Меню сайта

Курс AdEx к турецкой лире

Обновлено: 25.01.2020 04:20:01

=
Калькулятор ADX - TRY / Обратный расчет: курс турецкой лиры к AdEx
Обменять adex на турецкая лира
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно турецкой лиры, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52921
    макс: 0.5661
    за сутки:
    0.54112

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    25.01 04:200.54112-1.0E-5
    25.01 04:100.54113+0.00082
    25.01 04:000.54031-0.00827
    25.01 03:500.54858-0.00412
    25.01 03:400.5527-0.00124
    25.01 03:300.55394+0.01202
    25.01 03:200.54192-0.01214
    25.01 03:100.55406-0.01085
    25.01 03:000.56491+0.00354
    25.01 02:500.56137-8.0E-5
    25.01 02:400.56145+0.0002
    25.01 02:300.56125-0.00178
    25.01 02:200.56303-0.00307
    25.01 02:100.5661+0.00369
    25.01 02:000.56241-0.00079
    25.01 01:500.5632+0.00313
    25.01 01:400.56007-0.00058
    25.01 01:300.56065+0.00394
    25.01 01:200.55671-0.0001
    25.01 01:100.55681-0.00026
    25.01 01:000.55707-0.00017
    25.01 00:500.55724-4.0E-5
    25.01 00:400.55728-2.0E-5
    25.01 00:300.5573-0.00028
    25.01 00:200.55758-0.00031
    25.01 00:100.55789-0.00414
    25.01 00:000.56203+7.0E-5
    24.01 23:500.56196-0.00011
    24.01 23:400.56207-0.00204
    24.01 23:300.56411+0.01019
    24.01 23:200.55392-0.00411
    24.01 23:100.55803+0.0003
    24.01 23:000.55773+0.00848
    24.01 22:500.54925+9.0E-5
    24.01 22:400.54916-1.0E-5
    24.01 22:300.54917-0.00013
    24.01 22:200.5493-2.0E-5
    24.01 22:100.54932-0.00051
    24.01 22:000.54983-0.00842
    24.01 21:500.55825+0.00028
    24.01 21:400.55797-0.00224
    24.01 21:300.56021-9.0E-5
    24.01 21:200.5603+0.00035
    24.01 21:100.55995+0.0047
    24.01 21:000.55525+8.0E-5
    24.01 20:500.55517-7.0E-5
    24.01 20:400.55524+0.00023
    24.01 20:300.55501-0.00015
    24.01 20:200.55516+0.00064
    24.01 20:100.55452-0.00014
    24.01 20:000.55466+0.00407
    24.01 19:500.55059-0.00422
    24.01 19:400.55481-0.00015
    24.01 19:300.55496+0.00031
    24.01 19:200.55465+0.00054
    24.01 19:100.55411+0.00034
    24.01 19:000.55377+0.00044
    24.01 18:500.55333-0.00011
    24.01 18:400.55344-0.00019
    24.01 18:300.55363+0.00434
    24.01 18:200.54929-0.00455
    24.01 18:100.55384+0.00329
    24.01 18:000.55055+0.00412
    24.01 17:500.54643+0.00016
    24.01 17:400.54627+0.00029
    24.01 17:300.54598-0.00013
    24.01 17:200.54611-0.00033
    24.01 17:100.54644-0.00016
    24.01 17:000.5466+0.00039
    24.01 16:500.54621-0.0041
    24.01 16:400.55031+0.00417
    24.01 16:300.54614+0.00033
    24.01 16:200.54581+0.00395
    24.01 16:100.54186-0.00433
    24.01 16:000.54619-0.0007
    24.01 15:500.54689+0.00035
    24.01 15:400.54654+0.00467
    24.01 15:300.54187+0.00024
    24.01 15:200.54163+0.00424
    24.01 15:100.53739-0.00016
    24.01 15:000.53755+0.00507
    24.01 14:500.53248-0.00776
    24.01 14:400.54024+0.00471
    24.01 14:300.53553-5.0E-5
    24.01 14:200.53558+0.00212
    24.01 14:100.53346+0.00425
    24.01 14:000.52921-0.00356
    24.01 13:500.53277-0.00032
    24.01 13:400.53309-0.00058
    24.01 13:300.53367+0.00418
    24.01 13:200.52949-0.00771
    24.01 13:100.5372+0.00374
    24.01 13:000.53346+0.00093
    24.01 12:500.53253-0.00781
    24.01 12:400.54034-0.00357
    24.01 12:300.54391+0.00427
    24.01 12:200.53964+0.00403
    24.01 12:100.53561-0.00043
    24.01 12:000.53604-0.00059
    24.01 11:500.53663-0.00079
    24.01 11:400.53742-0.00013
    24.01 11:300.53755-0.00017
    24.01 11:200.53772+0.00035
    24.01 11:100.53737+0.00393
    24.01 11:000.53344+0.00035
    24.01 10:500.53309+0.00048
    24.01 10:400.53261-0.00131
    24.01 10:300.53392-0.00429
    24.01 10:200.53821-0.00044
    24.01 10:100.53865-0.0002
    24.01 10:000.53885-0.00108
    24.01 09:500.53993-9.0E-5
    24.01 09:400.54002-0.00057
    24.01 09:300.54059+0.00393
    24.01 09:200.53666-0.00458
    24.01 09:100.54124-0.00034
    24.01 09:000.54158+0.00339
    24.01 08:500.53819-0.00522
    24.01 08:400.54341+0.00396
    24.01 08:300.53945-0.00509
    24.01 08:200.54454+0.00319
    24.01 08:100.54135-0.00432
    24.01 08:000.54567+0.00445
    24.01 07:500.54122+0.00443
    24.01 07:400.53679-0.00019
    24.01 07:300.53698+0.00031
    24.01 07:200.53667-0.00036
    24.01 07:100.53703+0.00021
    24.01 07:000.53682+0.00418
    24.01 06:500.53264-6.0E-5
    24.01 06:400.5327-0.00017
    24.01 06:300.53287-0.00018
    24.01 06:200.53305-0.00029
    24.01 06:100.53334+0.00017
    24.01 06:000.53317+0.00375
    24.01 05:500.52942-0.0088
    24.01 05:400.53822-0.00178
    24.01 05:300.54+0.00018
    24.01 05:200.53982-0.0094
    24.01 05:100.54922+0.00428
    24.01 05:000.54494-1.0E-5
    24.01 04:500.54495-0.00045
    24.01 04:400.5454-0.00502
    24.01 04:300.55042-0.0001
    24.01 04:200.55052
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46585
    макс: 0.59796
    за неделю:
    0.54112

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00082
    25.01 04:000.54031-0.01085
    25.01 03:000.56491+0.00369
    25.01 02:000.56241-0.00026
    25.01 01:000.55707-0.00414
    25.01 00:000.56203+0.0003
    24.01 23:000.55773-0.00051
    24.01 22:000.54983+0.0047
    24.01 21:000.55525-0.00014
    24.01 20:000.55466+0.00034
    24.01 19:000.55377+0.00329
    24.01 18:000.55055-0.00016
    24.01 17:000.5466-0.00433
    24.01 16:000.54619-0.00016
    24.01 15:000.53755+0.00425
    24.01 14:000.52921+0.00374
    24.01 13:000.53346-0.00043
    24.01 12:000.53604+0.00393
    24.01 11:000.53344-0.0002
    24.01 10:000.53885-0.00034
    24.01 09:000.54158-0.00432
    24.01 08:000.54567+0.00021
    24.01 07:000.53682+0.00017
    24.01 06:000.53317+0.00428
    24.01 05:000.54494+0.0085
    24.01 04:000.54743-0.00034
    24.01 03:000.54986+0.00504
    24.01 02:000.55016+5.0E-5
    24.01 01:000.54112+1.0E-5
    24.01 00:000.54595+0.00495
    23.01 23:000.54155-
    23.01 22:000.5424+2.0E-5
    23.01 21:000.53737-0.00038
    23.01 20:000.53784+0.00014
    23.01 19:000.5376+7.0E-5
    23.01 18:000.53687-9.0E-5
    23.01 17:000.54279+0.00014
    23.01 16:000.54192-0.00475
    23.01 15:000.5424+0.00445
    23.01 14:000.53781-0.00481
    23.01 13:000.54737+0.00055
    23.01 12:000.54219-1.0E-5
    23.01 11:000.55521+0.00444
    23.01 10:000.54248+0.00032
    23.01 09:000.55146-3.0E-5
    23.01 08:000.56548+0.00953
    23.01 07:000.56066+0.00475
    23.01 06:000.56113-0.00473
    23.01 05:000.56546-0.00928
    23.01 04:000.59796+0.00925
    23.01 03:000.58577+0.00926
    23.01 02:000.57127-0.00031
    23.01 01:000.56082+0.00447
    23.01 00:000.55579-
    22.01 23:000.55538+0.00461
    22.01 22:000.55038-0.00037
    22.01 21:000.55033+0.0001
    22.01 20:000.55283+0.00406
    22.01 19:000.54768-8.0E-5
    22.01 18:000.54126+0.00525
    22.01 17:000.53798+0.00338
    22.01 16:000.52671+0.00313
    22.01 15:000.52699+0.00125
    22.01 14:000.52827+0.00276
    22.01 13:000.52538-0.00255
    22.01 12:000.52901-0.00025
    22.01 11:000.52821-0.0006
    22.01 10:000.53152+0.00477
    22.01 09:000.5297-0.00248
    22.01 08:000.52732-0.00053
    22.01 07:000.52535+0.00278
    22.01 06:000.52322+0.00548
    22.01 05:000.51973+0.0023
    22.01 04:000.51978+0.0033
    22.01 03:000.51257+0.00046
    22.01 02:000.50459+0.00148
    22.01 01:000.50621+0.0041
    22.01 00:000.50406+0.00264
    21.01 23:000.49721+8.0E-5
    21.01 22:000.5036+0.0009
    21.01 21:000.50465-0.00067
    21.01 20:000.50949-0.00069
    21.01 19:000.50901-0.00047
    21.01 18:000.51011-0.00052
    21.01 17:000.50361+0.00409
    21.01 16:000.52031+0.00084
    21.01 15:000.52865+0.01449
    21.01 14:000.51332+0.00027
    21.01 13:000.50655+0.00108
    21.01 12:000.50843+0.00886
    21.01 11:000.50935+0.00019
    21.01 10:000.50071-0.00128
    21.01 09:000.5037-0.00208
    21.01 08:000.49666-0.00279
    21.01 07:000.49061+0.00041
    21.01 06:000.48612+0.00467
    21.01 05:000.48178-9.0E-5
    21.01 04:000.48141-0.00193
    21.01 03:000.48643-0.00142
    21.01 02:000.48256-0.00129
    21.01 01:000.49186+0.00027
    21.01 00:000.48765-0.00023
    20.01 23:000.48766+0.00328
    20.01 22:000.48214-0.00088
    20.01 21:000.48214+0.00111
    20.01 20:000.48226+0.00149
    20.01 19:000.48752-0.00599
    20.01 18:000.49007-0.00168
    20.01 17:000.49019+0.02696
    20.01 16:000.49008+0.01108
    20.01 15:000.47788+0.00161
    20.01 14:000.46839+0.00266
    20.01 13:000.46585-0.00134
    20.01 12:000.46755+0.00024
    20.01 11:000.46849-0.00059
    20.01 10:000.46978-0.00164
    20.01 09:000.47101+0.00048
    20.01 08:000.46994+0.00133
    20.01 07:000.46992-0.00037
    20.01 06:000.46909-
    20.01 05:000.47065-0.00092
    20.01 04:000.47258+0.0003
    20.01 03:000.47477-0.00019
    20.01 02:000.47304+0.00065
    20.01 01:000.47535-0.0013
    20.01 00:000.47594-2.0E-5
    19.01 23:000.47487+8.0E-5
    19.01 22:000.47388-0.0005
    19.01 21:000.47848-0.00019
    19.01 20:000.47961+0.0006
    19.01 19:000.47782-0.00015
    19.01 18:000.48209-0.00111
    19.01 17:000.47921-0.0007
    19.01 16:000.47753+0.00289
    19.01 15:000.47933-0.00832
    19.01 14:000.49179-0.00038
    19.01 13:000.49513-0.00098
    19.01 12:000.49497+0.00027
    19.01 11:000.48905-0.00367
    19.01 10:000.49274+0.00258
    19.01 09:000.49061-2.0E-5
    19.01 08:000.49224+0.00241
    19.01 07:000.49478+0.00062
    19.01 06:000.49809+0.00059
    19.01 05:000.48939-0.0018
    19.01 04:000.50014+0.00655
    19.01 03:000.49245+0.00025
    19.01 02:000.49598-0.00019
    19.01 01:000.4953-0.00243
    19.01 00:000.49762-0.00116
    18.01 23:000.49821+0.00057
    18.01 22:000.49732-0.0002
    18.01 21:000.48986-0.00012
    18.01 20:000.48814+7.0E-5
    18.01 19:000.48964+0.00166
    18.01 18:000.49375-0.00044
    18.01 17:000.49519-0.0003
    18.01 16:000.49659+0.00057
    18.01 15:000.49182-0.00078
    18.01 14:000.49159+0.00048
    18.01 13:000.49153-6.0E-5
    18.01 12:000.48962+0.00069
    18.01 11:000.4903-8.0E-5
    18.01 10:000.48753-0.00038
    18.01 09:000.48716+0.00018
    18.01 08:000.48676+0.00056
    18.01 07:000.49435-0.00434
    18.01 06:000.50295-0.00045
    18.01 05:000.51103
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.41897
    макс: 0.59796
    за месяц:
    0.54112
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    24.01.20200.54652-0.00436
    23.01.20200.55088+0.01287
    22.01.20200.53801+0.03398
    21.01.20200.50403+0.02507
    20.01.20200.47896-0.00579
    19.01.20200.48475-0.00985
    18.01.20200.4946-0.00967
    17.01.20200.50427+0.0207
    16.01.20200.48357-0.03064
    15.01.20200.51421+0.04975
    14.01.20200.46446+0.00808
    13.01.20200.45638+0.00277
    12.01.20200.45361+0.00067
    11.01.20200.45294+0.01313
    10.01.20200.43981-0.00762
    09.01.20200.44743-0.03019
    08.01.20200.47762-0.02485
    07.01.20200.50247+0.02405
    06.01.20200.47842-0.01972
    05.01.20200.49814-0.00581
    04.01.20200.50395+0.01552
    03.01.20200.48843+0.03337
    02.01.20200.45506+0.03609
    01.01.20200.41897-0.03583
    31.12.20190.4548-0.00495
    30.12.20190.45975-0.00894
    29.12.20190.46869+0.00535
    28.12.20190.46334+0.00977
    27.12.20190.45357+0.00011
    26.12.20190.45346+0.00843
    25.12.20190.44503
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.36642
    макс: 0.65355
    за квартал:
    0.54112
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    24.01.20200.54652-0.00436
    23.01.20200.55088+0.01287
    22.01.20200.53801+0.03398
    21.01.20200.50403+0.02507
    20.01.20200.47896-0.00579
    19.01.20200.48475-0.00985
    18.01.20200.4946-0.00967
    17.01.20200.50427+0.0207
    16.01.20200.48357-0.03064
    15.01.20200.51421+0.04975
    14.01.20200.46446+0.00808
    13.01.20200.45638+0.00277
    12.01.20200.45361+0.00067
    11.01.20200.45294+0.01313
    10.01.20200.43981-0.00762
    09.01.20200.44743-0.03019
    08.01.20200.47762-0.02485
    07.01.20200.50247+0.02405
    06.01.20200.47842-0.01972
    05.01.20200.49814-0.00581
    04.01.20200.50395+0.01552
    03.01.20200.48843+0.03337
    02.01.20200.45506+0.03609
    01.01.20200.41897-0.03583
    31.12.20190.4548-0.00495
    30.12.20190.45975-0.00894
    29.12.20190.46869+0.00535
    28.12.20190.46334+0.00977
    27.12.20190.45357+0.00011
    26.12.20190.45346+0.00843
    25.12.20190.44503+0.00613
    24.12.20190.4389-0.01572
    23.12.20190.45462-0.01216
    22.12.20190.46678-0.00043
    21.12.20190.46721-0.00894
    20.12.20190.47615+0.01201
    19.12.20190.46414-0.00027
    18.12.20190.46441-0.02101
    17.12.20190.48542+0.01445
    16.12.20190.47097+0.01288
    15.12.20190.45809-0.02437
    14.12.20190.48246+0.04026
    13.12.20190.4422+0.02763
    12.12.20190.41457-0.01438
    11.12.20190.42895-0.01236
    10.12.20190.44131+0.00314
    09.12.20190.43817+0.00438
    08.12.20190.43379-0.02033
    07.12.20190.45412-0.00798
    06.12.20190.4621-0.05199
    05.12.20190.51409-0.01613
    04.12.20190.53022-0.00924
    03.12.20190.53946+0.04207
    02.12.20190.49739-0.05746
    01.12.20190.55485+0.04182
    30.11.20190.51303-0.08449
    29.11.20190.59752-0.05603
    28.11.20190.65355+0.16173
    27.11.20190.49182+0.0878
    26.11.20190.40402+0.0376
    25.11.20190.36642-0.01436
    24.11.20190.38078-0.00517
    23.11.20190.38595-0.00951
    22.11.20190.39546-0.02113
    21.11.20190.41659-0.02388
    20.11.20190.44047-0.00791
    19.11.20190.44838-0.03002
    18.11.20190.4784+0.01131
    17.11.20190.46709+0.01105
    16.11.20190.45604-0.01201
    15.11.20190.46805-0.00111
    14.11.20190.46916+0.01456
    13.11.20190.4546-0.01467
    12.11.20190.46927+0.00549
    11.11.20190.46378-0.00681
    10.11.20190.47059-0.01013
    09.11.20190.48072-0.01871
    08.11.20190.49943+0.03718
    07.11.20190.46225-0.00101
    05.11.20190.46326-0.01025
    04.11.20190.47351+0.0005
    03.11.20190.47301-0.00703
    02.11.20190.48004-0.00687
    01.11.20190.48691+0.02977
    31.10.20190.45714-0.01448
    29.10.20190.47162

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »