Меню сайта

Курс AdEx к украинской гривне

Обновлено: 18.11.2018 05:30:01

=
Калькулятор ADX - UAH / Обратный расчет: курс украинской гривны к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно украинской гривны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8528
    макс: 4.1054
    за сутки:
    4.1018

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.11 05:304.1018-0.0005
    18.11 05:204.1023+0.0088
    18.11 05:104.0935+0.0225
    18.11 05:004.071-0.0027
    18.11 04:504.0737+0.0085
    18.11 04:404.0652-0.013
    18.11 04:304.0782-0.0053
    18.11 04:204.0835-0.0018
    18.11 04:104.0853-0.0094
    18.11 04:004.0947+0.0087
    18.11 03:504.086+0.0045
    18.11 03:404.0815-0.0018
    18.11 03:304.0833+0.0017
    18.11 03:204.0816+0.012
    18.11 03:104.0696+0.0116
    18.11 03:004.058+0.0043
    18.11 02:504.0537+0.0048
    18.11 02:404.0489-0.0009
    18.11 02:304.0498+0.0047
    18.11 02:204.0451-0.0175
    18.11 02:104.0626+0.0189
    18.11 02:004.0437-0.0039
    18.11 01:504.0476+0.0021
    18.11 01:404.0455+0.002
    18.11 01:304.0435-0.002
    18.11 01:204.0455+0.0115
    18.11 01:104.034-0.0076
    18.11 01:004.0416-0.0139
    18.11 00:504.0555-0.0012
    18.11 00:404.0567+0.0021
    18.11 00:304.0546-0.007
    18.11 00:204.0616-0.0036
    18.11 00:104.0652+0.0037
    18.11 00:004.0615+0.0047
    17.11 23:504.0568-0.0022
    17.11 23:404.059+0.0097
    17.11 23:304.0493+0.0168
    17.11 23:204.0325-0.0246
    17.11 23:104.0571-0.0032
    17.11 23:004.0603-0.0083
    17.11 22:504.0686+0.0056
    17.11 22:404.063-0.0016
    17.11 22:304.0646+0.0022
    17.11 22:204.0624-0.0002
    17.11 22:104.0626-0.0054
    17.11 22:004.068-0.0055
    17.11 21:504.0735+0.0189
    17.11 21:404.0546+0.0061
    17.11 21:304.0485+0.0024
    17.11 21:204.0461-0.0237
    17.11 21:104.0698+0.0179
    17.11 21:004.0519+0.016
    17.11 20:504.0359+0.0192
    17.11 20:404.0167-0.0123
    17.11 20:304.029-0.0038
    17.11 20:204.0328+0.0028
    17.11 20:104.03+0.0149
    17.11 20:004.0151-0.0031
    17.11 19:504.0182-0.0065
    17.11 19:404.0247-0.0055
    17.11 19:304.0302-0.0029
    17.11 19:204.0331-0.0071
    17.11 19:104.0402-0.0236
    17.11 19:004.0638+0.0091
    17.11 18:504.0547-0.0017
    17.11 18:404.0564-0.0047
    17.11 18:304.0611-0.0009
    17.11 18:204.062-0.0081
    17.11 18:104.0701-0.0056
    17.11 18:004.0757+0.0123
    17.11 17:504.0634-0.0135
    17.11 17:404.0769-0.0087
    17.11 17:304.0856-0.0055
    17.11 17:204.0911-0.0107
    17.11 17:104.1018-0.0036
    17.11 17:004.1054+0.0156
    17.11 16:304.0898+0.0047
    17.11 16:004.0851+0.0056
    17.11 15:504.0795+0.0259
    17.11 15:404.0536-0.0161
    17.11 15:304.0697+0.0112
    17.11 15:204.0585-0.0012
    17.11 15:104.0597+0.0813
    17.11 15:003.9784-0.0101
    17.11 14:503.9885+0.0273
    17.11 14:403.9612-0.0058
    17.11 14:303.967+0.0101
    17.11 14:203.9569-0.0041
    17.11 14:103.961-0.0004
    17.11 14:003.9614-0.0005
    17.11 13:503.9619-0.0083
    17.11 13:403.9702+0.0063
    17.11 13:303.9639-0.0122
    17.11 13:203.9761-0.003
    17.11 13:103.9791-0.0031
    17.11 13:003.9822-0.0274
    17.11 12:504.0096+0.0109
    17.11 12:403.9987-0.0043
    17.11 12:304.003+0.0058
    17.11 12:203.9972+0.005
    17.11 12:103.9922-0.0207
    17.11 12:004.0129-0.0136
    17.11 11:504.0265+0.0183
    17.11 11:404.0082-0.0048
    17.11 11:304.013+0.0212
    17.11 11:203.9918-0.0018
    17.11 11:103.9936+0.0095
    17.11 11:003.9841-0.0075
    17.11 10:503.9916-0.0003
    17.11 10:403.9919+0.002
    17.11 10:303.9899+0.0099
    17.11 10:203.98+0.0007
    17.11 10:103.9793+0.0037
    17.11 10:003.9756-0.0076
    17.11 09:503.9832+0.0064
    17.11 09:403.9768-0.0008
    17.11 09:303.9776-0.0077
    17.11 09:203.9853-0.0062
    17.11 09:103.9915-0.0075
    17.11 09:003.999+0.0062
    17.11 08:503.9928+0.0076
    17.11 08:403.9852-0.0336
    17.11 08:304.0188+0.0169
    17.11 08:204.0019+0.03
    17.11 08:103.9719+0.0514
    17.11 08:003.9205+0.018
    17.11 07:503.9025+0.0116
    17.11 07:403.8909+0.0381
    17.11 07:303.8528-0.0116
    17.11 07:203.8644+0.007
    17.11 07:103.8574-0.0384
    17.11 07:003.8958-0.0622
    17.11 06:503.958+0.0087
    17.11 06:403.9493+0.0007
    17.11 06:303.9486-0.0103
    17.11 06:203.9589-0.0076
    17.11 06:103.9665-0.0192
    17.11 06:003.9857+0.0068
    17.11 05:503.9789-0.0057
    17.11 05:403.9846-0.0126
    17.11 05:303.9972
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8528
    макс: 6.1899
    за неделю:
    4.1018

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0225
    18.11 05:004.071-0.0094
    18.11 04:004.0947+0.0116
    18.11 03:004.058+0.0189
    18.11 02:004.0437-0.0076
    18.11 01:004.0416+0.0037
    18.11 00:004.0615-0.0032
    17.11 23:004.0603-0.0054
    17.11 22:004.068+0.0179
    17.11 21:004.0519+0.0149
    17.11 20:004.0151-0.0236
    17.11 19:004.0638-0.0056
    17.11 18:004.0757-0.0036
    17.11 17:004.1054+0.0047
    17.11 16:004.0851+0.0813
    17.11 15:003.9784-0.0004
    17.11 14:003.9614-0.0031
    17.11 13:003.9822-0.0207
    17.11 12:004.0129+0.0095
    17.11 11:003.9841+0.0037
    17.11 10:003.9756-0.0075
    17.11 09:003.999+0.0514
    17.11 08:003.9205-0.0384
    17.11 07:003.8958-0.0192
    17.11 06:003.9857-0.0107
    17.11 05:004.0105+0.0145
    17.11 04:004.0147+0.0054
    17.11 03:004.0508-0.0149
    17.11 02:003.9899-0.0042
    17.11 01:004.0072-0.0163
    17.11 00:004.0418-0.0112
    16.11 23:004.067+0.0009
    16.11 22:004.1085+0.001
    16.11 21:004.1666-0.0036
    16.11 20:004.19-0.0084
    16.11 19:004.1869+0.0069
    16.11 18:004.1869+0.0011
    16.11 17:004.2118-0.0087
    16.11 16:004.2399-0.0152
    16.11 15:004.2415+0.1057
    16.11 14:004.1386+0.0076
    16.11 13:004.1358-0.0041
    16.11 12:004.1777-0.0072
    16.11 11:004.1951+0.0037
    16.11 10:004.2158+0.013
    16.11 09:004.2053+0.004
    16.11 08:004.211+0.0186
    16.11 07:004.2002+0.0038
    16.11 06:004.1531+0.0046
    16.11 05:004.1545-0.0006
    16.11 04:004.2241+0.0108
    16.11 03:004.2483+0.0024
    16.11 02:004.1503+0.0476
    16.11 01:004.1198-0.0095
    16.11 00:004.1638-0.0003
    15.11 23:004.1789+0.0008
    15.11 22:004.1781-0.0163
    15.11 21:004.163+0.0626
    15.11 20:004.077-0.0046
    15.11 19:004.0846+0.0083
    15.11 18:003.8719-0.0124
    15.11 17:004.0592-0.0202
    15.11 16:004.1173-0.0096
    15.11 15:004.0881+0.0001
    15.11 14:004.1027-0.0032
    15.11 13:004.2628-0.0055
    15.11 12:004.2619+0.0012
    15.11 11:004.2683+0.0333
    15.11 10:004.2492+0.0074
    15.11 09:004.2547+0.0311
    15.11 08:004.2319+0.0101
    15.11 07:004.2715+0.0086
    15.11 06:004.2058-0.0242
    15.11 05:004.4336-0.0464
    15.11 04:004.6709+0.027
    15.11 03:004.4312-0.0185
    15.11 02:004.4386-0.0061
    15.11 01:004.4117-0.0141
    15.11 00:004.2184+0.0123
    14.11 23:004.3404+0.0172
    14.11 22:004.4001-0.0146
    14.11 21:004.5915-0.0211
    14.11 20:004.4148-0.0745
    14.11 19:004.8749-0.0313
    14.11 18:005.029+0.0003
    14.11 17:005.1872-0.0086
    14.11 16:005.1902+0.0149
    14.11 15:005.1143+0.0221
    14.11 14:005.1783-0.1871
    14.11 13:005.4183-0.0087
    14.11 12:005.4738-0.0051
    14.11 11:005.4655-0.0107
    14.11 10:005.471+0.0185
    14.11 09:005.4479+0.0036
    14.11 08:005.4567+0.0005
    14.11 07:005.4534-0.0027
    14.11 06:005.4612-0.0107
    14.11 05:005.4893-0.006
    14.11 04:005.4945-0.0292
    14.11 03:005.5034+0.0051
    14.11 02:005.5478-0.0082
    14.11 01:005.5727-0.0187
    14.11 00:005.6274-0.0177
    13.11 23:005.6528-0.0034
    13.11 22:005.6929+0.0057
    13.11 21:005.7235+0.0031
    13.11 20:005.7219-0.0185
    13.11 19:005.7241-0.007
    13.11 18:005.7213-0.0234
    13.11 17:005.7204-0.0118
    13.11 16:005.733-0.0087
    13.11 15:005.7776-0.0204
    13.11 14:005.8051+0.0005
    13.11 13:005.814-0.0252
    13.11 12:005.8671-0.0169
    13.11 11:005.9034-0.0046
    13.11 10:005.9129-0.0075
    13.11 09:005.9082-0.0034
    13.11 08:005.876+0.0191
    13.11 07:005.866+0.0016
    13.11 06:005.8002+0.0152
    13.11 05:005.8005-0.0156
    13.11 04:005.8061+0.0024
    13.11 03:005.8196+0.0321
    13.11 02:005.8096-0.0004
    13.11 01:005.8269-0.0041
    13.11 00:005.8105-0.0312
    12.11 23:005.8292-0.0445
    12.11 22:005.8289-0.0248
    12.11 21:005.8199+0.0165
    12.11 20:005.7892-0.028
    12.11 19:005.8367-0.0169
    12.11 18:005.8307-0.0238
    12.11 17:005.872-0.0009
    12.11 16:005.8092-0.0192
    12.11 15:005.8225+0.0122
    12.11 14:005.783+0.0115
    12.11 13:005.7656-0.0312
    12.11 12:005.8415-0.0106
    12.11 11:005.8252+0.0052
    12.11 10:005.8788+0.0019
    12.11 09:005.8719+0.0085
    12.11 08:005.8747+0.0428
    12.11 07:005.8283-0.0249
    12.11 06:005.9989-0.0323
    12.11 05:006.0301+0.0264
    12.11 04:006.0227+0.0489
    12.11 03:006.0297+0.0392
    12.11 02:005.9763-0.0311
    12.11 01:006.0515-0.0699
    12.11 00:006.1899-0.0137
    11.11 23:006.1266-0.0041
    11.11 22:006.0693+0.049
    11.11 21:006.009-0.0506
    11.11 20:006.055+0.0128
    11.11 19:006.0164-0.0208
    11.11 18:006.0611-0.0071
    11.11 17:006.0896+0.0418
    11.11 16:006.0447+0.0053
    11.11 15:006.0427+0.0188
    11.11 14:006.0851+0.0632
    11.11 13:005.9758+0.0022
    11.11 12:005.9505+0.0262
    11.11 11:005.9506+0.0362
    11.11 10:005.9342+0.0216
    11.11 09:005.9082-0.0213
    11.11 08:005.9533-0.0066
    11.11 07:005.9484-0.035
    11.11 06:005.9836
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.8528
    макс: 7.1958
    за месяц:
    4.1018
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.11.20184.0254-0.1398
    16.11.20184.1652-0.0483
    15.11.20184.2135-0.8315
    14.11.20185.045-0.7144
    13.11.20185.7594-0.0871
    12.11.20185.8465-0.1711
    11.11.20186.0176+0.1098
    10.11.20185.9078-0.0309
    09.11.20185.9387-0.1687
    08.11.20186.1074-0.069
    07.11.20186.1764+0.2249
    06.11.20185.9515-0.2275
    05.11.20186.179-0.0366
    04.11.20186.2156-0.1541
    03.11.20186.3697-0.1717
    02.11.20186.5414+0.1013
    01.11.20186.4401+0.1724
    31.10.20186.2677+0.1435
    30.10.20186.1242-0.1371
    29.10.20186.2613-0.2023
    28.10.20186.4636-0.0386
    27.10.20186.5022+0.019
    26.10.20186.4832-0.004
    25.10.20186.4872+0.0067
    24.10.20186.4805-0.1341
    23.10.20186.6146-0.1348
    22.10.20186.7494-0.3899
    21.10.20187.1393-0.0565
    20.10.20187.1958+1.1139
    19.10.20186.0819+0.0329
    18.10.20186.049
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 3.8528
    макс: 7.1958
    за квартал:
    4.1018
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.11.20184.0254-0.1398
    16.11.20184.1652-0.0483
    15.11.20184.2135-0.8315
    14.11.20185.045-0.7144
    13.11.20185.7594-0.0871
    12.11.20185.8465-0.1711
    11.11.20186.0176+0.1098
    10.11.20185.9078-0.0309
    09.11.20185.9387-0.1687
    08.11.20186.1074-0.069
    07.11.20186.1764+0.2249
    06.11.20185.9515-0.2275
    05.11.20186.179-0.0366
    04.11.20186.2156-0.1541
    03.11.20186.3697-0.1717
    02.11.20186.5414+0.1013
    01.11.20186.4401+0.1724
    31.10.20186.2677+0.1435
    30.10.20186.1242-0.1371
    29.10.20186.2613-0.2023
    28.10.20186.4636-0.0386
    27.10.20186.5022+0.019
    26.10.20186.4832-0.004
    25.10.20186.4872+0.0067
    24.10.20186.4805-0.1341
    23.10.20186.6146-0.1348
    22.10.20186.7494-0.3899
    21.10.20187.1393-0.0565
    20.10.20187.1958+1.1139
    19.10.20186.0819+0.0329
    18.10.20186.049+0.0565
    17.10.20185.9925-0.0798
    16.10.20186.0723+0.4588
    15.10.20185.6135-0.1038
    14.10.20185.7173+0.0657
    13.10.20185.6516+0.1941
    12.10.20185.4575-0.3253
    11.10.20185.7828-0.4262
    10.10.20186.209+0.3259
    09.10.20185.8831-0.0409
    08.10.20185.924+0.2607
    07.10.20185.6633-0.0451
    06.10.20185.7084-0.0034
    05.10.20185.7118+0.1682
    04.10.20185.5436+0.0767
    03.10.20185.4669-0.2401
    02.10.20185.707+0.0063
    01.10.20185.7007-0.1489
    30.09.20185.8496+0.2056
    29.09.20185.644-0.0054
    28.09.20185.6494+0.0669
    27.09.20185.5825+0.0779
    26.09.20185.5046+0.0984
    25.09.20185.4062-0.0023
    24.09.20185.4085-0.201
    23.09.20185.6095+0.1496
    22.09.20185.4599+0.1191
    21.09.20185.3408+0.4422
    20.09.20184.8986-0.0646
    19.09.20184.9632+0.014
    18.09.20184.9492-0.2723
    17.09.20185.2215+0.0448
    16.09.20185.1767+0.4394
    15.09.20184.7373+0.0428
    14.09.20184.6945+0.1473
    13.09.20184.5472+0.2828
    12.09.20184.2644-0.3305
    11.09.20184.5949-0.2599
    10.09.20184.8548+0.1086
    09.09.20184.7462+0.0019
    08.09.20184.7443-0.0536
    07.09.20184.7979+0.1044
    06.09.20184.6935-1.0356
    05.09.20185.7291-0.5301
    04.09.20186.2592+0.0705
    03.09.20186.1887-0.0271
    02.09.20186.2158-0.0317
    01.09.20186.2475+0.3754
    31.08.20185.8721+0.2076
    30.08.20185.6645-0.1618
    29.08.20185.8263-0.0021
    28.08.20185.8284+0.4845
    27.08.20185.3439+0.1022
    26.08.20185.2417+0.0449
    25.08.20185.1968+0.1175
    24.08.20185.0793+0.2781
    23.08.20184.8012-0.167
    22.08.20184.9682+0.0464
    21.08.20184.9218-0.141
    20.08.20185.0628-0.0372
    19.08.20185.1

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »