Меню сайта

Курс AdEx к турецкой лире

Обновлено: 16.10.2018 04:00:01

=
Калькулятор ADX - TRY / Обратный расчет: курс турецкой лиры к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно турецкой лиры, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1446
    макс: 1.2255
    за сутки:
    1.1741

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.10 04:001.1741+0.0012
    16.10 03:501.1729+0.0009
    16.10 03:401.172+0.0008
    16.10 03:301.1712-0.0047
    16.10 03:201.1759+0.003
    16.10 03:101.1729+0.0012
    16.10 03:001.1717-0.0041
    16.10 02:501.1758+0.0062
    16.10 02:401.1696+0.0014
    16.10 02:301.1682+0.0041
    16.10 02:201.1641+0.0008
    16.10 02:101.1633+0.001
    16.10 02:001.1623+0.0015
    16.10 01:501.1608+0.0019
    16.10 01:401.1589+0.0039
    16.10 01:301.155+0.0027
    16.10 01:201.1523+0.0006
    16.10 01:101.1517-0.0009
    16.10 01:001.1526-0.0025
    16.10 00:501.1551+0.0006
    16.10 00:401.1545-0.0014
    16.10 00:301.1559-0.0048
    16.10 00:201.1607+0.0032
    16.10 00:101.1575-0.0026
    16.10 00:001.1601-0.0001
    15.10 23:501.1602+0.0019
    15.10 23:401.1583+0.0002
    15.10 23:301.1581+0.0026
    15.10 23:201.1555+0.0019
    15.10 23:101.1536-0.001
    15.10 23:001.1546+0.0005
    15.10 22:501.1541-0.0009
    15.10 22:401.155-0.0041
    15.10 22:301.1591-0.0006
    15.10 22:201.1597-0.0009
    15.10 22:101.1606-0.002
    15.10 22:001.1626-0.0001
    15.10 21:501.1627-0.0013
    15.10 21:401.164-0.0018
    15.10 21:301.1658-0.0085
    15.10 21:201.1743+0.0011
    15.10 21:101.1732-0.0009
    15.10 21:001.1741-0.0015
    15.10 20:501.1756-0.0013
    15.10 20:401.1769-0.0001
    15.10 20:301.177-0.0021
    15.10 20:201.1791+0.001
    15.10 20:101.1781+0.0009
    15.10 20:001.1772-0.0037
    15.10 19:501.1809-
    15.10 19:401.1809-0.0066
    15.10 19:301.1875+0.0093
    15.10 19:201.1782+0.0009
    15.10 19:101.1773+0.0029
    15.10 19:001.1744-0.0021
    15.10 18:501.1765+0.0026
    15.10 18:401.1739+0.0036
    15.10 18:301.1703+0.0002
    15.10 18:201.1701+0.0031
    15.10 18:101.167-0.0027
    15.10 18:001.1697-0.0026
    15.10 17:501.1723-0.0039
    15.10 17:401.1762+0.0015
    15.10 17:301.1747+0.0037
    15.10 17:201.171-0.0003
    15.10 17:101.1713-0.0022
    15.10 17:001.1735+0.006
    15.10 16:501.1675+0.0081
    15.10 16:401.1594-0.0017
    15.10 16:301.1611-0.0101
    15.10 16:201.1712-0.0009
    15.10 16:101.1721-0.0042
    15.10 16:001.1763-0.0072
    15.10 15:501.1835+0.0048
    15.10 15:401.1787-0.0001
    15.10 15:301.1788+0.0066
    15.10 15:201.1722-0.0051
    15.10 15:101.1773+0.0026
    15.10 15:001.1747-0.0078
    15.10 14:501.1825+0.0012
    15.10 14:401.1813-0.0053
    15.10 14:301.1866-
    15.10 14:201.1866+0.0053
    15.10 14:101.1813-0.0037
    15.10 14:001.185-0.0025
    15.10 13:501.1875+0.0049
    15.10 13:401.1826-0.0017
    15.10 13:301.1843-0.0031
    15.10 13:201.1874+0.0015
    15.10 13:101.1859+0.0053
    15.10 13:001.1806-0.0048
    15.10 12:501.1854+0.0014
    15.10 12:401.184+0.0087
    15.10 12:301.1753-0.0037
    15.10 12:201.179-0.0065
    15.10 12:101.1855-0.0009
    15.10 12:001.1864+0.0019
    15.10 11:501.1845-0.013
    15.10 11:401.1975-0.0064
    15.10 11:301.2039+0.0176
    15.10 11:201.1863+0.0172
    15.10 11:101.1691+0.0027
    15.10 11:001.1664-0.0118
    15.10 10:501.1782+0.0039
    15.10 10:401.1743+0.0181
    15.10 10:301.1562-0.0004
    15.10 10:201.1566-0.0043
    15.10 10:101.1609-0.0646
    15.10 10:001.2255+0.0244
    15.10 09:501.2011-0.0133
    15.10 09:401.2144+0.0177
    15.10 09:301.1967-0.001
    15.10 09:201.1977-0.0211
    15.10 09:101.2188+0.0186
    15.10 09:001.2002+0.01
    15.10 08:501.1902+0.0099
    15.10 08:401.1803+0.002
    15.10 08:301.1783+0.0121
    15.10 08:201.1662+0.0139
    15.10 08:101.1523+0.0012
    15.10 08:001.1511+0.0065
    15.10 07:501.1446-0.0043
    15.10 07:401.1489+0.0027
    15.10 07:301.1462-0.0013
    15.10 07:201.1475+0.0007
    15.10 07:101.1468-0.0003
    15.10 07:001.1471+0.0009
    15.10 06:501.1462-0.0026
    15.10 06:401.1488+0.0006
    15.10 06:301.1482+0.0019
    15.10 06:201.1463-0.0056
    15.10 06:101.1519-0.0002
    15.10 06:001.1521+0.0021
    15.10 05:501.15-0.0043
    15.10 05:401.1543-0.0026
    15.10 05:301.1569+0.0022
    15.10 05:201.1547-0.0053
    15.10 05:101.16+0.0035
    15.10 05:001.1565-0.0017
    15.10 04:501.1582+0.0074
    15.10 04:401.1508+0.0016
    15.10 04:301.1492-0.012
    15.10 04:201.1612+0.0003
    15.10 04:101.1609-0.0054
    15.10 04:001.1663
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.123
    макс: 1.5315
    за неделю:
    1.1741

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    16.10 04:001.1741+0.0012
    16.10 03:001.1717+0.001
    16.10 02:001.1623-0.0009
    16.10 01:001.1526-0.0026
    16.10 00:001.1601-0.001
    15.10 23:001.1546-0.002
    15.10 22:001.1626-0.0009
    15.10 21:001.1741+0.0009
    15.10 20:001.1772+0.0029
    15.10 19:001.1744-0.0027
    15.10 18:001.1697-0.0022
    15.10 17:001.1735-0.0042
    15.10 16:001.1763+0.0026
    15.10 15:001.1747-0.0037
    15.10 14:001.185+0.0053
    15.10 13:001.1806-0.0009
    15.10 12:001.1864+0.0027
    15.10 11:001.1664-0.0646
    15.10 10:001.2255+0.0186
    15.10 09:001.2002+0.0012
    15.10 08:001.1511-0.0003
    15.10 07:001.1471-0.0002
    15.10 06:001.1521+0.0035
    15.10 05:001.1565-0.0054
    15.10 04:001.1663-0.0006
    15.10 03:001.1849-0.0031
    15.10 02:001.1874+0.0021
    15.10 01:001.1819+0.0005
    15.10 00:001.1854-0.0004
    14.10 23:001.2188-0.0045
    14.10 22:001.2265-0.0018
    14.10 21:001.2218+0.0066
    14.10 20:001.2081+0.0013
    14.10 19:001.2058+0.0009
    14.10 18:001.1964+0.0029
    14.10 17:001.1982+0.0069
    14.10 16:001.2016-0.0055
    14.10 15:001.1986+0.0039
    14.10 14:001.1993+0.0032
    14.10 13:001.1899+0.0041
    14.10 12:001.182-0.0001
    14.10 11:001.1889-0.0004
    14.10 10:001.1867-0.0004
    14.10 09:001.1898+0.0011
    14.10 08:001.1895+0.0028
    14.10 07:001.1789-0.0082
    14.10 06:001.2028+0.0034
    14.10 05:001.2099+0.0007
    14.10 04:001.2164+0.0026
    14.10 03:001.2221-0.0028
    14.10 02:001.2238-0.0038
    14.10 01:001.2215-
    14.10 00:001.218-0.0029
    13.10 23:001.2216-0.0053
    13.10 22:001.2302+0.0076
    13.10 21:001.2118-0.0075
    13.10 20:001.218+0.0065
    13.10 19:001.2357+0.0103
    13.10 18:001.1892-0.003
    13.10 17:001.1871+0.0005
    13.10 16:001.185-0.0054
    13.10 15:001.2034+0.0033
    13.10 14:001.1843-0.0005
    13.10 13:001.1745+0.0093
    13.10 12:001.1629-0.0013
    13.10 11:001.1681-0.0136
    13.10 10:001.186+0.011
    13.10 09:001.1442+0.0049
    13.10 08:001.1339-0.0025
    13.10 07:001.1302-0.0035
    13.10 06:001.1451-0.0057
    13.10 05:001.1544+0.0027
    13.10 04:001.1556+0.0206
    13.10 03:001.123+0.0008
    13.10 02:001.1328-0.0041
    13.10 01:001.1343-0.0097
    13.10 00:001.1429+0.0023
    12.10 23:001.1523-
    12.10 22:001.1588-0.003
    12.10 21:001.1574+0.0055
    12.10 20:001.1571+0.0026
    12.10 19:001.1782+0.0012
    12.10 18:001.1595-0.0002
    12.10 17:001.1661+0.0066
    12.10 16:001.1539+0.0022
    12.10 15:001.1531+0.0018
    12.10 14:001.1505-0.002
    12.10 13:001.1504-0.0031
    12.10 12:001.1788-0.0031
    12.10 11:001.1867+0.0013
    12.10 10:001.1775+0.0009
    12.10 09:001.1749-0.0054
    12.10 08:001.168+0.0145
    12.10 07:001.1437+0.0156
    12.10 06:001.1384+0.0008
    12.10 05:001.1363-0.0044
    12.10 04:001.1469-0.0065
    12.10 03:001.1286+0.0012
    12.10 02:001.1671+0.0017
    12.10 01:001.1904-0.0023
    12.10 00:001.1944-0.0008
    11.10 23:001.1987-0.0083
    11.10 22:001.2034-0.0024
    11.10 21:001.209-0.0073
    11.10 20:001.2408-0.0164
    11.10 19:001.2857+0.008
    11.10 18:001.2513-0.0008
    11.10 17:001.2602-0.0027
    11.10 16:001.2951+0.045
    11.10 15:001.3223+0.0091
    11.10 14:001.2425-0.0069
    11.10 13:001.2486-0.0232
    11.10 12:001.2446+0.0075
    11.10 11:001.1707+0.0003
    11.10 10:001.175-0.0037
    11.10 09:001.21+0.0013
    11.10 08:001.2184-0.0038
    11.10 07:001.2277-0.0002
    11.10 06:001.2547-0.0184
    11.10 05:001.2631+0.0066
    11.10 04:001.4088+0.0133
    11.10 03:001.4034+0.0187
    11.10 02:001.3802-0.0155
    11.10 01:001.3928-0.0035
    11.10 00:001.3814-0.0189
    10.10 23:001.3948-0.0122
    10.10 22:001.441+0.0324
    10.10 21:001.4713+0.0077
    10.10 20:001.4422+0.0241
    10.10 19:001.5315+0.0001
    10.10 18:001.4896-
    10.10 17:001.4853+0.0278
    10.10 16:001.4975+0.0056
    10.10 15:001.2628+0.0037
    10.10 14:001.2647+0.004
    10.10 13:001.267+0.0049
    10.10 12:001.2459-0.0002
    10.10 11:001.2473+0.0059
    10.10 10:001.2442+0.0049
    10.10 09:001.24-0.0062
    10.10 08:001.2513+0.0065
    10.10 07:001.2632-0.0032
    10.10 06:001.2823+0.0021
    10.10 05:001.2697+0.0038
    10.10 04:001.2815+0.0018
    10.10 03:001.277-
    10.10 02:001.2766+0.0034
    10.10 01:001.2624-0.0004
    10.10 00:001.2657+0.0004
    09.10 23:001.2685+0.0087
    09.10 22:001.2626-0.0017
    09.10 21:001.2717+0.0017
    09.10 20:001.266-0.0072
    09.10 19:001.2721+0.0006
    09.10 18:001.272-0.0027
    09.10 17:001.2721-0.0021
    09.10 16:001.2641+0.0001
    09.10 15:001.2795-0.0047
    09.10 14:001.2934+0.0037
    09.10 13:001.2855-0.0025
    09.10 12:001.2916-0.0017
    09.10 10:001.313+0.0047
    09.10 09:001.3077-0.0013
    09.10 08:001.3181+0.0091
    09.10 07:001.2993-0.0047
    09.10 06:001.3058+0.0033
    09.10 05:001.3018+0.0064
    09.10 04:001.2936
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.0356
    макс: 1.5315
    за месяц:
    1.1741
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.20181.1632-0.0357
    14.10.20181.1989+0.0136
    13.10.20181.1853+0.0225
    12.10.20181.1628-0.0764
    11.10.20181.2392-0.0981
    10.10.20181.3373+0.0506
    09.10.20181.2867-0.0062
    08.10.20181.2929+0.0593
    07.10.20181.2336-0.0102
    06.10.20181.2438-0.0016
    05.10.20181.2454+0.0323
    04.10.20181.2131+0.049
    03.10.20181.1641-0.0456
    02.10.20181.2097+0.0095
    01.10.20181.2002-0.0532
    30.09.20181.2534+0.0441
    29.09.20181.2093+0.0077
    28.09.20181.2016+0.0213
    27.09.20181.1803-0.014
    26.09.20181.1943+0.0038
    25.09.20181.1905+0.0051
    24.09.20181.1854-0.0701
    23.09.20181.2555+0.0335
    22.09.20181.222+0.0264
    21.09.20181.1956+0.1025
    20.09.20181.0931-0.0109
    19.09.20181.104-0.0135
    18.09.20181.1175-0.0518
    17.09.20181.1693+0.0377
    16.09.20181.1316+0.096
    15.09.20181.0356
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.96516
    макс: 2.4574
    за квартал:
    1.1741
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    15.10.20181.1632-0.0357
    14.10.20181.1989+0.0136
    13.10.20181.1853+0.0225
    12.10.20181.1628-0.0764
    11.10.20181.2392-0.0981
    10.10.20181.3373+0.0506
    09.10.20181.2867-0.0062
    08.10.20181.2929+0.0593
    07.10.20181.2336-0.0102
    06.10.20181.2438-0.0016
    05.10.20181.2454+0.0323
    04.10.20181.2131+0.049
    03.10.20181.1641-0.0456
    02.10.20181.2097+0.0095
    01.10.20181.2002-0.0532
    30.09.20181.2534+0.0441
    29.09.20181.2093+0.0077
    28.09.20181.2016+0.0213
    27.09.20181.1803-0.014
    26.09.20181.1943+0.0038
    25.09.20181.1905+0.0051
    24.09.20181.1854-0.0701
    23.09.20181.2555+0.0335
    22.09.20181.222+0.0264
    21.09.20181.1956+0.1025
    20.09.20181.0931-0.0109
    19.09.20181.104-0.0135
    18.09.20181.1175-0.0518
    17.09.20181.1693+0.0377
    16.09.20181.1316+0.096
    15.09.20181.0356+0.009
    14.09.20181.0266+0.0251
    13.09.20181.0015+0.03634
    12.09.20180.96516-0.09304
    11.09.20181.0582-0.0511
    10.09.20181.1093+0.0404
    09.09.20181.0689+0.0002
    08.09.20181.0687-0.0223
    07.09.20181.091-0.0061
    06.09.20181.0971-0.2343
    05.09.20181.3314-0.1415
    04.09.20181.4729+0.026
    03.09.20181.4469+0.0153
    02.09.20181.4316-0.0073
    01.09.20181.4389+0.0645
    31.08.20181.3744+0.0116
    30.08.20181.3628+0.0271
    29.08.20181.3357+0.0282
    28.08.20181.3075+0.1284
    27.08.20181.1791+0.0512
    26.08.20181.1279+0.0097
    25.08.20181.1182+0.0161
    24.08.20181.1021+0.05
    23.08.20181.0521-0.0265
    22.08.20181.0786-0.0003
    21.08.20181.0789-0.0536
    20.08.20181.1325+0.0314
    19.08.20181.1011-0.0349
    18.08.20181.136-0.0153
    17.08.20181.1513+0.16021
    16.08.20180.99109-0.07981
    15.08.20181.0709+0.0419
    14.08.20181.029-0.3333
    13.08.20181.3623+0.006
    12.08.20181.3563-0.0134
    11.08.20181.3697-0.1299
    10.08.20181.4996+0.1785
    09.08.20181.3211+0.0046
    08.08.20181.3165-0.2075
    07.08.20181.524-0.0546
    06.08.20181.5786+0.0988
    05.08.20181.4798-0.0272
    04.08.20181.507-0.0647
    03.08.20181.5717-0.04
    02.08.20181.6117+0.0294
    01.08.20181.5823-0.1838
    31.07.20181.7661-0.1641
    30.07.20181.9302-0.0491
    29.07.20181.9793+0.0742
    28.07.20181.9051-0.0213
    27.07.20181.9264-0.1419
    26.07.20182.0683-0.0413
    25.07.20182.1096-0.3478
    24.07.20182.4574+0.2342
    23.07.20182.2232+0.3783
    22.07.20181.8449+0.0139
    21.07.20181.831-0.076
    20.07.20181.907-0.1475
    19.07.20182.0545-0.0479
    18.07.20182.1024+0.2072
    17.07.20181.8952

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »