Курс криптовалют к популярным фиатным валютам

Курс AdEx к Request Network

Обновлено: 29.03.2024 01:10:01AdEx

=
Калькулятор ADX - REQ / Обратный расчет: курс Request Network к AdEx
1
10010

Графики

Динамика изменения курса adex относительно request network, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.03 01:100
    29.03 01:000
    29.03 00:500
    29.03 00:400
    29.03 00:300
    29.03 00:200
    29.03 00:100
    29.03 00:031.714-0.0032
    28.03 22:031.7172-0.0113
    28.03 20:031.7285-0.0076
    28.03 18:031.7361+0.0747
    28.03 16:031.6614-0.0085
    28.03 14:031.6699-0.0188
    28.03 12:031.6887-0.0108
    28.03 10:031.6995+0.0342
    28.03 08:031.6653+0.0607
    28.03 06:031.6046+0.0297
    28.03 04:031.5749+0.0249
    28.03 02:031.55
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    29.03 01:100
    29.03 00:500-0.0032
    28.03 22:031.7172-0.0113
    28.03 20:031.7285-0.0076
    28.03 18:031.7361+0.0747
    28.03 16:031.6614-0.0085
    28.03 14:031.6699-0.0188
    28.03 12:031.6887-0.0108
    28.03 10:031.6995+0.0342
    28.03 08:031.6653+0.0607
    28.03 06:031.6046+0.0297
    28.03 04:031.5749+0.0249
    28.03 02:031.55+0.033
    28.03 00:031.517-0.0748
    27.03 22:031.5918-0.0181
    27.03 20:031.6099+0.0095
    27.03 18:031.6004-0.022
    27.03 16:031.6224+0.032
    27.03 14:031.5904+0.0731
    27.03 12:031.5173-0.0348
    27.03 10:031.5521+0.0804
    27.03 08:031.4717+0.0459
    27.03 06:031.4258+0.0457
    27.03 04:031.3801+0.0259
    27.03 02:031.3542-0.1044
    27.03 00:031.4586+0.0452
    26.03 22:031.4134+0.0386
    26.03 20:031.3748-0.3781
    26.03 18:031.7529-0.0897
    26.03 16:031.8426+0.0032
    26.03 14:031.8394-0.0083
    26.03 12:031.8477+0.0038
    26.03 10:031.8439-0.0055
    26.03 08:031.8494+0.0093
    26.03 06:031.8401+0.0078
    26.03 04:031.8323-0.0172
    26.03 02:031.8495-0.0041
    26.03 00:031.8536-0.0286
    25.03 22:031.8822-0.0086
    25.03 20:031.8908+0.0167
    25.03 18:031.8741-0.0056
    25.03 16:031.8797+0.0012
    25.03 14:031.8785-0.0271
    25.03 12:031.9056-0.028
    25.03 10:031.9336-0.0315
    25.03 08:031.9651+0.0129
    25.03 06:031.9522-0.0196
    25.03 04:031.9718-0.0157
    25.03 02:031.9875-0.0222
    25.03 00:032.0097-0.0263
    24.03 22:032.036-0.0371
    24.03 20:032.0731+0.0822
    24.03 18:031.9909+0.0104
    24.03 16:031.9805-0.0117
    24.03 14:031.9922+0.0894
    24.03 12:031.9028+0.0022
    24.03 10:031.9006+0.0077
    24.03 08:031.8929+0.0073
    24.03 06:031.8856-0.0078
    24.03 04:031.8934+0.0154
    24.03 02:031.878+0.0066
    24.03 00:031.8714-0.012
    23.03 22:031.8834-0.0074
    23.03 20:031.8908-0.0144
    23.03 16:031.9052-0.0002
    23.03 14:031.9054+0.0076
    23.03 12:031.8978+0.0025
    23.03 10:031.8953+0.0311
    23.03 08:031.8642+0.0057
    23.03 06:031.8585+0.0169
    23.03 04:031.8416+0.0453
    23.03 02:031.7963+0.032
    23.03 00:031.7643-0.094
    22.03 22:031.8583-0.0151
    22.03 20:031.8734-0.011
    22.03 18:031.8844+0.017
    22.03 16:031.8674-0.0033
    22.03 14:031.8707-0.0197
    22.03 12:031.8904-0.0235
    22.03 10:031.9139-0.0195
    22.03 08:031.9334+0.0131
    22.03 06:031.9203-0.0229
    22.03 04:031.9432+0.0214
    22.03 02:031.9218
  • * на графике представлен средесуточный курс adex в течение последних 30 дней. Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.03.20241.5392-0.0667
    26.03.20241.6059-0.299
    25.03.20241.9049-0.0273
    24.03.20241.9322+0.0508
    23.03.20241.8814+0.031
    22.03.20241.8504-0.0094
    21.03.20241.8598+0.0228
    20.03.20241.837-0.0345
    19.03.20241.8715-0.0357
    18.03.20241.9072+0.0075
    17.03.20241.8997+0.0822
    16.03.20241.8175-0.0033
    15.03.20241.8208+0.0337
    14.03.20241.7871+0.0866
    13.03.20241.7005-0.0085
    12.03.20241.709-0.0607
    11.03.20241.7697+0.0717
    10.03.20241.698+0.0214
    09.03.20241.6766+0.0392
    08.03.20241.6374-0.2309
    07.03.20241.8683+0.0143
    06.03.20241.854-0.0664
    05.03.20241.9204+0.0699
    04.03.20241.8505-0.0003
    03.03.20241.8508+0.023
    02.03.20241.8278-0.0144
    01.03.20241.8422-0.0267
    29.02.20241.8689-0.0245
    28.02.20241.8934+0.0252
    27.02.20241.8682+0.0228
    26.02.20241.8454
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.03.20241.5392-0.0667
    26.03.20241.6059-0.299
    25.03.20241.9049-0.0273
    24.03.20241.9322+0.0508
    23.03.20241.8814+0.031
    22.03.20241.8504-0.0094
    21.03.20241.8598+0.0228
    20.03.20241.837-0.0345
    19.03.20241.8715-0.0357
    18.03.20241.9072+0.0075
    17.03.20241.8997+0.0822
    16.03.20241.8175-0.0033
    15.03.20241.8208+0.0337
    14.03.20241.7871+0.0866
    13.03.20241.7005-0.0085
    12.03.20241.709-0.0607
    11.03.20241.7697+0.0717
    10.03.20241.698+0.0214
    09.03.20241.6766+0.0392
    08.03.20241.6374-0.2309
    07.03.20241.8683+0.0143
    06.03.20241.854-0.0664
    05.03.20241.9204+0.0699
    04.03.20241.8505-0.0003
    03.03.20241.8508+0.023
    02.03.20241.8278-0.0144
    01.03.20241.8422-0.0267
    29.02.20241.8689-0.0245
    28.02.20241.8934+0.0252
    27.02.20241.8682+0.0228
    26.02.20241.8454-0.0779
    25.02.20241.9233-0.0084
    24.02.20241.9317+0.0433
    23.02.20241.8884+0.1811
    22.02.20241.7073-0.0665
    21.02.20241.7738-0.1004
    20.02.20241.8742+0.0035
    19.02.20241.8707+0.0201
    18.02.20241.8506+0.0344
    17.02.20241.8162+0.0314
    16.02.20241.7848+0.0582
    15.02.20241.7266+0.0358
    14.02.20241.6908+0.031
    13.02.20241.6598+0.0502
    12.02.20241.6096+0.1388
    11.02.20241.4708-0.0226
    10.02.20241.4934-0.5252
    09.02.20242.0186-0.0437
    08.02.20242.0623-0.0055
    07.02.20242.0678+0.0107
    06.02.20242.0571-0.0168
    05.02.20242.0739+0.0247
    04.02.20242.0492+0.0007
    03.02.20242.0485+0.0154
    02.02.20242.0331-0.0378
    01.02.20242.0709+0.0058
    31.01.20242.0651-0.0034
    30.01.20242.0685+0.0047
    29.01.20242.0638-0.0074
    28.01.20242.0712+0.0076
    27.01.20242.0636+0.0077
    26.01.20242.0559-0.0228
    25.01.20242.0787-0.0432
    24.01.20242.1219+0.0339
    23.01.20242.088+0.0153
    22.01.20242.0727+0.0391
    21.01.20242.0336+0.0176
    20.01.20242.016-0.016
    19.01.20242.032-0.0451
    18.01.20242.0771-0.0021
    17.01.20242.0792-0.0619
    16.01.20242.1411-0.0348
    15.01.20242.1759+0.0815
    14.01.20242.0944+0.0631
    13.01.20242.0313+0.1227
    11.01.20241.9086+0.052
    10.01.20241.8566-0.2765
    09.01.20242.1331-0.0383
    08.01.20242.1714-0.0613
    07.01.20242.2327-0.0501
    06.01.20242.2828+0.0148
    05.01.20242.268+0.1597
    04.01.20242.1083+0.0558
    03.01.20242.0525+0.0263
    02.01.20242.0262-0.0296
    01.01.20242.0558-0.003
    31.12.20232.0588-0.0233
    30.12.20232.0821+0.0516
    29.12.20232.0305+0.0209
    28.12.20232.0096

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот