Меню сайта

Курс AdEx к норвежской кроне

Обновлено: 08.12.2019 11:10:02

=
Калькулятор ADX - NOK / Обратный расчет: курс норвежской кроны к AdEx
Обменять adex на норвежская крона
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно норвежской кроны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68724
    макс: 0.72286
    за сутки:
    0.69229

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    08.12 11:100.69229+0.00253
    08.12 11:000.68976+0.00252
    08.12 10:500.68724-0.00337
    08.12 10:400.69061+0.00117
    08.12 10:300.68944-0.00027
    08.12 10:200.68971-0.00044
    08.12 10:100.69015+0.00256
    08.12 10:000.68759-0.00325
    08.12 09:500.69084-0.00098
    08.12 09:400.69182+0.00042
    08.12 09:300.6914+0.00325
    08.12 09:200.68815+0.00078
    08.12 09:100.68737-0.00224
    08.12 09:000.68961-0.00025
    08.12 08:500.68986+0.00174
    08.12 08:400.68812-0.00013
    08.12 08:300.68825-0.00607
    08.12 08:200.69432-
    08.12 08:100.69432-0.00322
    08.12 08:000.69754+0.00804
    08.12 07:500.6895+2.0E-5
    08.12 07:400.68948-0.00038
    08.12 07:300.68986-0.00106
    08.12 07:200.69092-0.00123
    08.12 07:100.69215-0.00066
    08.12 07:000.69281+0.0028
    08.12 06:500.69001-0.00053
    08.12 06:400.69054-0.00397
    08.12 06:300.69451+0.00106
    08.12 06:200.69345-0.00473
    08.12 06:100.69818-0.0006
    08.12 06:000.69878-0.00165
    08.12 05:500.70043-0.00039
    08.12 05:400.70082+0.00021
    08.12 05:300.70061-0.00217
    08.12 05:200.70278+0.00081
    08.12 05:100.70197-0.00083
    08.12 05:000.7028+0.00155
    08.12 04:500.70125-0.00078
    08.12 04:400.70203-0.00036
    08.12 04:300.70239-0.00162
    08.12 04:200.70401-0.00558
    08.12 04:100.70959-5.0E-5
    08.12 04:000.70964+0.00175
    08.12 03:500.70789+0.00317
    08.12 03:400.70472-0.00061
    08.12 03:300.70533-0.0059
    08.12 03:200.71123-0.00212
    08.12 03:100.71335-0.00655
    08.12 03:000.7199+0.00252
    08.12 02:500.71738+0.00071
    08.12 02:400.71667-0.00012
    08.12 02:300.71679+0.0001
    08.12 02:200.71669-0.00063
    08.12 02:100.71732-0.00052
    08.12 02:000.71784+0.00027
    08.12 01:500.71757+0.00064
    08.12 01:400.71693-0.00071
    08.12 01:300.71764-0.00025
    08.12 01:200.71789+0.00013
    08.12 01:100.71776-1.0E-5
    08.12 01:000.71777+0.00065
    08.12 00:500.71712+3.0E-5
    08.12 00:400.71709-0.00038
    08.12 00:300.71747+0.00034
    08.12 00:200.71713-0.00047
    08.12 00:100.7176+0.00029
    08.12 00:000.71731-0.00081
    07.12 23:500.71812+0.0002
    07.12 23:400.71792-0.00179
    07.12 23:300.71971+0.00154
    07.12 23:200.71817+1.0E-5
    07.12 23:100.71816-0.00057
    07.12 23:000.71873+0.0017
    07.12 22:500.71703+0.0003
    07.12 22:400.71673-5.0E-5
    07.12 22:300.71678+0.00019
    07.12 22:200.71659+0.00042
    07.12 22:100.71617-0.00081
    07.12 22:000.71698-0.00022
    07.12 21:500.7172+2.0E-5
    07.12 21:400.71718-0.00059
    07.12 21:300.71777-0.00058
    07.12 21:200.71835-0.00041
    07.12 21:100.71876-0.00066
    07.12 21:000.71942+0.00198
    07.12 20:500.71744+0.00039
    07.12 20:400.71705+0.00223
    07.12 20:300.71482-0.0013
    07.12 20:200.71612-0.00051
    07.12 20:100.71663+4.0E-5
    07.12 20:000.71659-0.00428
    07.12 19:500.72087+0.00016
    07.12 19:400.72071-0.00102
    07.12 19:300.72173-9.0E-5
    07.12 19:200.72182+0.00026
    07.12 19:100.72156-0.00052
    07.12 19:000.72208+0.00058
    07.12 18:500.7215+4.0E-5
    07.12 18:400.72146+0.00071
    07.12 18:300.72075-0.00074
    07.12 18:200.72149+0.00619
    07.12 18:100.7153+0.00122
    07.12 18:000.71408-0.00345
    07.12 17:500.71753+0.00138
    07.12 17:400.71615-0.00154
    07.12 17:300.71769+0.00363
    07.12 17:200.71406+0.00088
    07.12 17:100.71318+0.00083
    07.12 17:000.71235-0.00479
    07.12 16:500.71714+0.00184
    07.12 16:400.7153-0.00124
    07.12 16:300.71654-0.00104
    07.12 16:200.71758-0.00053
    07.12 16:100.71811-0.00137
    07.12 16:000.71948-0.00036
    07.12 15:500.71984+0.00185
    07.12 15:400.71799-0.00118
    07.12 15:300.71917+0.00295
    07.12 15:200.71622-0.00253
    07.12 15:100.71875-0.00369
    07.12 15:000.72244-0.00042
    07.12 14:500.72286+0.0033
    07.12 14:400.71956-0.00122
    07.12 14:300.72078+0.00134
    07.12 14:200.71944+0.0009
    07.12 14:100.71854-0.00085
    07.12 14:000.71939-0.00038
    07.12 13:500.71977-0.00048
    07.12 13:400.72025+0.00053
    07.12 13:300.71972-0.00047
    07.12 13:200.72019+0.00036
    07.12 13:100.71983+0.00047
    07.12 13:000.71936+0.00083
    07.12 12:500.71853+0.00092
    07.12 12:400.71761-0.00012
    07.12 12:300.71773+0.00047
    07.12 12:200.71726-0.00127
    07.12 12:100.71853+0.00167
    07.12 12:000.71686+0.00187
    07.12 11:500.71499-0.00078
    07.12 11:400.71577-0.00022
    07.12 11:300.71599-0.00049
    07.12 11:200.71648
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68724
    макс: 1.0102
    за неделю:
    0.69229

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00253
    08.12 11:000.68976+0.00256
    08.12 10:000.68759-0.00224
    08.12 09:000.68961-0.00322
    08.12 08:000.69754-0.00066
    08.12 07:000.69281-0.0006
    08.12 06:000.69878-0.00083
    08.12 05:000.7028-5.0E-5
    08.12 04:000.70964-0.00655
    08.12 03:000.7199-0.00052
    08.12 02:000.71784-1.0E-5
    08.12 01:000.71777+0.00029
    08.12 00:000.71731-0.00057
    07.12 23:000.71873-0.00081
    07.12 22:000.71698-0.00066
    07.12 21:000.71942+4.0E-5
    07.12 20:000.71659-0.00052
    07.12 19:000.72208+0.00122
    07.12 18:000.71408+0.00083
    07.12 17:000.71235-0.00137
    07.12 16:000.71948-0.00369
    07.12 15:000.72244-0.00085
    07.12 14:000.71939+0.00047
    07.12 13:000.71936+0.00167
    07.12 12:000.71686+0.00054
    07.12 11:000.71613-0.00021
    07.12 10:000.71535+1.0E-5
    07.12 09:000.71658-0.00152
    07.12 08:000.71571+0.00103
    07.12 07:000.71231-0.00268
    07.12 06:000.71418-0.00107
    07.12 05:000.71455-0.00522
    07.12 04:000.71726+0.00197
    07.12 03:000.72434-0.00035
    07.12 02:000.72703+0.00093
    07.12 01:000.72018+0.00188
    07.12 00:000.71921+0.00061
    06.12 23:000.71665+0.00868
    06.12 22:000.70766-0.01034
    06.12 21:000.71798+0.00027
    06.12 20:000.7196+0.00116
    06.12 19:000.72198+0.00021
    06.12 18:000.71198+0.00033
    06.12 17:000.71178-0.00218
    06.12 16:000.7098+0.00415
    06.12 15:000.71243-0.00847
    06.12 14:000.71225+0.00164
    06.12 13:000.71294-0.00108
    06.12 12:000.71616-0.00125
    06.12 11:000.72082+0.00287
    06.12 10:000.71749+0.00148
    06.12 09:000.75995-0.00067
    06.12 08:000.76771+0.00037
    06.12 07:000.76353+0.01035
    06.12 06:000.759+0.00042
    06.12 05:000.76607-0.01969
    06.12 04:000.78863-0.0013
    06.12 03:000.80663+0.00723
    06.12 02:000.79895-0.0004
    06.12 01:000.79663+0.02082
    06.12 00:000.7765-0.01353
    05.12 23:000.79753-8.0E-5
    05.12 22:000.79804+0.00732
    05.12 21:000.78949-0.00011
    05.12 20:000.79699+0.00026
    05.12 19:000.8049+0.00011
    05.12 18:000.80623-0.00015
    05.12 17:000.80747-0.00717
    05.12 16:000.80691-0.00688
    05.12 15:000.81365+0.00701
    05.12 14:000.81345+0.00709
    05.12 13:000.80619-0.00667
    05.12 12:000.81275-0.00023
    05.12 11:000.81415+0.00018
    05.12 10:000.82127+0.0783
    05.12 09:000.79009-0.00675
    05.12 08:000.8373+0.00684
    05.12 07:000.85534-0.00614
    05.12 06:000.86799+0.0004
    05.12 05:000.84898-0.01649
    05.12 04:000.91142+0.02458
    05.12 03:000.84044+0.00693
    05.12 02:000.84245-0.02628
    05.12 01:000.84471-0.00029
    05.12 00:000.85111-0.00073
    04.12 23:000.85389+0.00612
    04.12 22:000.84211+0.00043
    04.12 21:000.86039-0.01988
    04.12 20:000.85561+0.00625
    04.12 19:000.852-
    04.12 18:000.82075-0.00503
    04.12 17:000.81605-0.00032
    04.12 16:000.82989-0.00521
    04.12 15:000.83391+0.01525
    04.12 14:000.83089+0.00049
    04.12 13:000.84622+0.0019
    04.12 12:000.84815+0.00129
    04.12 11:000.85028+0.0005
    04.12 10:000.85567+0.00641
    04.12 09:000.84068+0.00592
    04.12 08:000.83275-0.00266
    04.12 07:000.85095+0.00095
    04.12 06:000.85038+0.01341
    04.12 05:000.86355-0.03098
    04.12 04:000.89456+0.00484
    04.12 03:000.87038-0.00593
    04.12 02:000.87606+3.0E-5
    04.12 01:000.88856-5.0E-5
    04.12 00:000.88634+0.00012
    03.12 23:000.87946+0.00081
    03.12 22:000.87864+0.00218
    03.12 21:000.86964-0.00674
    03.12 20:000.86441-0.00069
    03.12 19:000.8641+0.00095
    03.12 18:000.85822-0.00486
    03.12 17:000.86566+0.00018
    03.12 16:000.86516-0.01148
    03.12 15:000.8818+0.00768
    03.12 14:000.86414+0.00012
    03.12 13:000.87214-0.00779
    03.12 12:000.88225+0.00861
    03.12 11:000.87792-0.01097
    03.12 10:000.86697-7.0E-5
    03.12 09:000.86887+0.00111
    03.12 08:000.86559+0.01802
    03.12 07:000.84423+0.0188
    03.12 06:000.85022-0.00612
    03.12 05:000.78047+0.00543
    03.12 04:000.77526-0.0074
    03.12 03:000.78531+0.00185
    03.12 02:000.77682+0.00038
    03.12 01:000.7749-0.00152
    03.12 00:000.76556-0.00246
    02.12 23:000.76021-0.00441
    02.12 22:000.75899-0.00746
    02.12 21:000.7695-0.00168
    02.12 20:000.75878+0.00471
    02.12 19:000.73995-0.00488
    02.12 18:000.74275+0.00276
    02.12 17:000.75122-0.0012
    02.12 16:000.76374+0.00012
    02.12 15:000.77944-0.00408
    02.12 14:000.79024+0.00944
    02.12 13:000.78117+0.00366
    02.12 12:000.77332-0.0022
    02.12 11:000.78751+0.00058
    02.12 10:000.81157-0.01539
    02.12 09:000.84409-0.00246
    02.12 08:000.83588+0.0001
    02.12 07:000.85739-0.01247
    02.12 06:000.86788-0.00567
    02.12 05:000.88004-0.00266
    02.12 04:000.87611-0.01561
    02.12 03:000.93012-0.00011
    02.12 02:000.90656+0.00384
    02.12 01:000.9142-0.00097
    02.12 00:000.91826-0.00082
    01.12 23:000.91875-0.00653
    01.12 22:000.93477-0.00411
    01.12 21:000.93211+0.01828
    01.12 20:000.9401-0.00578
    01.12 19:000.95523-0.00031
    01.12 18:000.98207+7.0E-5
    01.12 17:000.98142-0.0064
    01.12 16:001.0102+4.0E-5
    01.12 15:000.96557+0.00636
    01.12 14:000.9379-0.00624
    01.12 13:000.96956-0.01911
    01.12 12:001.0089
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.58552
    макс: 1.0392
    за месяц:
    0.69229
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    07.12.20190.71711-0.01372
    06.12.20190.73083-0.08606
    05.12.20190.81689-0.02835
    04.12.20190.84524-0.01571
    03.12.20190.86095+0.06829
    02.12.20190.79266-0.09776
    01.12.20190.89042+0.06747
    30.11.20190.82295-0.13299
    29.11.20190.95594-0.08326
    28.11.20191.0392+0.25813
    27.11.20190.78107+0.13696
    26.11.20190.64411+0.05859
    25.11.20190.58552-0.02495
    24.11.20190.61047-0.00817
    23.11.20190.61864-0.01282
    22.11.20190.63146-0.03629
    21.11.20190.66775-0.03826
    20.11.20190.70601-0.00951
    19.11.20190.71552-0.04573
    18.11.20190.76125+0.02214
    17.11.20190.73911+0.01787
    16.11.20190.72124-0.01938
    15.11.20190.74062-0.00859
    14.11.20190.74921+0.02175
    13.11.20190.72746-0.01544
    12.11.20190.7429+0.0077
    11.11.20190.7352-0.0099
    10.11.20190.7451-0.01644
    09.11.20190.76154-0.03275
    08.11.20190.79429+0.06145
    07.11.20190.73284
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.58552
    макс: 1.0392
    за квартал:
    0.69229
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    07.12.20190.71711-0.01372
    06.12.20190.73083-0.08606
    05.12.20190.81689-0.02835
    04.12.20190.84524-0.01571
    03.12.20190.86095+0.06829
    02.12.20190.79266-0.09776
    01.12.20190.89042+0.06747
    30.11.20190.82295-0.13299
    29.11.20190.95594-0.08326
    28.11.20191.0392+0.25813
    27.11.20190.78107+0.13696
    26.11.20190.64411+0.05859
    25.11.20190.58552-0.02495
    24.11.20190.61047-0.00817
    23.11.20190.61864-0.01282
    22.11.20190.63146-0.03629
    21.11.20190.66775-0.03826
    20.11.20190.70601-0.00951
    19.11.20190.71552-0.04573
    18.11.20190.76125+0.02214
    17.11.20190.73911+0.01787
    16.11.20190.72124-0.01938
    15.11.20190.74062-0.00859
    14.11.20190.74921+0.02175
    13.11.20190.72746-0.01544
    12.11.20190.7429+0.0077
    11.11.20190.7352-0.0099
    10.11.20190.7451-0.01644
    09.11.20190.76154-0.03275
    08.11.20190.79429+0.06145
    07.11.20190.73284-0.00548
    05.11.20190.73832-0.01678
    04.11.20190.7551-0.00065
    03.11.20190.75575-0.00927
    02.11.20190.76502-0.01148
    01.11.20190.7765+0.04142
    31.10.20190.73508-0.0243
    29.10.20190.75938+0.02398
    22.10.20190.7354+0.01617
    14.10.20190.71923-0.02786
    07.10.20190.74709-0.04228
    06.10.20190.78937-0.10406
    05.10.20190.89343

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »