Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к турецкой лире

Обновлено: 19.09.2020 14:30:01

=
Калькулятор ADX - TRY / Обратный расчет: курс турецкой лиры к AdEx
AdEx
Оценить!
0
10010

Графики

Динамика изменения курса adex относительно турецкой лиры, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.177
    макс: 1.2973
    за сутки:
    1.2973

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.09 14:301.2973+0.0188
    19.09 14:201.2785+0.0914
    19.09 11:101.1871-0.0157
    19.09 05:401.2028-0.0001
    19.09 05:201.2029-0.0002
    19.09 05:101.2031+0.0009
    19.09 05:001.2022+0.0039
    19.09 04:401.1983-0.0134
    19.09 03:501.2117-0.001
    19.09 03:401.2127-0.0005
    19.09 03:301.2132-0.0018
    19.09 03:201.215+0.0064
    19.09 02:501.2086+0.0031
    19.09 02:401.2055-0.0026
    19.09 02:301.2081+0.002
    19.09 02:201.2061+0.0001
    19.09 02:101.206-0.0059
    19.09 02:001.2119+0.0025
    19.09 01:501.2094+0.0017
    19.09 01:401.2077+0.0073
    19.09 01:301.2004-0.0119
    19.09 01:201.2123-0.0006
    19.09 01:101.2129-0.0002
    19.09 01:001.2131+0.0015
    19.09 00:501.2116-0.0028
    19.09 00:401.2144+0.0032
    19.09 00:301.2112-0.0033
    19.09 00:201.2145-0.0001
    19.09 00:101.2146+0.0005
    19.09 00:001.2141-0.0008
    18.09 23:501.2149+0.0048
    18.09 23:401.2101-0.0044
    18.09 23:301.2145+0.0048
    18.09 23:201.2097-0.0037
    18.09 23:101.2134+0.0024
    18.09 23:001.211+0.0043
    18.09 22:501.2067+0.0004
    18.09 22:401.2063-0.002
    18.09 22:301.2083+0.0006
    18.09 22:201.2077+0.0065
    18.09 22:101.2012+0.0077
    18.09 22:001.1935+0.0036
    18.09 21:501.1899+0.001
    18.09 21:401.1889+0.0051
    18.09 21:301.1838+0.0003
    18.09 21:101.1835+0.0065
    18.09 20:501.177-0.0133
    18.09 20:401.1903-0.0067
    18.09 20:301.197-0.0011
    18.09 20:201.1981-0.0013
    18.09 20:101.1994-0.003
    18.09 20:001.2024+0.0168
    18.09 19:501.1856-0.0005
    18.09 19:401.1861+0.0032
    18.09 18:301.1829-0.0137
    18.09 18:201.1966-0.0021
    18.09 18:101.1987+0.0008
    18.09 18:001.1979+0.0012
    18.09 17:501.1967-0.0023
    18.09 17:401.199+0.0067
    18.09 17:301.1923+0.0019
    18.09 17:201.1904-0.0089
    18.09 17:101.1993-0.002
    18.09 17:001.2013-0.0039
    18.09 16:501.2052-0.0057
    18.09 16:401.2109+0.0087
    18.09 16:301.2022-0.0032
    18.09 16:201.2054-0.0033
    18.09 16:101.2087+0.0026
    18.09 16:001.2061+0.0031
    18.09 15:501.203+0.0036
    18.09 15:401.1994-0.0012
    18.09 15:201.2006+0.0008
    18.09 15:101.1998+0.0043
    18.09 14:301.1955
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0923
    макс: 1.4307
    за неделю:
    1.2973

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0009
    19.09 05:001.2022-0.0059
    19.09 02:001.2119-0.0002
    19.09 01:001.2131+0.0005
    19.09 00:001.2141+0.0024
    18.09 23:001.211+0.0077
    18.09 22:001.1935-0.003
    18.09 20:001.2024+0.0008
    18.09 18:001.1979-0.002
    18.09 17:001.2013+0.0026
    18.09 16:001.2061+0.0001
    18.09 14:001.1991+0.0058
    18.09 05:001.1608+0.0003
    18.09 04:001.182-0.0063
    18.09 03:001.1991+0.0021
    18.09 02:001.2064+0.001
    18.09 01:001.2013-0.0096
    18.09 00:001.2108+0.0003
    17.09 23:001.1905+0.0001
    17.09 22:001.1808+0.0009
    17.09 21:001.1713+0.0003
    17.09 20:001.1631-0.0035
    17.09 19:001.1703+0.0029
    17.09 18:001.1592-0.0051
    17.09 16:001.1424-0.0024
    17.09 15:001.1526-0.002
    17.09 13:001.1491-0.0039
    17.09 12:001.1597+0.0001
    17.09 11:001.1614+0.0103
    17.09 10:001.1474+0.0022
    17.09 09:001.1703-0.0005
    17.09 08:001.1694-0.0071
    17.09 07:001.1573+0.0004
    17.09 06:001.1642+0.0033
    17.09 05:001.1513-0.0175
    17.09 04:001.1842-0.009
    17.09 03:001.1454+0.0015
    17.09 02:001.1471+0.0051
    17.09 01:001.1427+0.0013
    17.09 00:001.1439+0.0003
    16.09 23:001.1311-0.0017
    16.09 22:001.1349-0.0007
    16.09 21:001.1226-0.0029
    16.09 20:001.1346+0.0011
    16.09 19:001.1408-0.0001
    16.09 18:001.1184-0.0034
    16.09 17:001.1198+0.0027
    16.09 16:001.1149-0.0002
    16.09 15:001.103-0.0015
    16.09 14:001.1097+0.0021
    16.09 13:001.133-0.01
    16.09 12:001.1529-0.0022
    16.09 11:001.1572+0.0023
    16.09 10:001.1408+0.0076
    16.09 09:001.1316-0.003
    16.09 08:001.1377-0.0005
    16.09 07:001.1336-0.0013
    16.09 06:001.1331+0.002
    16.09 05:001.1086+0.0099
    16.09 04:001.0923-0.0019
    16.09 03:001.1592+0.0041
    16.09 02:001.1569+0.0183
    16.09 01:001.1574-0.0007
    16.09 00:001.1863-0.0034
    15.09 23:001.1706+0.0009
    15.09 22:001.1788+0.0028
    15.09 21:001.1818+0.0029
    15.09 20:001.1826+0.0075
    15.09 19:001.1541+0.0019
    15.09 18:001.1521-0.0078
    15.09 17:001.1773+0.0023
    15.09 16:001.18-0.0046
    15.09 15:001.1846-0.0051
    15.09 14:001.2087-0.0001
    15.09 13:001.2092-0.0035
    15.09 12:001.1998+0.004
    15.09 11:001.2042+0.0104
    15.09 10:001.2281-0.0019
    15.09 09:001.2236+0.0053
    15.09 08:001.2192+0.0006
    15.09 07:001.2267+0.0058
    15.09 06:001.2318+0.0025
    15.09 05:001.2231-0.0024
    15.09 04:001.2289+0.0029
    15.09 03:001.2315-0.0193
    15.09 02:001.2527+0.0036
    15.09 01:001.261-0.0003
    15.09 00:001.2545+0.0065
    14.09 23:001.2441-0.0039
    14.09 22:001.242+0.0066
    14.09 21:001.239-0.0074
    14.09 20:001.2424-0.0087
    14.09 19:001.2642-0.0029
    14.09 18:001.2499+0.0023
    14.09 17:001.2584+0.0034
    14.09 16:001.2366+0.0029
    14.09 15:001.2337-
    14.09 14:001.2258+0.0066
    14.09 13:001.2154-0.0009
    14.09 12:001.2108+0.0032
    14.09 11:001.2295-0.0152
    14.09 10:001.2236+0.0006
    14.09 09:001.2104-0.0034
    14.09 08:001.2131-0.0084
    14.09 07:001.2219+0.0013
    14.09 06:001.2225+0.0009
    14.09 05:001.2244+0.0142
    14.09 04:001.2038-0.0134
    14.09 03:001.2794+0.0007
    14.09 02:001.249+0.0001
    14.09 01:001.2443+0.0022
    14.09 00:001.2417+0.001
    13.09 23:001.244+0.0009
    13.09 22:001.2296+0.0022
    13.09 21:001.2249-0.0042
    13.09 20:001.2189-0.0108
    13.09 19:001.2333-0.004
    13.09 18:001.2566-0.005
    13.09 17:001.2599-0.0047
    13.09 16:001.2522-0.0146
    13.09 15:001.2427+0.0026
    13.09 14:001.2979-0.0083
    13.09 13:001.3335-0.0139
    13.09 12:001.3545+0.0081
    13.09 11:001.3753-0.0023
    13.09 10:001.3711+0.0026
    13.09 09:001.3718-0.0004
    13.09 08:001.3899-0.0054
    13.09 07:001.4115-0.0046
    13.09 06:001.4307+0.0028
    13.09 05:001.4061+0.0008
    13.09 04:001.4108-0.0122
    13.09 03:001.3548+0.0004
    13.09 02:001.3565+0.0021
    13.09 01:001.3602-0.0023
    13.09 00:001.3436+0.0048
    12.09 23:001.3415+0.0024
    12.09 22:001.3577-0.0007
    12.09 21:001.3664+0.003
    12.09 20:001.3621-0.0011
    12.09 19:001.3619+0.0002
    12.09 18:001.3587-0.0009
    12.09 17:001.3451-0.0035
    12.09 16:001.3564+0.0092
    12.09 15:001.3529
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.0571
    макс: 1.6969
    за месяц:
    1.2973
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.09.20201.1733+0.0415
    16.09.20201.1318-0.0641
    15.09.20201.1959-0.0382
    14.09.20201.2341-0.0717
    13.09.20201.3058-0.0505
    12.09.20201.3563-0.3406
    11.09.20201.6969+0.4769
    10.09.20201.22+0.1629
    06.09.20201.0571-0.0493
    05.09.20201.1064-0.0386
    04.09.20201.145-0.1433
    03.09.20201.2883-0.1209
    02.09.20201.4092-0.166
    01.09.20201.5752+0.0469
    31.08.20201.5283+0.0937
    30.08.20201.4346+0.0183
    29.08.20201.4163+0.0813
    28.08.20201.335-0.0136
    27.08.20201.3486-0.041
    26.08.20201.3896-0.0408
    25.08.20201.4304-0.0428
    24.08.20201.4732+0.073
    23.08.20201.4002+0.0074
    22.08.20201.3928-0.0441
    21.08.20201.4369-0.0088
    20.08.20201.4457+0.0429
    19.08.20201.4028-0.1135
    18.08.20201.5163
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.09.20201.1733+0.0415
    16.09.20201.1318-0.0641
    15.09.20201.1959-0.0382
    14.09.20201.2341-0.0717
    13.09.20201.3058-0.0505
    12.09.20201.3563-0.3406
    11.09.20201.6969+0.4769
    10.09.20201.22+0.1629
    06.09.20201.0571-0.0493
    05.09.20201.1064-0.0386
    04.09.20201.145-0.1433
    03.09.20201.2883-0.1209
    02.09.20201.4092-0.166
    01.09.20201.5752+0.0469
    31.08.20201.5283+0.0937
    30.08.20201.4346+0.0183
    29.08.20201.4163+0.0813
    28.08.20201.335-0.0136
    27.08.20201.3486-0.041
    26.08.20201.3896-0.0408
    25.08.20201.4304-0.0428
    24.08.20201.4732+0.073
    23.08.20201.4002+0.0074
    22.08.20201.3928-0.0441
    21.08.20201.4369-0.0088
    20.08.20201.4457+0.0429
    19.08.20201.4028-0.1135
    18.08.20201.5163-0.0488
    17.08.20201.5651+0.027
    16.08.20201.5381-0.0418
    15.08.20201.5799-0.0683
    14.08.20201.6482-0.0071
    13.08.20201.6553-0.0238
    12.08.20201.6791-0.0258
    11.08.20201.7049+0.0207
    10.08.20201.6842+0.0149
    09.08.20201.6693+0.0025
    08.08.20201.6668+0.0471
    07.08.20201.6197+0.0347
    06.08.20201.585+0.0176
    05.08.20201.5674-0.0427
    04.08.20201.6101+0.199
    03.08.20201.4111-0.0053
    02.08.20201.4164-0.1492
    01.08.20201.5656+0.0168
    31.07.20201.5488-0.0977
    30.07.20201.6465-0.1445
    29.07.20201.791+0.6451
    28.07.20201.1459+0.39757
    23.06.20200.74833-0.027
    22.06.20200.77533-0.01836
    21.06.20200.79369-0.00736
    20.06.20200.80105+0.80105
    19.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот