Меню сайта

Курс AdEx к турецкой лире

Обновлено: 19.06.2019 15:40:01

=
Калькулятор ADX - TRY / Обратный расчет: курс турецкой лиры к AdEx
Обменять adex на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно турецкой лиры, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.91852
    макс: 0.96374
    за сутки:
    0.95533

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.06 15:400.95533-0.00283
    19.06 15:300.95816-0.00082
    19.06 15:200.95898+0.0019
    19.06 15:100.95708-0.00256
    19.06 15:000.95964-0.00326
    19.06 14:500.9629-0.00084
    19.06 14:400.96374+0.00018
    19.06 14:300.96356+0.00691
    19.06 14:200.95665+0.00115
    19.06 14:100.9555+0.00126
    19.06 14:000.95424+4.0E-5
    19.06 13:500.9542-0.00115
    19.06 13:400.95535+8.0E-5
    19.06 13:300.95527-0.00468
    19.06 13:200.95995-0.0016
    19.06 13:100.96155-0.00029
    19.06 13:000.96184+0.00506
    19.06 12:500.95678+0.00424
    19.06 12:400.95254+0.00058
    19.06 12:300.95196-0.00221
    19.06 12:200.95417-0.00307
    19.06 12:100.95724-0.00215
    19.06 12:000.95939+0.00338
    19.06 11:500.95601+0.00552
    19.06 11:400.95049-0.00045
    19.06 11:300.95094-0.00337
    19.06 11:200.95431+0.00194
    19.06 11:100.95237-1.0E-5
    19.06 11:000.95238-0.00373
    19.06 10:500.95611+0.00141
    19.06 10:400.9547+0.00083
    19.06 10:300.95387-0.00049
    19.06 10:200.95436+0.00129
    19.06 10:100.95307-0.00109
    19.06 10:000.95416-0.00142
    19.06 09:500.95558-0.00202
    19.06 09:400.9576-0.00239
    19.06 09:300.95999+0.0028
    19.06 09:200.95719-0.00078
    19.06 09:100.95797+0.00022
    19.06 09:000.95775-0.00084
    19.06 08:500.95859+0.00322
    19.06 08:400.95537-0.00071
    19.06 08:300.95608-0.00383
    19.06 08:200.95991+0.00387
    19.06 08:100.95604+0.00143
    19.06 08:000.95461+0.00804
    19.06 07:500.94657+0.00234
    19.06 07:400.94423+0.00322
    19.06 07:300.94101+0.00091
    19.06 07:200.9401+0.00282
    19.06 07:100.93728+0.00227
    19.06 07:000.93501-0.00072
    19.06 06:500.93573-0.00448
    19.06 06:400.94021-0.00414
    19.06 06:300.94435+0.00061
    19.06 06:200.94374+0.00268
    19.06 06:100.94106-0.00186
    19.06 06:000.94292+0.00291
    19.06 05:500.94001-0.00079
    19.06 05:400.9408-0.00031
    19.06 05:300.94111-0.00035
    19.06 05:200.94146+0.0006
    19.06 05:100.94086+0.00178
    19.06 05:000.93908-0.00384
    19.06 04:500.94292-0.00066
    19.06 04:400.94358+0.00171
    19.06 04:300.94187-0.00081
    19.06 04:200.94268+0.00443
    19.06 04:100.93825-7.0E-5
    19.06 04:000.93832+0.00648
    19.06 03:500.93184-0.00373
    19.06 03:400.93557-0.00097
    19.06 03:300.93654+0.00141
    19.06 03:200.93513+0.00104
    19.06 03:100.93409-0.00122
    19.06 03:000.93531+0.00489
    19.06 02:500.93042+0.00155
    19.06 02:400.92887+0.00364
    19.06 02:300.92523+0.00109
    19.06 02:200.92414-0.00068
    19.06 02:100.92482-0.004
    19.06 02:000.92882+0.00318
    19.06 01:500.92564+0.00095
    19.06 01:400.92469+4.0E-5
    19.06 01:300.92465+7.0E-5
    19.06 01:200.92458+0.00176
    19.06 01:100.92282+0.00087
    19.06 01:000.92195-0.00152
    19.06 00:500.92347-0.00145
    19.06 00:400.92492-0.0022
    19.06 00:300.92712+0.00088
    19.06 00:200.92624-0.00035
    19.06 00:100.92659+0.00097
    19.06 00:000.92562-0.00287
    18.06 23:500.92849+0.00077
    18.06 23:400.92772-0.00048
    18.06 23:300.9282+0.00213
    18.06 23:200.92607+0.00278
    18.06 23:100.92329+0.00267
    18.06 23:000.92062-0.00479
    18.06 22:500.92541+0.00038
    18.06 22:400.92503+0.00094
    18.06 22:300.92409-0.00078
    18.06 22:200.92487+0.00126
    18.06 22:100.92361-0.00028
    18.06 22:000.92389+0.00209
    18.06 21:500.9218+0.00105
    18.06 21:400.92075+0.00149
    18.06 21:300.91926-0.005
    18.06 21:200.92426+0.00232
    18.06 21:100.92194-0.00145
    18.06 21:000.92339+0.00036
    18.06 20:500.92303+0.00422
    18.06 20:400.91881-0.00036
    18.06 20:300.91917-0.00094
    18.06 20:200.92011+0.00159
    18.06 20:100.91852-0.00022
    18.06 20:000.91874-0.00583
    18.06 19:500.92457-0.00211
    18.06 19:400.92668+0.00213
    18.06 19:300.92455-0.00096
    18.06 19:200.92551+0.0032
    18.06 19:100.92231-0.00096
    18.06 19:000.92327-0.00184
    18.06 18:500.92511+0.00029
    18.06 18:400.92482-0.00167
    18.06 18:300.92649-0.00469
    18.06 18:200.93118-0.00064
    18.06 18:100.93182+0.00175
    18.06 18:000.93007+0.00135
    18.06 17:500.92872-0.00219
    18.06 17:400.93091-0.00111
    18.06 17:300.93202+0.00275
    18.06 17:200.92927-0.00232
    18.06 17:100.93159-0.00193
    18.06 17:000.93352-0.00377
    18.06 16:500.93729+0.00248
    18.06 16:400.93481+0.00096
    18.06 16:300.93385+0.00261
    18.06 16:200.93124+0.00096
    18.06 16:100.93028+0.0018
    18.06 16:000.92848+0.00242
    18.06 15:500.92606+0.0038
    18.06 15:400.92226
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91852
    макс: 1.0312
    за неделю:
    0.95533

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.00256
    19.06 15:000.95964+0.00126
    19.06 14:000.95424-0.00029
    19.06 13:000.96184-0.00215
    19.06 12:000.95939-1.0E-5
    19.06 11:000.95238-0.00109
    19.06 10:000.95416+0.00022
    19.06 09:000.95775+0.00143
    19.06 08:000.95461+0.00227
    19.06 07:000.93501-0.00186
    19.06 06:000.94292+0.00178
    19.06 05:000.93908-7.0E-5
    19.06 04:000.93832-0.00122
    19.06 03:000.93531-0.004
    19.06 02:000.92882+0.00087
    19.06 01:000.92195+0.00097
    19.06 00:000.92562+0.00267
    18.06 23:000.92062-0.00028
    18.06 22:000.92389-0.00145
    18.06 21:000.92339-0.00022
    18.06 20:000.91874-0.00096
    18.06 19:000.92327+0.00175
    18.06 18:000.93007-0.00193
    18.06 17:000.93352+0.0018
    18.06 16:000.92848-0.00051
    18.06 15:000.93109-0.00457
    18.06 14:000.93737-0.00093
    18.06 13:000.93439+0.00294
    18.06 12:000.92938+0.00199
    18.06 11:000.92745+0.00022
    18.06 10:000.9351+0.00082
    18.06 09:000.94041+0.00046
    18.06 08:000.94895+0.00068
    18.06 07:000.94915-0.00098
    18.06 06:000.94884+0.00096
    18.06 05:000.95916-0.00524
    18.06 04:000.9716+0.00521
    18.06 03:000.97998+0.00449
    18.06 02:000.98795+0.00022
    18.06 01:000.97415-0.00263
    18.06 00:000.98362-0.00056
    17.06 23:000.97041+0.00042
    17.06 22:000.97957+0.00152
    17.06 21:000.97389-0.00083
    17.06 20:000.97524+0.00518
    17.06 19:000.96139-0.00144
    17.06 18:000.97829+0.00627
    17.06 17:000.97004+0.00292
    17.06 16:000.9748+0.00162
    17.06 15:000.96259+0.00468
    17.06 14:000.9735+0.011
    17.06 13:000.94934-0.00394
    17.06 12:000.94083-0.00062
    17.06 11:000.93358+0.00231
    17.06 10:000.93209+0.00111
    17.06 09:000.93761+0.00115
    17.06 08:000.93538+0.00105
    17.06 07:000.94084+0.00098
    17.06 06:000.93537+0.0013
    17.06 05:000.93352-0.00133
    17.06 04:000.94035+0.00231
    17.06 03:000.9368-0.00013
    17.06 02:000.93836-0.0006
    17.06 01:000.93603+0.00341
    17.06 00:000.92842-0.00073
    16.06 23:000.92589+0.00047
    16.06 22:000.93641-0.00873
    16.06 21:000.93964-0.00185
    16.06 20:000.943+0.00027
    16.06 19:000.93788-1.0E-5
    16.06 18:000.93765-0.00068
    16.06 17:000.94185-0.00205
    16.06 16:000.94715+0.00089
    16.06 15:000.93915+0.00286
    16.06 14:000.93603+0.00712
    16.06 13:000.92932+0.00698
    16.06 12:000.92648+0.00492
    16.06 11:000.94713+0.00064
    16.06 10:000.93514-0.01076
    16.06 09:000.94122-0.00143
    16.06 08:000.94079-0.00156
    16.06 07:000.94177-0.00295
    16.06 06:000.94678-0.00097
    16.06 05:000.94898-0.00096
    16.06 04:000.95214-0.01018
    16.06 03:000.96072-0.00446
    16.06 02:000.95994+9.0E-5
    16.06 01:000.95535+0.00103
    16.06 00:000.9539+0.00025
    15.06 23:000.95783-0.00514
    15.06 22:000.95788-0.00132
    15.06 21:000.95662-0.00357
    15.06 20:000.95355+0.00312
    15.06 19:000.94409-0.00316
    15.06 18:000.95617+0.00186
    15.06 17:000.9551+0.00056
    15.06 16:000.95165+6.0E-5
    15.06 15:000.95693-0.00019
    15.06 14:000.95466-0.00016
    15.06 13:000.95397+0.00039
    15.06 12:000.95969+0.01643
    15.06 11:000.95379-0.0048
    15.06 10:000.95879+0.00026
    15.06 09:000.96872+0.00065
    15.06 08:000.96609+0.00094
    15.06 07:000.96304+0.00117
    15.06 06:000.96262+0.00435
    15.06 05:000.96535-0.00163
    15.06 04:000.96338+0.00046
    15.06 03:000.96918-0.00514
    15.06 02:000.9605+0.00123
    15.06 01:000.95982+0.00374
    15.06 00:000.9654+0.00062
    14.06 23:000.96294+0.00284
    14.06 22:000.95777+0.00227
    14.06 21:000.95063+0.00123
    14.06 20:000.94806-0.00457
    14.06 19:000.95907-0.0024
    14.06 18:000.96161-0.00324
    14.06 17:000.95911+0.00205
    14.06 16:000.95578-0.00378
    14.06 15:000.98793-0.0023
    14.06 14:001.0136-0.0021
    14.06 13:001.0197-0.0021
    14.06 12:001.0195-0.0005
    14.06 11:001.0254+0.0031
    14.06 10:001.0176-0.0006
    14.06 09:001.0263-0.0026
    14.06 08:001.0142-0.0024
    14.06 07:001.0182-0.0007
    14.06 06:001.0138-0.0042
    14.06 05:001.0047-0.0012
    14.06 04:001.0013+0.0047
    14.06 03:001.0149+0.01747
    14.06 02:000.99583-0.00104
    14.06 01:000.99602-0.0008
    14.06 00:000.99339+0.00137
    13.06 23:000.99215-0.0072
    13.06 22:001.0137-0.0009
    13.06 21:001.0181-0.0002
    13.06 20:001.0241+0.0094
    13.06 19:001.0153-0.0019
    13.06 18:001.0273+0.0147
    13.06 17:001.0125+0.0023
    13.06 16:001.0032+0.0008
    13.06 15:001.0063-0.0027
    13.06 14:001.0104+0.0015
    13.06 13:001.017+0.0003
    13.06 12:001.0055-0.0005
    13.06 11:001.0042+0.0022
    13.06 10:001.0083-0.0009
    13.06 09:001.0188-0.0043
    13.06 08:001.0304+0.01222
    13.06 07:000.99628-0.00185
    13.06 06:000.99608-0.00788
    13.06 05:001.0048-0.0158
    13.06 04:001.0312-0.0006
    13.06 03:001.0007-0.0034
    13.06 02:001.0078+0.0009
    13.06 01:001.0027+0.00174
    13.06 00:000.9893+0.00326
    12.06 23:000.98796+0.00085
    12.06 22:000.98966-0.004
    12.06 21:000.99413+0.00357
    12.06 20:000.99253+0.00379
    12.06 19:000.99891+0.00673
    12.06 18:000.98714+0.004
    12.06 17:000.98462-0.00159
    12.06 16:000.98598
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.83519
    макс: 1.069
    за месяц:
    0.95533
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.20190.9352-0.02043
    17.06.20190.95563+0.01582
    16.06.20190.93981-0.0187
    15.06.20190.95851-0.02795
    14.06.20190.98646-0.02674
    13.06.20191.0132+0.02824
    12.06.20190.98496+0.0313
    11.06.20190.95366+0.02507
    10.06.20190.92859-0.00059
    09.06.20190.92918-0.03971
    08.06.20190.96889+0.06074
    07.06.20190.90815+0.04439
    06.06.20190.86376-0.00329
    05.06.20190.86705-0.01837
    04.06.20190.88542-0.12718
    03.06.20191.0126+0.0061
    02.06.20191.0065-0.0063
    01.06.20191.0128+0.02583
    31.05.20190.98697-0.04893
    30.05.20191.0359-0.0331
    29.05.20191.069+0.0328
    28.05.20191.0362+0.0083
    27.05.20191.0279+0.0072
    26.05.20191.0207+0.03782
    25.05.20190.98288-0.00388
    24.05.20190.98676+0.05736
    23.05.20190.9294-0.00381
    22.05.20190.93321+0.05856
    21.05.20190.87465+0.03946
    20.05.20190.83519-0.04754
    19.05.20190.88273
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.80383
    макс: 1.069
    за квартал:
    0.95533
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.20190.9352-0.02043
    17.06.20190.95563+0.01582
    16.06.20190.93981-0.0187
    15.06.20190.95851-0.02795
    14.06.20190.98646-0.02674
    13.06.20191.0132+0.02824
    12.06.20190.98496+0.0313
    11.06.20190.95366+0.02507
    10.06.20190.92859-0.00059
    09.06.20190.92918-0.03971
    08.06.20190.96889+0.06074
    07.06.20190.90815+0.04439
    06.06.20190.86376-0.00329
    05.06.20190.86705-0.01837
    04.06.20190.88542-0.12718
    03.06.20191.0126+0.0061
    02.06.20191.0065-0.0063
    01.06.20191.0128+0.02583
    31.05.20190.98697-0.04893
    30.05.20191.0359-0.0331
    29.05.20191.069+0.0328
    28.05.20191.0362+0.0083
    27.05.20191.0279+0.0072
    26.05.20191.0207+0.03782
    25.05.20190.98288-0.00388
    24.05.20190.98676+0.05736
    23.05.20190.9294-0.00381
    22.05.20190.93321+0.05856
    21.05.20190.87465+0.03946
    20.05.20190.83519-0.04754
    19.05.20190.88273+0.03899
    18.05.20190.84374+0.03991
    17.05.20190.80383-0.07001
    16.05.20190.87384+0.03117
    15.05.20190.84267

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »