Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к турецкой лире

Обновлено: 30.11.2020 22:40:02

=
Калькулятор ADX - TRY / Обратный расчет: курс турецкой лиры к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно турецкой лиры, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1532
    макс: 2.2387
    за сутки:
    2.1705

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    30.11 22:402.1705-0.0196
    30.11 22:302.1901+0.0014
    30.11 22:202.1887+0.0021
    30.11 22:102.1866-0.0035
    30.11 22:002.1901+0.0104
    30.11 21:502.1797-0.0162
    30.11 21:402.1959-0.0098
    30.11 21:302.2057+0.0133
    30.11 21:202.1924-0.0038
    30.11 21:102.1962-0.0251
    30.11 21:002.2213-0.0025
    30.11 20:502.2238+0.0034
    30.11 20:402.2204+0.0117
    30.11 20:302.2087+0.0045
    30.11 20:202.2042+0.0131
    30.11 20:102.1911-0.0177
    30.11 20:002.2088-0.0002
    30.11 19:502.209-0.0076
    30.11 19:402.2166-0.0035
    30.11 19:302.2201+0.008
    30.11 19:202.2121+0.0173
    30.11 19:102.1948-0.0066
    30.11 19:002.2014-0.0157
    30.11 18:502.2171+0.011
    30.11 18:402.2061-0.0203
    30.11 18:302.2264-0.0123
    30.11 18:202.2387+0.0235
    30.11 18:102.2152-0.0036
    30.11 18:002.2188+0.0086
    30.11 17:502.2102+0.0091
    30.11 17:402.2011+0.0102
    30.11 17:302.1909-0.0113
    30.11 17:202.2022-0.0017
    30.11 17:102.2039+0.0118
    30.11 17:002.1921+0.0144
    30.11 16:502.1777+0.0021
    30.11 16:402.1756-0.0044
    30.11 16:302.18+0.0023
    30.11 16:202.1777+0.0037
    30.11 16:102.174-0.0005
    30.11 16:002.1745+0.0019
    30.11 15:502.1726-0.0067
    30.11 15:402.1793-0.0085
    30.11 15:302.1878+0.02
    30.11 15:202.1678+0.0009
    30.11 15:102.1669-
    30.11 15:002.1669+0.0051
    30.11 14:502.1618-0.007
    30.11 14:402.1688+0.0008
    30.11 14:302.168+0.011
    30.11 14:202.157+0.002
    30.11 14:102.155-0.0027
    30.11 14:002.1577+0.0045
    30.11 13:502.1532-0.0118
    30.11 13:402.165+0.0018
    30.11 13:302.1632+0.0046
    30.11 13:202.1586+0.004
    30.11 13:102.1546+0.0008
    30.11 13:002.1538-0.0004
    30.11 12:502.1542-0.0045
    30.11 12:402.1587-0.0106
    30.11 12:302.1693+0.0078
    30.11 12:202.1615-0.0032
    30.11 12:102.1647-0.0019
    30.11 12:002.1666-0.007
    30.11 11:502.1736-0.0099
    30.11 11:402.1835+0.0031
    30.11 11:302.1804+0.0015
    30.11 11:202.1789-0.0042
    30.11 11:102.1831-0.0142
    30.11 11:002.1973+0.0039
    30.11 10:502.1934-0.0055
    30.11 10:402.1989+0.0008
    30.11 10:302.1981+0.0011
    30.11 10:202.197+0.0101
    30.11 10:102.1869-0.0021
    30.11 10:002.189-0.0127
    30.11 09:502.2017-0.0035
    30.11 09:402.2052+0.0038
    30.11 09:302.2014-0.0024
    30.11 09:202.2038-0.001
    30.11 09:102.2048-0.0033
    30.11 09:002.2081-0.0051
    30.11 08:502.2132+0.0026
    30.11 08:402.2106+0.0017
    30.11 08:302.2089-0.0023
    30.11 08:202.2112+0.0041
    30.11 08:102.2071-0.008
    30.11 08:002.2151+0.0015
    30.11 07:502.2136-0.0016
    30.11 07:402.2152-0.001
    30.11 07:302.2162-0.0028
    30.11 07:202.219-0.004
    30.11 07:102.223-0.0013
    30.11 07:002.2243+0.0036
    30.11 06:502.2207+0.0026
    30.11 06:402.2181-0.0017
    30.11 06:302.2198+0.0072
    30.11 06:202.2126-0.0008
    30.11 06:102.2134+0.0034
    30.11 06:002.21+0.0008
    30.11 05:502.2092+0.0122
    30.11 05:402.197-0.0105
    30.11 05:302.2075-0.0004
    30.11 05:202.2079-0.0001
    30.11 05:102.208-0.0034
    30.11 05:002.2114+0.0127
    30.11 04:502.1987+0.0006
    30.11 04:402.1981+0.0057
    30.11 04:302.1924-0.0083
    30.11 04:202.2007+0.001
    30.11 04:102.1997+0.0025
    30.11 04:002.1972-0.0063
    30.11 03:502.2035+0.0105
    30.11 03:402.193-0.0055
    30.11 03:302.1985-0.0075
    30.11 03:202.206+0.0048
    30.11 03:102.2012+0.0169
    30.11 03:002.1843+0.007
    30.11 02:502.1773-0.0122
    30.11 02:402.1895-0.0002
    30.11 02:302.1897-0.0065
    30.11 02:202.1962-0.0028
    30.11 02:102.199+0.0063
    30.11 02:002.1927-0.0007
    30.11 01:502.1934-0.0004
    30.11 01:402.1938-0.0019
    30.11 01:302.1957-0.0015
    30.11 01:202.1972+0.0069
    30.11 01:102.1903-0.0071
    30.11 01:002.1974+0.0074
    30.11 00:502.19-0.0089
    30.11 00:402.1989+0.0107
    30.11 00:302.1882-0.0095
    30.11 00:202.1977-0.0008
    30.11 00:102.1985+0.0157
    30.11 00:002.1828-0.0012
    29.11 23:502.184-0.0025
    29.11 23:402.1865+0.0081
    29.11 23:302.1784+0.0024
    29.11 23:202.176+0.0002
    29.11 23:102.1758+0.005
    29.11 23:002.1708-0.0086
    29.11 22:502.1794
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9971
    макс: 2.5856
    за неделю:
    2.1705

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0035
    30.11 22:002.1901-0.0251
    30.11 21:002.2213-0.0177
    30.11 20:002.2088-0.0066
    30.11 19:002.2014-0.0036
    30.11 18:002.2188+0.0118
    30.11 17:002.1921-0.0005
    30.11 16:002.1745-
    30.11 15:002.1669-0.0027
    30.11 14:002.1577+0.0008
    30.11 13:002.1538-0.0019
    30.11 12:002.1666-0.0142
    30.11 11:002.1973-0.0021
    30.11 10:002.189-0.0033
    30.11 09:002.2081-0.008
    30.11 08:002.2151-0.0013
    30.11 07:002.2243+0.0034
    30.11 06:002.21-0.0034
    30.11 05:002.2114+0.0025
    30.11 04:002.1972+0.0169
    30.11 03:002.1843+0.0063
    30.11 02:002.1927-0.0071
    30.11 01:002.1974+0.0157
    30.11 00:002.1828+0.005
    29.11 23:002.1708-0.0011
    29.11 22:002.1873-0.0043
    29.11 21:002.1911-
    29.11 20:002.1829-0.0174
    29.11 19:002.2053-0.0002
    29.11 18:002.2117+0.0044
    29.11 17:002.2111+0.0051
    29.11 16:002.2093-0.008
    29.11 15:002.2239+0.003
    29.11 14:002.2303-0.0005
    29.11 13:002.2224-0.0009
    29.11 12:002.2267+0.0089
    29.11 11:002.1925-0.007
    29.11 10:002.1891+0.0063
    29.11 09:002.2-0.005
    29.11 08:002.2101+0.0042
    29.11 07:002.2039+0.0084
    29.11 06:002.1923+0.0094
    29.11 05:002.1645+0.0205
    29.11 04:002.1774-0.0012
    29.11 03:002.2154+0.0138
    29.11 02:002.2012-0.0008
    29.11 01:002.2025+0.0072
    29.11 00:002.195+0.0045
    28.11 23:002.203-0.0008
    28.11 22:002.1828-0.0006
    28.11 21:002.1835-0.0143
    28.11 20:002.1968+0.0262
    28.11 19:002.1648+0.0081
    28.11 18:002.1515+0.0022
    28.11 17:002.1428+0.001
    28.11 16:002.1126+0.0074
    28.11 15:002.1079-0.0014
    28.11 14:002.1109-0.004
    28.11 13:002.077-0.0011
    28.11 12:002.0822-0.0035
    28.11 11:002.0962+0.0083
    28.11 10:002.0913+0.0066
    28.11 09:002.0814+0.004
    28.11 08:002.086+0.0049
    28.11 07:002.0962-0.0093
    28.11 06:002.1021-0.0089
    28.11 05:002.1105-0.0046
    28.11 04:002.1093-0.0009
    28.11 03:002.1038+0.0204
    28.11 02:002.0869+0.0024
    28.11 01:002.0969-0.0045
    28.11 00:002.0982+0.0044
    27.11 23:002.0605+0.0081
    27.11 22:002.0541+0.0062
    27.11 21:002.0461-0.0058
    27.11 20:002.0457+0.0131
    27.11 19:002.0186-0.0126
    27.11 18:002.0592+0.0061
    27.11 17:002.0589-0.0009
    27.11 16:002.0694+0.0077
    27.11 15:002.037+0.0083
    27.11 14:002.0417+0.0046
    27.11 13:002.0125+0.0284
    27.11 12:002.0395-0.025
    27.11 11:002.0836-0.0066
    27.11 10:002.123-0.0089
    27.11 09:002.1267+0.0054
    27.11 08:002.0967+0.006
    27.11 07:002.0926-0.007
    27.11 06:002.0993-0.0025
    27.11 05:002.145-0.0036
    27.11 04:002.1529+0.0059
    27.11 03:002.1113-0.0094
    27.11 02:002.1119-0.0086
    27.11 01:002.1171+0.0125
    27.11 00:002.094+0.0245
    26.11 23:002.0124-0.0078
    26.11 22:002.0152+0.0091
    26.11 21:001.9971-0.035
    26.11 20:002.0295+0.0009
    26.11 19:002.073+0.0162
    26.11 18:002.041-0.0344
    26.11 17:002.1207-0.0028
    26.11 16:002.1521-0.0159
    26.11 15:002.1111+0.0231
    26.11 14:002.1209+0.0233
    26.11 13:002.0975+0.0665
    26.11 12:002.0192-0.0439
    26.11 11:002.1587-0.0099
    26.11 10:002.297-
    26.11 09:002.2735+0.0194
    26.11 08:002.2347-
    26.11 07:002.3382-0.0495
    26.11 06:002.4789-0.0327
    26.11 05:002.5455+0.0056
    26.11 04:002.5375+0.0041
    26.11 03:002.5117+0.0029
    26.11 02:002.5076-0.0096
    26.11 01:002.5487+0.0201
    26.11 00:002.4974-0.0095
    25.11 23:002.564-0.0052
    25.11 22:002.5856+0.008
    25.11 21:002.5665-0.004
    25.11 20:002.5594+0.0387
    25.11 19:002.5507-0.0179
    25.11 18:002.5409+0.0078
    25.11 17:002.4856+0.0033
    25.11 16:002.5177-0.0075
    25.11 15:002.5217+0.0104
    25.11 14:002.506-0.002
    25.11 13:002.4732+0.0118
    25.11 12:002.4627-0.0081
    25.11 11:002.484-0.0063
    25.11 10:002.4779-0.0041
    25.11 09:002.4912-0.0098
    25.11 08:002.4483+0.0042
    25.11 07:002.3961+0.0308
    25.11 06:002.4291-0.0327
    25.11 05:002.508+0.0364
    25.11 04:002.498+0.0024
    25.11 03:002.5083-0.0032
    25.11 02:002.4675+0.0047
    25.11 01:002.4412+0.0023
    25.11 00:002.468-0.0123
    24.11 23:002.4807+0.0019
    24.11 22:002.4664+0.001
    24.11 21:002.4731+0.0205
    24.11 20:002.4396+0.0021
    24.11 19:002.4562+0.0008
    24.11 18:002.4147-0.0011
    24.11 17:002.3927+0.0099
    24.11 16:002.3812+0.0033
    24.11 15:002.4285-0.0124
    24.11 14:002.4423-0.016
    24.11 13:002.4603+0.008
    24.11 12:002.4966-0.0148
    24.11 11:002.4657+0.005
    24.11 10:002.4485-0.0927
    24.11 09:002.5356-0.0022
    24.11 08:002.5095+0.0033
    24.11 07:002.5108-0.0049
    24.11 06:002.4666-0.0111
    24.11 05:002.4862-0.0007
    24.11 04:002.4748-0.0247
    24.11 03:002.4976-0.0027
    24.11 02:002.4856-0.0077
    24.11 01:002.4885-0.0033
    24.11 00:002.4743+0.0088
    23.11 23:002.4689
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.7029
    макс: 2.5856
    за месяц:
    2.1705
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    29.11.20202.1993+0.0645
    28.11.20202.1348+0.0537
    27.11.20202.0811-0.0922
    26.11.20202.1733-0.3375
    25.11.20202.5108+0.0475
    24.11.20202.4633-0.0388
    23.11.20202.5021+0.1578
    22.11.20202.3443+0.1312
    21.11.20202.2131+0.038
    20.11.20202.1751+0.1459
    19.11.20202.0292-0.0278
    18.11.20202.057-0.0098
    17.11.20202.0668+0.0462
    16.11.20202.0206-0.0452
    15.11.20202.0658-0.0173
    14.11.20202.0831-0.0048
    13.11.20202.0879+0.0155
    12.11.20202.0724-0.1639
    11.11.20202.2363+0.0288
    10.11.20202.2075+0.0638
    09.11.20202.1437-0.0991
    08.11.20202.2428+0.0087
    07.11.20202.2341+0.1378
    06.11.20202.0963+0.1449
    05.11.20201.9514+0.062
    04.11.20201.8894+0.1032
    03.11.20201.7862-0.0644
    02.11.20201.8506+0.026
    01.11.20201.8246+0.0515
    31.10.20201.7731+0.0702
    30.10.20201.7029
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    29.11.20202.1993+0.0645
    28.11.20202.1348+0.0537
    27.11.20202.0811-0.0922
    26.11.20202.1733-0.3375
    25.11.20202.5108+0.0475
    24.11.20202.4633-0.0388
    23.11.20202.5021+0.1578
    22.11.20202.3443+0.1312
    21.11.20202.2131+0.038
    20.11.20202.1751+0.1459
    19.11.20202.0292-0.0278
    18.11.20202.057-0.0098
    17.11.20202.0668+0.0462
    16.11.20202.0206-0.0452
    15.11.20202.0658-0.0173
    14.11.20202.0831-0.0048
    13.11.20202.0879+0.0155
    12.11.20202.0724-0.1639
    11.11.20202.2363+0.0288
    10.11.20202.2075+0.0638
    09.11.20202.1437-0.0991
    08.11.20202.2428+0.0087
    07.11.20202.2341+0.1378
    06.11.20202.0963+0.1449
    05.11.20201.9514+0.062
    04.11.20201.8894+0.1032
    03.11.20201.7862-0.0644
    02.11.20201.8506+0.026
    01.11.20201.8246+0.0515
    31.10.20201.7731+0.0702
    30.10.20201.7029-0.0807
    29.10.20201.7836+0.0319
    28.10.20201.7517-0.0966
    27.10.20201.8483-0.2533
    26.10.20202.1016+0.1794
    25.10.20201.9222-0.0594
    24.10.20201.9816+0.131
    23.10.20201.8506+0.1266
    22.10.20201.724+0.0463
    21.10.20201.6777+0.0123
    20.10.20201.6654+0.0228
    19.10.20201.6426+0.0616
    18.10.20201.581+0.0162
    17.10.20201.5648+0.0974
    16.10.20201.4674-0.0197
    15.10.20201.4871-0.018
    14.10.20201.5051-0.0201
    13.10.20201.5252-0.0087
    12.10.20201.5339-0.025
    11.10.20201.5589-0.0036
    10.10.20201.5625+0.0988
    09.10.20201.4637+0.0128
    08.10.20201.4509+0.0605
    07.10.20201.3904-0.0545
    06.10.20201.4449-0.1065
    05.10.20201.5514-0.0028
    04.10.20201.5542+0.1398
    02.10.20201.4144-0.0836
    01.10.20201.498-0.0403
    30.09.20201.5383+0.069
    29.09.20201.4693-0.0213
    28.09.20201.4906-0.0486
    27.09.20201.5392+0.1257
    26.09.20201.4135+0.2204
    25.09.20201.1931+0.0702
    24.09.20201.1229-0.0102
    23.09.20201.1331-0.0372
    22.09.20201.1703-0.1941
    21.09.20201.3644-0.0528
    20.09.20201.4172+0.1591
    19.09.20201.2581+0.0848
    17.09.20201.1733+0.0415
    16.09.20201.1318-0.0641
    15.09.20201.1959-0.0382
    14.09.20201.2341-0.0717
    13.09.20201.3058-0.0505
    12.09.20201.3563-0.3406
    11.09.20201.6969+0.4769
    10.09.20201.22+0.1629
    06.09.20201.0571-0.0493
    05.09.20201.1064-0.0386
    04.09.20201.145-0.1433
    03.09.20201.2883-0.1209
    02.09.20201.4092-0.166
    01.09.20201.5752+1.5752
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот