Меню сайта

Курс AdEx к украинской гривне

Обновлено: 21.09.2018 21:40:01

=
Калькулятор ADX - UAH / Обратный расчет: курс украинской гривны к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно украинской гривны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8421
    макс: 5.6772
    за сутки:
    5.4665

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    21.09 21:405.4665-0.0645
    21.09 21:305.531-0.1462
    21.09 21:205.6772+0.0679
    21.09 21:105.6093+0.1098
    21.09 21:005.4995+0.0125
    21.09 20:505.487-0.0351
    21.09 20:405.5221+0.0329
    21.09 20:305.4892+0.0277
    21.09 20:205.4615-0.0355
    21.09 20:105.497-0.0075
    21.09 20:005.5045+0.0122
    21.09 19:505.4923+0.0246
    21.09 19:405.4677+0.0077
    21.09 19:305.46+0.0487
    21.09 19:205.4113+0.0475
    21.09 19:105.3638-0.0297
    21.09 19:005.3935+0.0602
    21.09 18:505.3333-0.0439
    21.09 18:405.3772+0.0048
    21.09 18:305.3724-0.0248
    21.09 18:205.3972-0.0195
    21.09 18:105.4167-0.0458
    21.09 18:005.4625-0.0389
    21.09 17:505.5014+0.0394
    21.09 17:405.462+0.049
    21.09 17:305.413+0.0254
    21.09 17:205.3876+0.0008
    21.09 17:105.3868-0.0254
    21.09 17:005.4122-0.0132
    21.09 16:505.4254+0.0331
    21.09 16:405.3923+0.0207
    21.09 16:305.3716+0.0297
    21.09 16:205.3419-0.0786
    21.09 16:105.4205+0.1693
    21.09 16:005.2512+0.025
    21.09 15:505.2262+0.0047
    21.09 15:405.2215+0.004
    21.09 15:305.2175-0.0164
    21.09 15:205.2339-0.0127
    21.09 15:105.2466-0.0075
    21.09 15:005.2541-0.0013
    21.09 14:505.2554+0.0097
    21.09 14:405.2457+0.0065
    21.09 14:305.2392-0.0263
    21.09 14:205.2655+0.0083
    21.09 14:105.2572+0.0009
    21.09 14:005.2563-0.0018
    21.09 13:505.2581+0.0001
    21.09 13:405.258-0.0046
    21.09 13:305.2626-0.0118
    21.09 13:205.2744+0.0048
    21.09 13:105.2696+0.0082
    21.09 13:005.2614+0.012
    21.09 12:505.2494+0.0008
    21.09 12:405.2486+0.0023
    21.09 12:305.2463+0.0003
    21.09 12:205.246-0.0176
    21.09 12:105.2636-0.0018
    21.09 12:005.2654-0.0157
    21.09 11:505.2811-0.0243
    21.09 11:405.3054+0.0103
    21.09 11:305.2951+0.0138
    21.09 11:205.2813+0.0516
    21.09 11:105.2297+0.0303
    21.09 11:005.1994+0.0301
    21.09 10:505.1693+0.0282
    21.09 10:405.1411+0.0361
    21.09 10:305.105+0.0156
    21.09 10:205.0894+0.0101
    21.09 10:105.0793-
    21.09 10:005.0793-0.0033
    21.09 09:505.0826+0.0156
    21.09 09:405.067+0.0002
    21.09 09:305.0668-0.0023
    21.09 09:205.0691+0.0035
    21.09 09:105.0656-0.0033
    21.09 09:005.0689+0.0065
    21.09 08:505.0624-0.0027
    21.09 08:405.0651-0.0102
    21.09 08:305.0753+0.0063
    21.09 08:205.069-0.0095
    21.09 08:105.0785+0.0022
    21.09 08:005.0763+0.0071
    21.09 07:505.0692-0.0045
    21.09 07:405.0737-0.0015
    21.09 07:305.0752+0.0022
    21.09 07:205.073-0.0199
    21.09 07:105.0929+0.0001
    21.09 07:005.0928+0.0011
    21.09 06:505.0917+0.0165
    21.09 06:405.0752+0.0025
    21.09 06:305.0727+0.0097
    21.09 06:205.063-0.006
    21.09 06:105.069+0.0031
    21.09 06:005.0659+0.0107
    21.09 05:505.0552-0.0057
    21.09 05:405.0609+0.0237
    21.09 05:305.0372+0.0121
    21.09 05:205.0251-0.009
    21.09 05:105.0341+0.0046
    21.09 05:005.0295-0.0147
    21.09 04:505.0442+0.0049
    21.09 04:405.0393-0.0148
    21.09 04:305.0541-0.0069
    21.09 04:205.061-0.0098
    21.09 04:105.0708-0.0237
    21.09 04:005.0945-0.0094
    21.09 03:505.1039-0.0998
    21.09 03:405.2037-0.0017
    21.09 03:305.2054+0.0023
    21.09 03:205.2031-0.0514
    21.09 03:105.2545+0.0392
    21.09 03:005.2153-0.0003
    21.09 02:505.2156+0.0019
    21.09 02:405.2137+0.0144
    21.09 02:305.1993+0.0271
    21.09 02:205.1722+0.0054
    21.09 02:105.1668-0.069
    21.09 02:005.2358+0.011
    21.09 01:505.2248+0.0024
    21.09 01:405.2224+0.0376
    21.09 01:305.1848+0.125
    21.09 01:205.0598+0.0332
    21.09 01:105.0266+0.0702
    21.09 01:004.9564+0.0364
    21.09 00:504.92+0.0364
    21.09 00:404.8836+0.0265
    21.09 00:304.8571+0.0121
    21.09 00:204.845-0.02
    21.09 00:104.865+0.0126
    21.09 00:004.8524+0.0103
    20.09 23:504.8421-0.033
    20.09 23:404.8751-0.0397
    20.09 23:304.9148+0.0145
    20.09 23:204.9003-0.0046
    20.09 23:104.9049+0.0135
    20.09 23:004.8914+0.0043
    20.09 22:504.8871-0.017
    20.09 22:404.9041+0.0085
    20.09 22:304.8956+0.0148
    20.09 22:204.8808+0.0108
    20.09 22:104.87-0.0001
    20.09 22:004.8701+0.0072
    20.09 21:504.8629-0.0144
    20.09 21:404.8773
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6163
    макс: 5.7044
    за неделю:
    5.4665

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.1098
    21.09 21:005.4995-0.0075
    21.09 20:005.5045-0.0297
    21.09 19:005.3935-0.0458
    21.09 18:005.4625-0.0254
    21.09 17:005.4122+0.1693
    21.09 16:005.2512-0.0075
    21.09 15:005.2541+0.0009
    21.09 14:005.2563+0.0082
    21.09 13:005.2614-0.0018
    21.09 12:005.2654+0.0303
    21.09 11:005.1994-
    21.09 10:005.0793-0.0033
    21.09 09:005.0689+0.0022
    21.09 08:005.0763+0.0001
    21.09 07:005.0928+0.0031
    21.09 06:005.0659+0.0046
    21.09 05:005.0295-0.0237
    21.09 04:005.0945+0.0392
    21.09 03:005.2153-0.069
    21.09 02:005.2358+0.0702
    21.09 01:004.9564+0.0126
    21.09 00:004.8524+0.0135
    20.09 23:004.8914-0.0001
    20.09 22:004.8701+0.0002
    20.09 21:004.8954+0.0059
    20.09 20:004.911+0.0016
    20.09 19:004.9188-0.003
    20.09 18:004.886+0.0093
    20.09 17:004.921+0.003
    20.09 16:004.9199+0.0156
    20.09 15:004.847-0.0005
    20.09 14:004.832-0.0051
    20.09 13:004.8161+0.0033
    20.09 12:004.811-0.0056
    20.09 11:004.8738+0.0015
    20.09 10:004.8775+0.0019
    20.09 09:004.8507-0.0084
    20.09 08:004.8719-0.0068
    20.09 07:004.8711-0.0131
    20.09 06:004.8677+0.0069
    20.09 05:004.9257-0.0017
    20.09 04:004.9393+0.0162
    20.09 03:004.9204+0.0112
    20.09 02:004.9196-0.0026
    20.09 01:004.9326+0.0097
    20.09 00:004.9308-0.0097
    19.09 23:004.9381-0.0395
    19.09 22:004.753-0.0357
    19.09 21:004.9453-0.0115
    19.09 20:004.9298+0.0317
    19.09 19:004.9162-0.0158
    19.09 18:004.9282+0.0124
    19.09 17:004.8724-0.0154
    19.09 16:004.9294-0.0143
    19.09 15:004.9715-0.0266
    19.09 14:005.0451-0.0104
    19.09 13:004.9968+0.0016
    19.09 12:005.0135+0.0151
    19.09 11:005.0299+0.0125
    19.09 10:005.0187-0.0045
    19.09 09:005.0738+0.0012
    19.09 08:005.0488+0.0138
    19.09 07:005.0258+0.0183
    19.09 06:005.0442-0.0031
    19.09 05:005.0161+0.0106
    19.09 04:004.9529-0.0125
    19.09 03:004.9618-0.025
    19.09 02:005.0312+0.0092
    19.09 01:005.0108+0.0041
    19.09 00:004.9724-0.0246
    18.09 23:005.0022+0.0077
    18.09 22:005.0221-0.0286
    18.09 21:005.0723+0.0274
    18.09 20:005.1335+0.0159
    18.09 19:005.1257+0.0312
    18.09 18:005.147+0.0162
    18.09 17:005.05+0.0124
    18.09 16:005.1389+0.0068
    18.09 15:004.8521+0.0227
    18.09 14:004.8182+0.004
    18.09 13:004.827-0.0196
    18.09 12:004.8585+0.0219
    18.09 11:004.8803+0.0001
    18.09 10:004.8654+0.0075
    18.09 08:004.8229-0.0058
    18.09 07:004.8164+0.0068
    18.09 06:004.8534+0.0079
    18.09 05:004.86+0.0201
    18.09 04:004.7879-0.0028
    18.09 03:004.7945-0.005
    18.09 02:004.8131-0.0111
    18.09 01:004.8123+0.0097
    18.09 00:004.7717-0.0215
    17.09 23:004.846+0.0157
    17.09 22:004.8778+0.0176
    17.09 21:004.9143+0.0082
    17.09 20:004.952+0.0549
    17.09 19:004.8641-0.1068
    17.09 18:005.1342-0.0596
    17.09 17:005.3873-0.0261
    17.09 16:005.3471-0.0046
    17.09 15:005.3878-0.0122
    17.09 14:005.4465+0.0431
    17.09 13:005.411-0.0116
    17.09 12:005.4348-0.0022
    17.09 11:005.3875+0.0029
    17.09 10:005.4305-0.0237
    17.09 09:005.5678-0.0647
    17.09 08:005.7044-0.0135
    17.09 07:005.5498+0.0347
    17.09 06:005.432-0.0027
    17.09 05:005.4894+0.0134
    17.09 04:005.3609-0.0079
    17.09 03:005.2812-0.0084
    17.09 02:005.2753-0.0074
    17.09 01:005.3545+0.0281
    17.09 00:005.3297+0.0375
    16.09 23:005.3925+0.0116
    16.09 22:005.329+0.0133
    16.09 21:005.2345+0.0052
    16.09 20:005.3614+0.2629
    16.09 19:005.1726-0.0029
    16.09 18:005.0521-0.1215
    16.09 17:005.1796-0.0696
    16.09 16:005.1186+0.0167
    16.09 15:005.0851-0.0135
    16.09 14:005.1029-0.0105
    16.09 13:005.0687-0.0039
    16.09 12:005.0674-0.0015
    16.09 11:005.0059-0.0202
    16.09 10:005.023+0.0186
    16.09 09:005.0587+0.0154
    16.09 08:005.0018-0.1204
    16.09 07:005.0486-0.0685
    16.09 06:005.2528+0.0107
    16.09 05:005.2298+0.0085
    16.09 04:005.2231-0.1774
    16.09 03:005.4643+0.0201
    16.09 02:004.8481+0.0041
    16.09 01:004.804+0.0068
    16.09 00:004.7943+0.0063
    15.09 23:004.7822+0.0035
    15.09 22:004.7847-0.0155
    15.09 21:004.8434-0.0096
    15.09 20:004.8418-0.0019
    15.09 19:004.8216-0.0086
    15.09 18:004.7925-0.0036
    15.09 17:004.7632-0.0024
    15.09 16:004.748-0.0118
    15.09 15:004.7319+0.0015
    15.09 14:004.7228+0.0285
    15.09 13:004.7002+0.0303
    15.09 12:004.6662+0.0028
    15.09 11:004.6509-0.0077
    15.09 10:004.6297+0.0053
    15.09 09:004.6163+0.0284
    15.09 08:004.626+0.0199
    15.09 07:004.6268-0.0105
    15.09 06:004.6539-0.0027
    15.09 05:004.6749+0.0103
    15.09 04:004.6319-0.0381
    15.09 03:004.6481+0.0017
    15.09 02:004.7021-0.0233
    15.09 01:004.7177-0.0021
    15.09 00:004.7138+0.0131
    14.09 23:004.7023+0.0159
    14.09 22:004.6429
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 4.2644
    макс: 6.2592
    за месяц:
    5.4665
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    20.09.20184.8986-0.0646
    19.09.20184.9632+0.014
    18.09.20184.9492-0.2723
    17.09.20185.2215+0.0448
    16.09.20185.1767+0.4394
    15.09.20184.7373+0.0428
    14.09.20184.6945+0.1473
    13.09.20184.5472+0.2828
    12.09.20184.2644-0.3305
    11.09.20184.5949-0.2599
    10.09.20184.8548+0.1086
    09.09.20184.7462+0.0019
    08.09.20184.7443-0.0536
    07.09.20184.7979+0.1044
    06.09.20184.6935-1.0356
    05.09.20185.7291-0.5301
    04.09.20186.2592+0.0705
    03.09.20186.1887-0.0271
    02.09.20186.2158-0.0317
    01.09.20186.2475+0.3754
    31.08.20185.8721+0.2076
    30.08.20185.6645-0.1618
    29.08.20185.8263-0.0021
    28.08.20185.8284+0.4845
    27.08.20185.3439+0.1022
    26.08.20185.2417+0.0449
    25.08.20185.1968+0.1175
    24.08.20185.0793+0.2781
    23.08.20184.8012-0.167
    22.08.20184.9682+0.0464
    21.08.20184.9218
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    20.09.20184.8986-0.0646
    19.09.20184.9632+0.014
    18.09.20184.9492-0.2723
    17.09.20185.2215+0.0448
    16.09.20185.1767+0.4394
    15.09.20184.7373+0.0428
    14.09.20184.6945+0.1473
    13.09.20184.5472+0.2828
    12.09.20184.2644-0.3305
    11.09.20184.5949-0.2599
    10.09.20184.8548+0.1086
    09.09.20184.7462+0.0019
    08.09.20184.7443-0.0536
    07.09.20184.7979+0.1044
    06.09.20184.6935-1.0356
    05.09.20185.7291-0.5301
    04.09.20186.2592+0.0705
    03.09.20186.1887-0.0271
    02.09.20186.2158-0.0317
    01.09.20186.2475+0.3754
    31.08.20185.8721+0.2076
    30.08.20185.6645-0.1618
    29.08.20185.8263-0.0021
    28.08.20185.8284+0.4845
    27.08.20185.3439+0.1022
    26.08.20185.2417+0.0449
    25.08.20185.1968+0.1175
    24.08.20185.0793+0.2781
    23.08.20184.8012-0.167
    22.08.20184.9682+0.0464
    21.08.20184.9218-0.141
    20.08.20185.0628-0.0372
    19.08.20185.1-0.1614
    18.08.20185.2614+0.0153
    17.08.20185.2461+0.5218
    16.08.20184.7243-0.1363
    15.08.20184.8606+0.493
    14.08.20184.3676-1.0187
    13.08.20185.3863-0.3857
    12.08.20185.772-0.0571
    11.08.20185.8291-0.6279
    10.08.20186.457-0.0793
    09.08.20186.5363-0.1798
    08.08.20186.7161-1.1315
    07.08.20187.8476-0.3943
    06.08.20188.2419+0.324
    05.08.20187.9179-0.144
    04.08.20188.0619-0.329
    03.08.20188.3909-0.2043
    02.08.20188.5952-0.0733
    01.08.20188.6685-0.9828
    31.07.20189.6513-0.9156
    30.07.201810.5669-0.383
    29.07.201810.9499+0.4139
    28.07.201810.536-0.1003
    27.07.201810.6363-0.7297
    26.07.201811.366-0.2459
    25.07.201811.6119-1.7617
    24.07.201813.3736+1.0141
    23.07.201812.3595+2.153
    22.07.201810.2065+0.0797
    21.07.201810.1268-0.3492
    20.07.201810.476-0.7252
    19.07.201811.2012-0.3028
    18.07.201811.504+1.1356
    17.07.201810.3684+0.4861
    16.07.20189.8823+0.3871
    15.07.20189.4952+0.206
    14.07.20189.2892-0.1074
    13.07.20189.3966+0.0122
    12.07.20189.3844-0.4645
    11.07.20189.8489-0.0175
    10.07.20189.8664-0.3277
    09.07.201810.1941-0.5086
    08.07.201810.7027+0.4737
    07.07.201810.229-0.5151
    06.07.201810.7441-0.5734
    05.07.201811.3175+0.1914
    04.07.201811.1261-0.1455
    03.07.201811.2716+0.6225
    02.07.201810.6491+0.3738
    01.07.201810.2753-0.1105
    30.06.201810.3858+1.3136
    29.06.20189.0722-1.1065
    28.06.201810.1787+0.7955
    27.06.20189.3832+0.0969
    26.06.20189.2863+0.2255
    25.06.20189.0608+0.443
    24.06.20188.6178-0.6399
    23.06.20189.2577+9.2577
    22.06.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »