Меню сайта

Курс AdEx к турецкой лире

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ADX - TRY / Обратный расчет: курс турецкой лиры к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно турецкой лиры, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0594
    макс: 1.1432
    за сутки:
    1.1185

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.08 00:501.1185-0.0001
    20.08 00:401.1186-0.0099
    20.08 00:301.1285+0.0059
    20.08 00:201.1226-0.0041
    20.08 00:101.1267+0.0012
    20.08 00:001.1255+0.0139
    19.08 23:501.1116+0.0128
    19.08 23:401.0988-0.0007
    19.08 23:301.0995+0.005
    19.08 23:201.0945-0.002
    19.08 23:101.0965-0.0017
    19.08 23:001.0982+0.0014
    19.08 22:501.0968-0.0005
    19.08 22:401.0973+0.0021
    19.08 22:301.0952+0.0107
    19.08 22:201.0845+0.0005
    19.08 22:101.084-0.0033
    19.08 22:001.0873+0.004
    19.08 21:501.0833-0.0053
    19.08 21:401.0886-0.0021
    19.08 21:301.0907+0.0025
    19.08 21:201.0882-0.0003
    19.08 21:101.0885-0.0018
    19.08 21:001.0903-0.0083
    19.08 20:501.0986-0.0116
    19.08 20:401.1102-0.0029
    19.08 20:301.1131+0.0035
    19.08 20:201.1096-0.0027
    19.08 20:101.1123-0.0055
    19.08 20:001.1178+0.0014
    19.08 19:501.1164+0.0024
    19.08 19:401.114-0.0064
    19.08 19:301.1204-0.0028
    19.08 19:201.1232-0.0074
    19.08 19:101.1306+0.01
    19.08 19:001.1206-0.0067
    19.08 18:501.1273+0.0001
    19.08 18:401.1272-0.0013
    19.08 18:301.1285-0.0034
    19.08 18:201.1319-0.0034
    19.08 18:101.1353+0.0002
    19.08 18:001.1351-0.0054
    19.08 17:501.1405+0.0031
    19.08 17:401.1374-0.0058
    19.08 17:301.1432+0.0073
    19.08 17:201.1359+0.0002
    19.08 17:101.1357+0.0129
    19.08 17:001.1228-0.004
    19.08 16:501.1268+0.001
    19.08 16:401.1258+0.0012
    19.08 16:301.1246+0.0028
    19.08 16:201.1218+0.0058
    19.08 16:101.116-0.004
    19.08 16:001.12+0.0052
    19.08 15:501.1148+0.0013
    19.08 15:401.1135-0.0125
    19.08 15:301.126-0.0018
    19.08 15:201.1278-0.0018
    19.08 15:101.1296+0.0012
    19.08 15:001.1284-0.0002
    19.08 14:501.1286+0.0037
    19.08 14:401.1249+0.0023
    19.08 14:301.1226-0.0008
    19.08 14:201.1234+0.0094
    19.08 14:101.114-0.0012
    19.08 14:001.1152-0.004
    19.08 13:501.1192+0.0043
    19.08 13:401.1149+0.0009
    19.08 13:301.114+0.0004
    19.08 13:201.1136+0.0015
    19.08 13:101.1121+0.0041
    19.08 13:001.108-0.0037
    19.08 12:501.1117+0.0026
    19.08 12:401.1091-0.0017
    19.08 12:301.1108+0.0006
    19.08 12:201.1102+0.003
    19.08 12:101.1072+0.0002
    19.08 12:001.107+0.0067
    19.08 11:501.1003+0.0016
    19.08 11:401.0987+0.0011
    19.08 11:301.0976+0.0025
    19.08 11:201.0951+0.0044
    19.08 11:101.0907+0.004
    19.08 11:001.0867-0.004
    19.08 10:501.0907-0.0056
    19.08 10:401.0963+0.0033
    19.08 10:301.093-0.0004
    19.08 10:201.0934+0.0102
    19.08 10:101.0832-0.0054
    19.08 10:001.0886-0.0019
    19.08 09:501.0905+0.0005
    19.08 09:401.09-0.0018
    19.08 09:301.0918+0.0006
    19.08 09:201.0912+0.0037
    19.08 09:101.0875+0.0021
    19.08 09:001.0854-0.0009
    19.08 08:501.0863+0.0056
    19.08 08:401.0807+0.0045
    19.08 08:301.0762-0.0027
    19.08 08:201.0789+0.0062
    19.08 08:101.0727+0.0025
    19.08 08:001.0702+0.0057
    19.08 07:501.0645-0.0031
    19.08 07:401.0676+0.0033
    19.08 07:301.0643-0.0011
    19.08 07:201.0654-0.0019
    19.08 07:101.0673-0.002
    19.08 07:001.0693+0.0017
    19.08 06:501.0676+0.0005
    19.08 06:401.0671-0.0036
    19.08 06:301.0707+0.0003
    19.08 06:201.0704-0.0012
    19.08 06:101.0716+0.0009
    19.08 06:001.0707-0.0021
    19.08 05:501.0728+0.0041
    19.08 05:401.0687-0.001
    19.08 05:301.0697+0.0013
    19.08 05:201.0684-0.0004
    19.08 05:101.0688-0.0051
    19.08 05:001.0739-0.0035
    19.08 04:501.0774+0.0008
    19.08 04:401.0766+0.0004
    19.08 04:301.0762+0.0052
    19.08 04:201.071+0.0053
    19.08 04:101.0657+0.0063
    19.08 04:001.0594-0.0037
    19.08 03:501.0631+0.0015
    19.08 03:401.0616+0.0017
    19.08 03:301.0599-0.0013
    19.08 03:201.0612-0.0026
    19.08 03:101.0638-0.0069
    19.08 03:001.0707+0.0006
    19.08 02:501.0701-0.0055
    19.08 02:401.0756-0.0048
    19.08 02:301.0804+0.004
    19.08 02:201.0764-0.0045
    19.08 02:101.0809+0.0079
    19.08 02:001.073-0.0034
    19.08 01:501.0764+0.0017
    19.08 01:401.0747-0.0091
    19.08 01:301.0838-
    19.08 01:201.0838+0.0113
    19.08 01:101.0725-0.0031
    19.08 01:001.0756+0.002
    19.08 00:501.0736
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96496
    макс: 1.4251
    за неделю:
    1.1185

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0012
    20.08 00:001.1255-0.0017
    19.08 23:001.0982-0.0033
    19.08 22:001.0873-0.0018
    19.08 21:001.0903-0.0055
    19.08 20:001.1178+0.01
    19.08 19:001.1206+0.0002
    19.08 18:001.1351+0.0129
    19.08 17:001.1228-0.004
    19.08 16:001.12+0.0012
    19.08 15:001.1284-0.0012
    19.08 14:001.1152+0.0041
    19.08 13:001.108+0.0002
    19.08 12:001.107+0.004
    19.08 11:001.0867-0.0054
    19.08 10:001.0886+0.0021
    19.08 09:001.0854+0.0025
    19.08 08:001.0702-0.002
    19.08 07:001.0693+0.0009
    19.08 06:001.0707-0.0051
    19.08 05:001.0739+0.0063
    19.08 04:001.0594-0.0069
    19.08 03:001.0707+0.0079
    19.08 02:001.073-0.0031
    19.08 01:001.0756+0.0056
    19.08 00:001.0584-0.0008
    18.08 23:001.0569+0.0043
    18.08 22:001.0557+0.006
    18.08 21:001.0405-0.0025
    18.08 20:001.0436+0.0022
    18.08 19:001.0637-0.0363
    18.08 18:001.1035-0.0036
    18.08 17:001.1071-0.0131
    18.08 16:001.1538-0.0022
    18.08 15:001.1651+0.004
    18.08 14:001.162-0.0003
    18.08 13:001.156+0.0032
    18.08 12:001.1624+0.0047
    18.08 11:001.1427-0.0254
    18.08 10:001.1836-0.0032
    18.08 09:001.1973-0.0002
    18.08 08:001.1925+0.0002
    18.08 07:001.2005-0.0135
    18.08 06:001.2046-0.0015
    18.08 05:001.2175+0.0071
    18.08 04:001.2618-0.0147
    18.08 03:001.249+0.0033
    18.08 02:001.2412-0.0053
    18.08 01:001.2148-0.0017
    18.08 00:001.2014+0.0024
    17.08 23:001.1956+0.0077
    17.08 22:001.203-0.0068
    17.08 21:001.1962+0.0033
    17.08 20:001.1736-0.0003
    17.08 19:001.131+0.0048
    17.08 18:001.1331+0.0003
    17.08 17:001.1437+0.0012
    17.08 16:001.1305-0.0034
    17.08 15:001.1189+0.0003
    17.08 14:001.1331-0.0023
    17.08 13:001.1549+0.0048
    17.08 12:001.1032+0.0094
    17.08 11:001.0681+0.0047
    17.08 10:001.0621-0.012
    17.08 09:001.0817+0.0114
    17.08 08:001.0809+0.0063
    17.08 07:001.0449-0.0007
    17.08 06:001.0545-0.01
    17.08 05:001.035+0.0156
    17.08 04:001.0045+0.00446
    17.08 03:000.98614+0.0018
    17.08 02:000.9814-0.00091
    17.08 01:000.97525-0.01303
    17.08 00:000.98397+0.00431
    16.08 23:000.99275+0.00284
    16.08 22:000.99092-0.00504
    16.08 21:001.0042-0.00266
    16.08 20:000.99287-0.00146
    16.08 19:000.98479-0.00054
    16.08 18:000.96496-0.00206
    16.08 17:000.98915-0.00536
    16.08 16:000.99925+0.0055
    16.08 15:001.0231-0.0024
    16.08 14:001.027-0.0015
    16.08 13:001.0216+0.0012
    16.08 12:001.0194-0.0016
    16.08 11:001.0245+0.00105
    16.08 10:000.98994+0.0013
    16.08 09:001.0213-0.0003
    16.08 08:001.0407-0.003
    16.08 07:001.0517+0.0023
    16.08 06:001.0525-0.0013
    16.08 05:001.0605-0.0036
    16.08 04:001.0644-0.0021
    16.08 03:001.0514-0.0017
    16.08 02:001.074+0.0026
    16.08 01:001.0656-
    16.08 00:001.0488-0.0267
    15.08 23:001.0719-0.0005
    15.08 22:001.1224+0.0123
    15.08 21:001.114+0.0012
    15.08 20:001.1283-0.0053
    15.08 19:001.1176+0.0048
    15.08 18:001.1031+0.0017
    15.08 17:001.1071+0.004
    15.08 16:001.0999-0.0026
    15.08 15:001.0981-0.0021
    15.08 14:001.097+0.0084
    15.08 13:001.0921-0.0049
    15.08 12:001.0913-0.0064
    15.08 11:001.0771+0.003
    15.08 10:001.0808-0.0002
    15.08 09:001.0736+0.0016
    15.08 08:001.096-0.0009
    15.08 07:001.095-0.0062
    15.08 06:001.0993+0.0111
    15.08 05:001.0667+0.0131
    15.08 04:001.0539+0.008
    15.08 03:001.0454-0.0019
    15.08 02:001.0087+0.0005
    15.08 01:001.0037+0.00418
    15.08 00:000.98565-0.00717
    14.08 23:000.99562+6.0E-5
    14.08 22:000.99276-0.01106
    14.08 21:000.9888-0.00138
    14.08 20:000.98913-0.0057
    14.08 19:001.024+0.00498
    14.08 18:000.99185-0.0032
    14.08 17:001.0423-0.0021
    14.08 16:001.051-0.0028
    14.08 15:001.0333+0.0011
    14.08 14:001.0487+0.0021
    14.08 13:001.0502-0.0073
    14.08 12:001.057-0.0036
    14.08 11:001.047+0.0032
    14.08 10:001.0502-0.0143
    14.08 09:001.0932-0.0017
    14.08 08:001.1148-0.0011
    14.08 07:001.1167-0.0128
    14.08 06:001.0983-0.0236
    14.08 05:001.1102-0.0053
    14.08 04:001.1536-0.0017
    14.08 03:001.2201-0.0005
    14.08 02:001.2232-0.0234
    14.08 01:001.2621-0.0024
    14.08 00:001.2765-0.008
    13.08 23:001.2906-0.0028
    13.08 22:001.315-0.007
    13.08 21:001.3155+0.0011
    13.08 20:001.3362+0.0101
    13.08 19:001.3384-0.0044
    13.08 18:001.3806+0.0024
    13.08 17:001.3721+0.0037
    13.08 16:001.3864+0.0049
    13.08 15:001.3653-
    13.08 14:001.4115-0.0002
    13.08 13:001.4001+0.0037
    13.08 12:001.3935-0.0021
    13.08 11:001.395+0.0008
    13.08 10:001.4109-0.0001
    13.08 09:001.3481+0.0024
    13.08 08:001.3688+0.0034
    13.08 07:001.3843+0.0006
    13.08 06:001.4251-0.0029
    13.08 05:001.4091-0.0001
    13.08 04:001.4029+0.0137
    13.08 03:001.379-0.0018
    13.08 02:001.3087+0.0008
    13.08 01:001.3147
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.96496
    макс: 2.4574
    за месяц:
    1.1185
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20181.136-0.0153
    17.08.20181.1513+0.16021
    16.08.20180.99109-0.07981
    15.08.20181.0709+0.0419
    14.08.20181.029-0.3333
    13.08.20181.3623+0.006
    12.08.20181.3563-0.0134
    11.08.20181.3697-0.1299
    10.08.20181.4996+0.1785
    09.08.20181.3211+0.0046
    08.08.20181.3165-0.2075
    07.08.20181.524-0.0546
    06.08.20181.5786+0.0988
    05.08.20181.4798-0.0272
    04.08.20181.507-0.0647
    03.08.20181.5717-0.04
    02.08.20181.6117+0.0294
    01.08.20181.5823-0.1838
    31.07.20181.7661-0.1641
    30.07.20181.9302-0.0491
    29.07.20181.9793+0.0742
    28.07.20181.9051-0.0213
    27.07.20181.9264-0.1419
    26.07.20182.0683-0.0413
    25.07.20182.1096-0.3478
    24.07.20182.4574+0.2342
    23.07.20182.2232+0.3783
    22.07.20181.8449+0.0139
    21.07.20181.831-0.076
    20.07.20181.907-0.1475
    19.07.20182.0545
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.20181.136-0.0153
    17.08.20181.1513+0.16021
    16.08.20180.99109-0.07981
    15.08.20181.0709+0.0419
    14.08.20181.029-0.3333
    13.08.20181.3623+0.006
    12.08.20181.3563-0.0134
    11.08.20181.3697-0.1299
    10.08.20181.4996+0.1785
    09.08.20181.3211+0.0046
    08.08.20181.3165-0.2075
    07.08.20181.524-0.0546
    06.08.20181.5786+0.0988
    05.08.20181.4798-0.0272
    04.08.20181.507-0.0647
    03.08.20181.5717-0.04
    02.08.20181.6117+0.0294
    01.08.20181.5823-0.1838
    31.07.20181.7661-0.1641
    30.07.20181.9302-0.0491
    29.07.20181.9793+0.0742
    28.07.20181.9051-0.0213
    27.07.20181.9264-0.1419
    26.07.20182.0683-0.0413
    25.07.20182.1096-0.3478
    24.07.20182.4574+0.2342
    23.07.20182.2232+0.3783
    22.07.20181.8449+0.0139
    21.07.20181.831-0.076
    20.07.20181.907-0.1475
    19.07.20182.0545-0.0479
    18.07.20182.1024+0.2072
    17.07.20181.8952+0.07
    16.07.20181.8252+0.0799
    15.07.20181.7453+0.0379
    14.07.20181.7074-0.0213
    13.07.20181.7287-0.0043
    12.07.20181.733-0.0729
    11.07.20181.8059+0.0331
    10.07.20181.7728+0.0024
    09.07.20181.7704-0.0811
    08.07.20181.8515+0.0819
    07.07.20181.7696-0.0996
    06.07.20181.8692-0.108
    05.07.20181.9772-0.0019
    04.07.20181.9791-0.0231
    03.07.20182.0022+0.1248
    02.07.20181.8774+0.0919
    01.07.20181.7855-0.0192
    30.06.20181.8047+0.2307
    29.06.20181.574-0.2039
    28.06.20181.7779+0.1393
    27.06.20181.6386+0.0011
    26.06.20181.6375+0.015
    25.06.20181.6225+0.0909
    24.06.20181.5316-0.1137
    23.06.20181.6453-0.1603
    22.06.20181.8056-0.2011
    21.06.20182.0067-0.0411
    20.06.20182.0478-0.0059
    19.06.20182.0537+0.0434
    18.06.20182.0103+0.0049
    17.06.20182.0054+0.0896
    16.06.20181.9158+0.0079
    15.06.20181.9079+0.0311
    14.06.20181.8768+0.0426
    13.06.20181.8342-0.2743
    12.06.20182.1085+0.0605
    11.06.20182.048-0.1807
    10.06.20182.2287-0.3011
    09.06.20182.5298-0.0543
    08.06.20182.5841-0.1119
    07.06.20182.696-0.1122
    06.06.20182.8082-0.0123
    05.06.20182.8205-0.0755
    04.06.20182.896-0.1238
    03.06.20183.0198+0.0666
    02.06.20182.9532+0.1243
    01.06.20182.8289+0.0415
    31.05.20182.7874+0.0582
    30.05.20182.7292-0.0052
    29.05.20182.7344-0.0528
    28.05.20182.7872-0.0991
    27.05.20182.8863-0.1644
    26.05.20183.0507+0.0018
    25.05.20183.0489-0.0017
    24.05.20183.0506-0.1957
    23.05.20183.2463-0.2431
    22.05.20183.4894-0.1212
    21.05.20183.6106+3.6106
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »