Меню сайта

Курс AdEx к норвежской кроне

Обновлено: 16.10.2018 04:40:01

=
Калькулятор ADX - NOK / Обратный расчет: курс норвежской кроны к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно норвежской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5909
    макс: 1.7175
    за сутки:
    1.6495

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.10 04:401.6495-0.0039
    16.10 04:301.6534-0.0059
    16.10 04:201.6593+0.0034
    16.10 04:101.6559+0.0017
    16.10 04:001.6542+0.001
    16.10 03:501.6532+0.0012
    16.10 03:401.652+0.0012
    16.10 03:301.6508-0.0067
    16.10 03:201.6575+0.0043
    16.10 03:101.6532+0.0017
    16.10 03:001.6515-0.0061
    16.10 02:501.6576+0.0088
    16.10 02:401.6488+0.0019
    16.10 02:301.6469+0.0058
    16.10 02:201.6411+0.0011
    16.10 02:101.64+0.0014
    16.10 02:001.6386+0.0004
    16.10 01:501.6382+0.0027
    16.10 01:401.6355+0.0054
    16.10 01:301.6301+0.0038
    16.10 01:201.6263+0.001
    16.10 01:101.6253-0.0014
    16.10 01:001.6267-0.0011
    16.10 00:501.6278+0.0008
    16.10 00:401.627-0.002
    16.10 00:301.629-0.0067
    16.10 00:201.6357+0.0045
    16.10 00:101.6312-0.0037
    16.10 00:001.6349+0.0011
    15.10 23:501.6338+0.0028
    15.10 23:401.631+0.0003
    15.10 23:301.6307+0.0036
    15.10 23:201.6271+0.0027
    15.10 23:101.6244-0.0015
    15.10 23:001.6259-0.0004
    15.10 22:501.6263-0.0012
    15.10 22:401.6275-0.0057
    15.10 22:301.6332-0.0009
    15.10 22:201.6341-0.0013
    15.10 22:101.6354-0.0028
    15.10 22:001.6382-0.0007
    15.10 21:501.6389-0.0017
    15.10 21:401.6406-0.0026
    15.10 21:301.6432-0.012
    15.10 21:201.6552+0.0016
    15.10 21:101.6536-0.0012
    15.10 21:001.6548-
    15.10 20:501.6548-0.002
    15.10 20:401.6568-
    15.10 20:301.6568-0.003
    15.10 20:201.6598+0.0014
    15.10 20:101.6584+0.0013
    15.10 20:001.6571-0.0044
    15.10 19:501.6615-
    15.10 19:401.6615-0.0093
    15.10 19:301.6708+0.0132
    15.10 19:201.6576+0.0012
    15.10 19:101.6564+0.0041
    15.10 19:001.6523-0.0057
    15.10 18:501.658+0.0036
    15.10 18:401.6544+0.0051
    15.10 18:301.6493+0.0004
    15.10 18:201.6489+0.0043
    15.10 18:101.6446-0.0038
    15.10 18:001.6484-0.0026
    15.10 17:501.651-0.0055
    15.10 17:401.6565+0.002
    15.10 17:301.6545+0.0052
    15.10 17:201.6493-0.0003
    15.10 17:101.6496-0.0032
    15.10 17:001.6528+0.004
    15.10 16:501.6488+0.0113
    15.10 16:401.6375-0.0022
    15.10 16:301.6397-0.0143
    15.10 16:201.654-0.0013
    15.10 16:101.6553-0.006
    15.10 16:001.6613-0.008
    15.10 15:501.6693+0.0069
    15.10 15:401.6624-0.0002
    15.10 15:301.6626+0.0093
    15.10 15:201.6533-0.0072
    15.10 15:101.6605+0.0036
    15.10 15:001.6569-0.0041
    15.10 14:501.661+0.0017
    15.10 14:401.6593-0.0075
    15.10 14:301.6668+0.0001
    15.10 14:201.6667+0.0074
    15.10 14:101.6593-0.0052
    15.10 14:001.6645+0.0053
    15.10 13:501.6592+0.007
    15.10 13:401.6522-0.0025
    15.10 13:301.6547-0.0042
    15.10 13:201.6589+0.002
    15.10 13:101.6569+0.0075
    15.10 13:001.6494-0.0075
    15.10 12:501.6569+0.002
    15.10 12:401.6549+0.0121
    15.10 12:301.6428-0.0051
    15.10 12:201.6479-0.009
    15.10 12:101.6569-0.0013
    15.10 12:001.6582+0.0005
    15.10 11:501.6577-0.0182
    15.10 11:401.6759-0.0089
    15.10 11:301.6848+0.0246
    15.10 11:201.6602+0.0241
    15.10 11:101.6361+0.0037
    15.10 11:001.6324-0.0188
    15.10 10:501.6512+0.0056
    15.10 10:401.6456+0.0253
    15.10 10:301.6203-0.0006
    15.10 10:201.6209-0.0059
    15.10 10:101.6268-0.0907
    15.10 10:001.7175+0.0452
    15.10 09:501.6723-0.0186
    15.10 09:401.6909+0.0247
    15.10 09:301.6662-0.0013
    15.10 09:201.6675-0.0295
    15.10 09:101.697+0.0259
    15.10 09:001.6711+0.0162
    15.10 08:501.6549+0.0138
    15.10 08:401.6411+0.0029
    15.10 08:301.6382+0.0168
    15.10 08:201.6214+0.0194
    15.10 08:101.602+0.0016
    15.10 08:001.6004+0.0095
    15.10 07:501.5909-0.0059
    15.10 07:401.5968+0.0037
    15.10 07:301.5931-0.0018
    15.10 07:201.5949+0.0009
    15.10 07:101.594-0.0004
    15.10 07:001.5944+0.0028
    15.10 06:501.5916-0.0035
    15.10 06:401.5951+0.0008
    15.10 06:301.5943+0.0026
    15.10 06:201.5917-0.0077
    15.10 06:101.5994-0.0003
    15.10 06:001.5997+0.0034
    15.10 05:501.5963-0.006
    15.10 05:401.6023-0.0036
    15.10 05:301.6059+0.0031
    15.10 05:201.6028-0.0074
    15.10 05:101.6102+0.0048
    15.10 05:001.6054-0.0024
    15.10 04:501.6078+0.0103
    15.10 04:401.5975
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5627
    макс: 2.0837
    за неделю:
    1.6495

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0017
    16.10 04:001.6542+0.0017
    16.10 03:001.6515+0.0014
    16.10 02:001.6386-0.0014
    16.10 01:001.6267-0.0037
    16.10 00:001.6349-0.0015
    15.10 23:001.6259-0.0028
    15.10 22:001.6382-0.0012
    15.10 21:001.6548+0.0013
    15.10 20:001.6571+0.0041
    15.10 19:001.6523-0.0038
    15.10 18:001.6484-0.0032
    15.10 17:001.6528-0.006
    15.10 16:001.6613+0.0036
    15.10 15:001.6569-0.0052
    15.10 14:001.6645+0.0075
    15.10 13:001.6494-0.0013
    15.10 12:001.6582+0.0037
    15.10 11:001.6324-0.0907
    15.10 10:001.7175+0.0259
    15.10 09:001.6711+0.0016
    15.10 08:001.6004-0.0004
    15.10 07:001.5944-0.0003
    15.10 06:001.5997+0.0048
    15.10 05:001.6054-0.0075
    15.10 04:001.6191-0.0009
    15.10 03:001.6425-0.0044
    15.10 02:001.6481+0.0028
    15.10 01:001.6413+0.0008
    15.10 00:001.6483-0.0006
    14.10 23:001.6949-0.0063
    14.10 22:001.7038-0.0025
    14.10 21:001.699+0.0092
    14.10 20:001.6801+0.0018
    14.10 19:001.6771+0.0014
    14.10 18:001.6638+0.004
    14.10 17:001.6663+0.0095
    14.10 16:001.6712-0.0077
    14.10 15:001.6669+0.0055
    14.10 14:001.668+0.0045
    14.10 13:001.6548+0.0058
    14.10 12:001.6437-0.0001
    14.10 11:001.6535-0.0005
    14.10 10:001.6503-0.0006
    14.10 09:001.6549+0.0015
    14.10 08:001.6542+0.004
    14.10 07:001.6395-0.0113
    14.10 06:001.6729+0.0048
    14.10 05:001.6826+0.0009
    14.10 04:001.6916+0.0035
    14.10 03:001.6997-0.0039
    14.10 02:001.7025-0.0053
    14.10 01:001.699-0.0001
    14.10 00:001.694-0.004
    13.10 23:001.6988-0.0075
    13.10 22:001.7111+0.0105
    13.10 21:001.6854-0.0104
    13.10 20:001.6941+0.0091
    13.10 19:001.7185+0.0144
    13.10 18:001.6535-0.0042
    13.10 17:001.6507+0.0007
    13.10 16:001.6478-0.0074
    13.10 15:001.6733+0.0047
    13.10 14:001.6476-0.0008
    13.10 13:001.6345+0.0129
    13.10 12:001.6183-0.0018
    13.10 11:001.6255-0.0189
    13.10 10:001.6505+0.0153
    13.10 09:001.5919+0.0069
    13.10 08:001.5779-0.0035
    13.10 07:001.5729-0.0049
    13.10 06:001.5935-0.0079
    13.10 05:001.6065+0.0039
    13.10 04:001.6081+0.0287
    13.10 03:001.5627+0.0011
    13.10 02:001.5761-0.0057
    13.10 01:001.5786-0.0136
    13.10 00:001.5901+0.0032
    12.10 23:001.5917-
    12.10 22:001.5976-0.0042
    12.10 21:001.5995+0.0076
    12.10 20:001.596+0.0034
    12.10 19:001.6144+0.0017
    12.10 18:001.5943-0.0003
    12.10 17:001.6079+0.0092
    12.10 16:001.6123+0.003
    12.10 15:001.6013+0.0025
    12.10 14:001.595-0.0029
    12.10 13:001.5891-0.0043
    12.10 12:001.6213-0.0043
    12.10 11:001.6311+0.0018
    12.10 10:001.6315+0.0012
    12.10 09:001.6294-0.0075
    12.10 08:001.6208+0.0201
    12.10 07:001.5834+0.0216
    12.10 06:001.5759+0.0011
    12.10 05:001.5743-0.0061
    12.10 04:001.5892-0.009
    12.10 03:001.5652+0.0016
    12.10 02:001.6161+0.0023
    12.10 01:001.6457-0.0033
    12.10 00:001.6546-0.001
    11.10 23:001.6567-0.0115
    11.10 22:001.6718-0.0032
    11.10 21:001.6681-0.0099
    11.10 20:001.6998-0.0225
    11.10 19:001.7633+0.011
    11.10 18:001.7149-0.0012
    11.10 17:001.7253-0.0037
    11.10 16:001.7719+0.0617
    11.10 15:001.8127+0.0125
    11.10 14:001.7034-0.0095
    11.10 13:001.7158-0.0319
    11.10 12:001.7106+0.0102
    11.10 11:001.603+0.0003
    11.10 10:001.6033-0.005
    11.10 09:001.6384+0.0017
    11.10 08:001.6454-0.0051
    11.10 07:001.6562-0.0003
    11.10 06:001.6938-0.0249
    11.10 05:001.7041+0.0088
    11.10 04:001.903+0.018
    11.10 03:001.8961+0.0252
    11.10 02:001.8639-0.0209
    11.10 01:001.884-0.0047
    11.10 00:001.8722-0.0255
    10.10 23:001.8902-0.0165
    10.10 22:001.9531+0.0441
    10.10 21:001.997+0.0104
    10.10 20:001.9601+0.0328
    10.10 19:002.0837+0.0001
    10.10 18:002.0241-0.0001
    10.10 17:002.0167+0.0377
    10.10 16:002.0302+0.0076
    10.10 15:001.7068+0.0049
    10.10 14:001.7085+0.0055
    10.10 13:001.7078+0.0066
    10.10 12:001.6761-0.0003
    10.10 11:001.6775+0.0079
    10.10 10:001.6763+0.0066
    10.10 09:001.6814-0.0083
    10.10 08:001.6956+0.0089
    10.10 07:001.7078-0.0044
    10.10 06:001.7337+0.0029
    10.10 05:001.7162+0.0051
    10.10 04:001.7328+0.0025
    10.10 03:001.727-0.0001
    10.10 02:001.7277+0.0046
    10.10 01:001.7088-0.0005
    10.10 00:001.7151+0.0005
    09.10 23:001.7189+0.0117
    09.10 22:001.7128-0.0023
    09.10 21:001.7225+0.0023
    09.10 20:001.7165-0.0097
    09.10 19:001.7235+0.0009
    09.10 18:001.7191-0.0037
    09.10 17:001.7193-0.0028
    09.10 16:001.711+0.0001
    09.10 15:001.726-0.0064
    09.10 14:001.7509+0.0049
    09.10 13:001.7375-0.0034
    09.10 12:001.7428-0.0023
    09.10 10:001.7819+0.0063
    09.10 09:001.7683-0.0018
    09.10 08:001.7817+0.0124
    09.10 07:001.7579-0.0064
    09.10 06:001.7669+0.0044
    09.10 05:001.7626
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.3849
    макс: 2.0837
    за месяц:
    1.6495
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.20181.6393-0.028
    14.10.20181.6673+0.0192
    13.10.20181.6481+0.0493
    12.10.20181.5988-0.0996
    11.10.20181.6984-0.1187
    10.10.20181.8171+0.0781
    09.10.20181.739-0.0113
    08.10.20181.7503+0.0906
    07.10.20181.6597-0.0133
    06.10.20181.673-0.0056
    05.10.20181.6786+0.0661
    04.10.20181.6125+0.0311
    03.10.20181.5814-0.0664
    02.10.20181.6478+0.0028
    01.10.20181.645-0.0355
    30.09.20181.6805+0.0591
    29.09.20181.6214-0.0068
    28.09.20181.6282+0.0257
    27.09.20181.6025+0.0143
    26.09.20181.5882+0.0283
    25.09.20181.5599-0.0048
    24.09.20181.5647-0.0595
    23.09.20181.6242+0.0434
    22.09.20181.5808+0.0315
    21.09.20181.5493+0.1239
    20.09.20181.4254-0.0154
    19.09.20181.4408+0.0075
    18.09.20181.4333-0.0821
    17.09.20181.5154+0.002
    16.09.20181.5134+0.1285
    15.09.20181.3849
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.2546
    макс: 4.1054
    за квартал:
    1.6495
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.20181.6393-0.028
    14.10.20181.6673+0.0192
    13.10.20181.6481+0.0493
    12.10.20181.5988-0.0996
    11.10.20181.6984-0.1187
    10.10.20181.8171+0.0781
    09.10.20181.739-0.0113
    08.10.20181.7503+0.0906
    07.10.20181.6597-0.0133
    06.10.20181.673-0.0056
    05.10.20181.6786+0.0661
    04.10.20181.6125+0.0311
    03.10.20181.5814-0.0664
    02.10.20181.6478+0.0028
    01.10.20181.645-0.0355
    30.09.20181.6805+0.0591
    29.09.20181.6214-0.0068
    28.09.20181.6282+0.0257
    27.09.20181.6025+0.0143
    26.09.20181.5882+0.0283
    25.09.20181.5599-0.0048
    24.09.20181.5647-0.0595
    23.09.20181.6242+0.0434
    22.09.20181.5808+0.0315
    21.09.20181.5493+0.1239
    20.09.20181.4254-0.0154
    19.09.20181.4408+0.0075
    18.09.20181.4333-0.0821
    17.09.20181.5154+0.002
    16.09.20181.5134+0.1285
    15.09.20181.3849+0.011
    14.09.20181.3739+0.0411
    13.09.20181.3328+0.0782
    12.09.20181.2546-0.1115
    11.09.20181.3661-0.0724
    10.09.20181.4385+0.0248
    09.09.20181.4137+0.0006
    08.09.20181.4131-0.0174
    07.09.20181.4305+0.0328
    06.09.20181.3977-0.298
    05.09.20181.6957-0.1575
    04.09.20181.8532+0.0347
    03.09.20181.8185-0.0206
    02.09.20181.8391-0.0093
    01.09.20181.8484+0.1119
    31.08.20181.7365+0.0583
    30.08.20181.6782-0.0519
    29.08.20181.7301-0.0129
    28.08.20181.743+0.1471
    27.08.20181.5959+0.0335
    26.08.20181.5624+0.0134
    25.08.20181.549+0.03
    24.08.20181.519+0.0799
    23.08.20181.4391-0.0517
    22.08.20181.4908-0.0067
    21.08.20181.4975-0.0534
    20.08.20181.5509+0.003
    19.08.20181.5479-0.0489
    18.08.20181.5968+0.0043
    17.08.20181.5925+0.1354
    16.08.20181.4571-0.0412
    15.08.20181.4983+0.1683
    14.08.20181.33-0.3152
    13.08.20181.6452-0.1188
    12.08.20181.764-0.0175
    11.08.20181.7815-0.2021
    10.08.20181.9836-0.0058
    09.08.20181.9894-0.0596
    08.08.20182.049-0.3357
    07.08.20182.3847-0.1224
    06.08.20182.5071+0.1028
    05.08.20182.4043-0.0441
    04.08.20182.4484-0.0995
    03.08.20182.5479-0.0674
    02.08.20182.6153-0.0098
    01.08.20182.6251-0.3029
    31.07.20182.928-0.2886
    30.07.20183.2166-0.1271
    29.07.20183.3437+0.1274
    28.07.20183.2163-0.0348
    27.07.20183.2511-0.2401
    26.07.20183.4912-0.0778
    25.07.20183.569-0.5364
    24.07.20184.1054+0.2764
    23.07.20183.829+0.6831
    22.07.20183.1459+0.0248
    21.07.20183.1211-0.1346
    20.07.20183.2557-0.2596
    19.07.20183.5153-0.0592
    18.07.20183.5745+0.3655
    17.07.20183.209

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »