12.20190.84524-0.01571
    03.12.20190.86095+0.06829
    02.12.20190.79266-0.09776
    01.12.20190.89042+0.06747
    30.11.20190.82295-0.13299
    29.11.20190.95594-0.08326
    28.11.20191.0392+0.25813
    27.11.20190.78107+0.13696
    26.11.20190.64411+0.05859
    25.11.20190.58552-0.02495
    24.11.20190.61047-0.00817
    23.11.20190.61864-0.01282
    22.11.20190.63146-0.03629
    21.11.20190.66775-0.03826
    20.11.20190.70601-0.00951
    19.11.20190.71552-0.04573
    18.11.20190.76125+0.02214
    17.11.20190.73911+0.01787
    16.11.20190.72124-0.01938
    15.11.20190.74062-0.00859
    14.11.20190.74921+0.02175
    13.11.20190.72746-0.01544
    12.11.20190.7429+0.0077
    11.11.20190.7352-0.0099
    10.11.20190.7451-0.01644
    09.11.20190.76154-0.03275
    08.11.20190.79429+0.06145
    07.11.20190.73284-0.00548
    05.11.20190.73832-0.01678
    04.11.20190.7551-0.00065
    03.11.20190.75575-0.00927
    02.11.20190.76502-0.01148
    01.11.20190.7765+0.04142
    31.10.20190.73508

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »