Меню сайта

Курс AdEx к турецкой лире

Обновлено: 18.12.2018 15:30:02

=
Калькулятор ADX - TRY / Обратный расчет: курс турецкой лиры к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно турецкой лиры, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48111
    макс: 0.51449
    за сутки:
    0.48925

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.12 15:300.48925+8.0E-5
    18.12 15:200.48917-0.00171
    18.12 15:100.49088+0.00245
    18.12 15:000.48843+0.00299
    18.12 14:500.48544-0.00288
    18.12 14:400.48832+0.00282
    18.12 14:300.4855+0.00076
    18.12 14:200.48474-0.00071
    18.12 14:100.48545-0.00014
    18.12 14:000.48559-0.00098
    18.12 13:500.48657-0.00018
    18.12 13:400.48675+0.00012
    18.12 13:300.48663+0.00077
    18.12 13:200.48586+0.00051
    18.12 13:100.48535-0.00076
    18.12 13:000.48611+0.00062
    18.12 12:500.48549+0.0034
    18.12 12:400.48209-0.00213
    18.12 12:300.48422+0.00311
    18.12 12:200.48111-0.00312
    18.12 12:100.48423-0.00405
    18.12 12:000.48828-0.00759
    18.12 11:500.49587-0.00408
    18.12 11:400.49995-0.00868
    18.12 11:300.50863+0.00072
    18.12 11:200.50791-2.0E-5
    18.12 11:100.50793-0.00068
    18.12 11:000.50861-0.00116
    18.12 10:500.50977+0.00032
    18.12 10:400.50945+0.00439
    18.12 10:300.50506+0.00061
    18.12 10:200.50445-0.00378
    18.12 10:100.50823+0.00135
    18.12 10:000.50688+0.00344
    18.12 09:500.50344+9.0E-5
    18.12 09:400.50335+0.0001
    18.12 09:300.50325-6.0E-5
    18.12 09:200.50331-0.00304
    18.12 09:100.50635+0.00037
    18.12 09:000.50598-0.00114
    18.12 08:500.50712+0.00025
    18.12 08:400.50687-0.00054
    18.12 08:300.50741-0.00319
    18.12 08:200.5106-0.00044
    18.12 08:100.51104-0.00345
    18.12 08:000.51449+0.00107
    18.12 07:500.51342+0.0033
    18.12 07:400.51012-2.0E-5
    18.12 07:300.51014+0.00198
    18.12 07:200.50816+0.00074
    18.12 07:100.50742-0.00362
    18.12 07:000.51104+0.00127
    18.12 06:500.50977+0.00074
    18.12 06:400.50903+0.00045
    18.12 06:300.50858+0.0022
    18.12 06:200.50638+0.00087
    18.12 06:100.50551-0.00027
    18.12 06:000.50578+0.00045
    18.12 05:500.50533-0.00015
    18.12 05:400.50548-0.00047
    18.12 05:300.50595-0.0001
    18.12 05:200.50605+0.00048
    18.12 05:100.50557+0.00355
    18.12 05:000.50202-8.0E-5
    18.12 04:500.5021-0.0008
    18.12 04:400.5029+0.00087
    18.12 04:300.50203-0.00322
    18.12 04:200.50525-0.00204
    18.12 04:100.50729+0.00077
    18.12 04:000.50652+0.00366
    18.12 03:500.50286-0.00777
    18.12 03:400.51063-0.00102
    18.12 03:300.51165+0.00018
    18.12 03:200.51147+0.00302
    18.12 03:100.50845-0.00217
    18.12 03:000.51062-0.0035
    18.12 02:500.51412+0.00086
    18.12 02:400.51326+0.00035
    18.12 02:300.51291+0.00289
    18.12 02:200.51002+0.00219
    18.12 02:100.50783-0.00199
    18.12 02:000.50982-0.0035
    18.12 01:500.51332+0.0046
    18.12 01:400.50872-0.00185
    18.12 01:300.51057+0.00347
    18.12 01:200.5071-0.00205
    18.12 01:100.50915+0.00053
    18.12 01:000.50862+0.00242
    18.12 00:500.5062-0.00034
    18.12 00:400.50654-0.0004
    18.12 00:300.50694+0.00037
    18.12 00:200.50657-0.00417
    18.12 00:100.51074+0.0016
    18.12 00:000.50914+0.00109
    17.12 23:500.50805+0.00039
    17.12 23:400.50766-0.00064
    17.12 23:300.5083+6.0E-5
    17.12 23:200.50824+0.00011
    17.12 23:100.50813+0.00116
    17.12 23:000.50697-0.00284
    17.12 22:500.50981-0.00029
    17.12 22:400.5101+0.00352
    17.12 22:300.50658+0.00077
    17.12 22:200.50581+0.00105
    17.12 22:100.50476+0.00257
    17.12 22:000.50219+0.00051
    17.12 21:500.50168+0.00258
    17.12 21:400.4991-0.00254
    17.12 21:300.50164+0.00032
    17.12 21:200.50132+0.00178
    17.12 21:100.49954-0.00034
    17.12 21:000.49988+0.00268
    17.12 20:500.4972+0.00036
    17.12 20:400.49684+0.00019
    17.12 20:300.49665+0.00028
    17.12 20:200.49637+0.00049
    17.12 20:100.49588-0.00162
    17.12 20:000.4975+0.00189
    17.12 19:500.49561-0.00222
    17.12 19:400.49783-0.00334
    17.12 19:300.50117+0.00396
    17.12 19:200.49721+0.00055
    17.12 19:100.49666+0.00039
    17.12 19:000.49627+0.00389
    17.12 18:500.49238+5.0E-5
    17.12 18:400.49233+0.00066
    17.12 18:300.49167-0.00363
    17.12 18:200.4953+0.00026
    17.12 18:100.49504-0.00067
    17.12 18:000.49571-0.00184
    17.12 17:500.49755+0.00437
    17.12 17:400.49318-0.00195
    17.12 17:300.49513+0.00186
    17.12 17:200.49327-0.00244
    17.12 17:100.49571+0.0031
    17.12 17:000.49261-0.00368
    17.12 16:500.49629-0.00013
    17.12 16:400.49642-0.00194
    17.12 16:300.49836+0.00693
    17.12 16:200.49143-0.00574
    17.12 16:100.49717+0.00038
    17.12 16:000.49679-0.00024
    17.12 15:500.49703-
    17.12 15:400.49703
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.43616
    макс: 0.52174
    за неделю:
    0.48925

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.00245
    18.12 15:000.48843-0.00014
    18.12 14:000.48559-0.00076
    18.12 13:000.48611-0.00405
    18.12 12:000.48828-0.00068
    18.12 11:000.50861+0.00135
    18.12 10:000.50688+0.00037
    18.12 09:000.50598-0.00345
    18.12 08:000.51449-0.00362
    18.12 07:000.51104-0.00027
    18.12 06:000.50578+0.00355
    18.12 05:000.50202+0.00077
    18.12 04:000.50652-0.00217
    18.12 03:000.51062-0.00199
    18.12 02:000.50982+0.00053
    18.12 01:000.50862+0.0016
    18.12 00:000.50914+0.00116
    17.12 23:000.50697+0.00257
    17.12 22:000.50219-0.00034
    17.12 21:000.49988-0.00162
    17.12 20:000.4975+0.00039
    17.12 19:000.49627-0.00067
    17.12 18:000.49571+0.0031
    17.12 17:000.49261+0.00038
    17.12 16:000.49679-0.00244
    17.12 15:000.50078+0.00245
    17.12 14:000.49605+0.00093
    17.12 13:000.49476+0.00368
    17.12 12:000.50048+7.0E-5
    17.12 11:000.51231-0.00298
    17.12 10:000.51518-0.00539
    17.12 09:000.52174-0.0037
    17.12 08:000.51058-0.00407
    17.12 07:000.51554+0.0077
    17.12 06:000.49073-0.00125
    17.12 05:000.49817+0.00818
    17.12 04:000.50317+0.00076
    17.12 03:000.45318+0.00089
    17.12 02:000.45239-0.00037
    17.12 01:000.45155+0.00024
    17.12 00:000.45308-0.0003
    16.12 23:000.45293+0.00047
    16.12 22:000.45066-6.0E-5
    16.12 21:000.45069+0.00017
    16.12 20:000.45061+6.0E-5
    16.12 19:000.45129-
    16.12 18:000.45414-0.00122
    16.12 17:000.45635+0.00122
    16.12 16:000.45833+0.0005
    16.12 15:000.45941-0.00071
    16.12 14:000.45711+0.00025
    16.12 13:000.4612+0.00047
    16.12 12:000.46205-0.00075
    16.12 11:000.46115-0.00064
    16.12 10:000.46556-2.0E-5
    16.12 09:000.4668+0.00035
    16.12 08:000.46078+0.00175
    16.12 07:000.45471+0.00088
    16.12 06:000.45022+0.00349
    16.12 05:000.44455+0.00184
    16.12 04:000.44555+0.00227
    16.12 03:000.44751+0.00011
    16.12 02:000.45257+0.00043
    16.12 01:000.44447+0.00022
    16.12 00:000.44071+7.0E-5
    15.12 23:000.43857-0.00082
    15.12 22:000.43758-0.00064
    15.12 21:000.43705+0.00034
    15.12 20:000.43616-0.00135
    15.12 19:000.43814+0.00136
    15.12 18:000.4381-0.00142
    15.12 17:000.43918-0.00298
    15.12 16:000.44595+0.00246
    15.12 15:000.44463+0.00027
    15.12 14:000.44642-0.00022
    15.12 13:000.44478+0.0009
    15.12 12:000.45237+0.00017
    15.12 11:000.45222-0.00343
    15.12 10:000.45486-0.0003
    15.12 09:000.45698-0.00096
    15.12 08:000.45843+0.00093
    15.12 07:000.45878-0.00207
    15.12 06:000.45578+0.00089
    15.12 05:000.45233+0.0067
    15.12 04:000.4519-0.01089
    15.12 03:000.46524-0.00019
    15.12 02:000.45758+0.00184
    15.12 01:000.44656+0.0002
    15.12 00:000.45863+0.00011
    14.12 23:000.45905+0.00043
    14.12 22:000.45777+0.00014
    14.12 21:000.45988-0.002
    14.12 20:000.4572-0.00422
    14.12 19:000.47159-0.00117
    14.12 18:000.47393-0.0002
    14.12 17:000.47304+4.0E-5
    14.12 16:000.47561+0.0007
    14.12 15:000.47576+0.0016
    14.12 14:000.4762-0.00413
    14.12 12:000.48036+0.0001
    14.12 11:000.47622-0.00307
    14.12 10:000.4791+0.00045
    14.12 09:000.47949-7.0E-5
    14.12 08:000.48341+0.00028
    14.12 07:000.4843-0.00065
    14.12 06:000.48918-0.0004
    14.12 05:000.494+0.00297
    14.12 04:000.49105+0.01549
    14.12 03:000.47371+0.0011
    14.12 02:000.47316-0.00567
    14.12 01:000.48202-0.00402
    14.12 00:000.4801+0.00048
    13.12 23:000.48857-0.00046
    13.12 22:000.49443-0.00371
    13.12 21:000.49571-0.00019
    13.12 20:000.49498+0.00023
    13.12 19:000.50038+6.0E-5
    13.12 18:000.50113-0.00036
    13.12 17:000.502+0.00062
    13.12 16:000.50519-0.00272
    13.12 15:000.49829+0.00011
    13.12 14:000.49977+0.00323
    13.12 13:000.49488+0.00087
    13.12 12:000.50015+0.00027
    13.12 11:000.49376+0.00058
    13.12 10:000.49178+0.00409
    13.12 09:000.48381-0.00321
    13.12 08:000.49497-1.0E-5
    13.12 07:000.49226-0.00253
    13.12 06:000.49433+5.0E-5
    13.12 05:000.49016+0.00252
    13.12 04:000.49801-0.00633
    13.12 03:000.50276+0.00093
    13.12 02:000.48559-0.00017
    13.12 01:000.4838-0.00039
    13.12 00:000.48471+0.00019
    12.12 23:000.48394-0.0009
    12.12 22:000.48446+3.0E-5
    12.12 21:000.48145-0.0015
    12.12 20:000.48574+0.00312
    12.12 19:000.48077-0.00061
    12.12 18:000.48105-0.00011
    12.12 17:000.48013-0.00065
    12.12 16:000.48483-0.00611
    12.12 15:000.48823-0.00081
    12.12 14:000.4854+0.00107
    12.12 13:000.48149-1.0E-5
    12.12 12:000.47921+0.00135
    12.12 11:000.47925-0.00013
    12.12 10:000.47971-0.00022
    12.12 09:000.47419-0.00054
    12.12 08:000.47289+0.00032
    12.12 07:000.47159-4.0E-5
    12.12 06:000.48137+0.00107
    12.12 05:000.47791-0.00397
    12.12 04:000.48438-0.00084
    12.12 03:000.49328+0.00332
    12.12 02:000.49543+0.00262
    12.12 01:000.49547+0.00178
    12.12 00:000.48686-0.00023
    11.12 23:000.48578+5.0E-5
    11.12 22:000.48656-0.0006
    11.12 21:000.48589+0.00053
    11.12 20:000.48135-0.00302
    11.12 19:000.48031+0.00169
    11.12 18:000.48116+9.0E-5
    11.12 17:000.48178-0.0005
    11.12 16:000.48169
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 0.43415
    макс: 0.79225
    за месяц:
    0.48925
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.12.20180.50262+0.0473
    16.12.20180.45532+0.00818
    15.12.20180.44714-0.02813
    14.12.20180.47527-0.01834
    13.12.20180.49361+0.01169
    12.12.20180.48192-0.01099
    11.12.20180.49291-0.04329
    10.12.20180.5362+0.06513
    09.12.20180.47107+0.01582
    08.12.20180.45525+0.01088
    07.12.20180.44437-0.09591
    06.12.20180.54028-0.05391
    05.12.20180.59419-0.07236
    04.12.20180.66655+0.07846
    03.12.20180.58809-0.0621
    02.12.20180.65019-0.10349
    01.12.20180.75368+0.24413
    30.11.20180.50955-0.03943
    29.11.20180.54898-0.0043
    28.11.20180.55328+0.11398
    27.11.20180.4393-0.0163
    26.11.20180.4556+0.02145
    25.11.20180.43415-0.08858
    24.11.20180.52273+0.01981
    23.11.20180.50292-0.04036
    22.11.20180.54328-0.00426
    21.11.20180.54754+0.00344
    20.11.20180.5441-0.13974
    19.11.20180.68384-0.10841
    18.11.20180.79225+0.02157
    17.11.20180.77068
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 0.43415
    макс: 1.4409
    за квартал:
    0.48925
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.12.20180.50262+0.0473
    16.12.20180.45532+0.00818
    15.12.20180.44714-0.02813
    14.12.20180.47527-0.01834
    13.12.20180.49361+0.01169
    12.12.20180.48192-0.01099
    11.12.20180.49291-0.04329
    10.12.20180.5362+0.06513
    09.12.20180.47107+0.01582
    08.12.20180.45525+0.01088
    07.12.20180.44437-0.09591
    06.12.20180.54028-0.05391
    05.12.20180.59419-0.07236
    04.12.20180.66655+0.07846
    03.12.20180.58809-0.0621
    02.12.20180.65019-0.10349
    01.12.20180.75368+0.24413
    30.11.20180.50955-0.03943
    29.11.20180.54898-0.0043
    28.11.20180.55328+0.11398
    27.11.20180.4393-0.0163
    26.11.20180.4556+0.02145
    25.11.20180.43415-0.08858
    24.11.20180.52273+0.01981
    23.11.20180.50292-0.04036
    22.11.20180.54328-0.00426
    21.11.20180.54754+0.00344
    20.11.20180.5441-0.13974
    19.11.20180.68384-0.10841
    18.11.20180.79225+0.02157
    17.11.20180.77068-0.02403
    16.11.20180.79471-0.01841
    15.11.20180.81312-0.1774
    14.11.20180.99052-0.14408
    13.11.20181.1346-0.0071
    12.11.20181.1417-0.0345
    11.11.20181.1762+0.0222
    10.11.20181.154-0.0054
    09.11.20181.1594-0.0316
    08.11.20181.191+0.007
    07.11.20181.184+0.0367
    06.11.20181.1473-0.0337
    05.11.20181.181-0.0172
    04.11.20181.1982-0.0297
    03.11.20181.2279-0.0339
    02.11.20181.2618-0.0005
    01.11.20181.2623+0.0177
    31.10.20181.2446+0.0509
    30.10.20181.1937-0.0349
    29.10.20181.2286-0.0467
    28.10.20181.2753-0.0076
    27.10.20181.2829-0.0049
    26.10.20181.2878-0.0022
    25.10.20181.29-0.0181
    24.10.20181.3081-0.0516
    23.10.20181.3597-0.002
    22.10.20181.3617-0.068
    21.10.20181.4297-0.0112
    20.10.20181.4409+0.213
    19.10.20181.2279+0.0174
    18.10.20181.2105+0.0044
    17.10.20181.2061-0.0445
    16.10.20181.2506+0.0874
    15.10.20181.1632-0.0357
    14.10.20181.1989+0.0136
    13.10.20181.1853+0.0225
    12.10.20181.1628-0.0764
    11.10.20181.2392-0.0981
    10.10.20181.3373+0.0506
    09.10.20181.2867-0.0062
    08.10.20181.2929+0.0593
    07.10.20181.2336-0.0102
    06.10.20181.2438-0.0016
    05.10.20181.2454+0.0323
    04.10.20181.2131+0.049
    03.10.20181.1641-0.0456
    02.10.20181.2097+0.0095
    01.10.20181.2002-0.0532
    30.09.20181.2534+0.0441
    29.09.20181.2093+0.0077
    28.09.20181.2016+0.0213
    27.09.20181.1803-0.014
    26.09.20181.1943+0.0038
    25.09.20181.1905+0.0051
    24.09.20181.1854-0.0701
    23.09.20181.2555+0.0335
    22.09.20181.222+0.0264
    21.09.20181.1956+0.1025
    20.09.20181.0931-0.0109
    19.09.20181.104-0.0135
    18.09.20181.1175

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »