Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к украинской гривне

Обновлено: 23.11.2020 23:00:01

=
Калькулятор ADX - UAH / Обратный расчет: курс украинской гривны к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно украинской гривны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.672
    макс: 9.2232
    за сутки:
    8.8841

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    23.11 23:008.8841-0.014
    23.11 22:508.8981+0.0358
    23.11 22:408.8623+0.0355
    23.11 22:308.8268+0.0307
    23.11 22:208.7961+0.0436
    23.11 22:108.7525-0.068
    23.11 22:008.8205-0.0025
    23.11 21:508.823+0.016
    23.11 21:408.807-0.0004
    23.11 21:308.8074-0.0199
    23.11 21:208.8273+0.0117
    23.11 21:108.8156-0.0092
    23.11 21:008.8248+0.0051
    23.11 20:508.8197-0.0031
    23.11 20:408.8228-0.0151
    23.11 20:308.8379-0.0063
    23.11 20:208.8442+0.0015
    23.11 20:108.8427-0.0277
    23.11 20:008.8704+0.0566
    23.11 19:508.8138+0.0391
    23.11 19:408.7747-0.0564
    23.11 19:308.8311+0.0185
    23.11 19:208.8126-0.0157
    23.11 19:108.8283+0.0334
    23.11 19:008.7949-0.0629
    23.11 18:508.8578+0.0018
    23.11 18:408.856+0.0093
    23.11 18:308.8467-0.0342
    23.11 18:208.8809+0.0179
    23.11 18:108.863-0.0322
    23.11 18:008.8952-0.0672
    23.11 17:508.9624+0.0155
    23.11 17:408.9469-0.0282
    23.11 17:308.9751-0.0264
    23.11 17:209.0015-0.0545
    23.11 17:109.056+0.0928
    23.11 17:008.9632+0.038
    23.11 16:508.9252+0.0833
    23.11 16:408.8419-0.0196
    23.11 16:308.8615-0.0944
    23.11 16:208.9559-0.0563
    23.11 16:109.0122+0.0267
    23.11 16:008.9855+0.0121
    23.11 15:508.9734+0.0174
    23.11 15:408.956+0.0109
    23.11 15:308.9451-0.008
    23.11 15:208.9531-0.0119
    23.11 15:108.965-0.0274
    23.11 15:008.9924-0.0035
    23.11 14:508.9959-0.0363
    23.11 14:409.0322-0.0014
    23.11 14:309.0336-0.0668
    23.11 14:209.1004-0.0341
    23.11 14:109.1345+0.0406
    23.11 14:009.0939-0.0279
    23.11 13:509.1218-0.0368
    23.11 13:409.1586+0.0508
    23.11 13:309.1078-0.0217
    23.11 13:209.1295-0.0065
    23.11 13:109.136-0.0171
    23.11 13:009.1531+0.0041
    23.11 12:509.149-0.0063
    23.11 12:409.1553+0.0093
    23.11 12:309.146-0.0252
    23.11 12:209.1712-0.0096
    23.11 12:109.1808+0.0053
    23.11 12:009.1755-0.0085
    23.11 11:509.184+0.0311
    23.11 11:409.1529-0.0252
    23.11 11:309.1781+0.0543
    23.11 11:209.1238-0.0232
    23.11 11:109.147+0.0085
    23.11 11:009.1385+0.0458
    23.11 10:509.0927+0.0141
    23.11 10:409.0786-0.1157
    23.11 10:309.1943-0.0041
    23.11 10:209.1984-0.0068
    23.11 10:109.2052+0.0167
    23.11 10:009.1885+0.0169
    23.11 09:509.1716+0.0196
    23.11 09:409.152+0.0145
    23.11 09:309.1375-0.0024
    23.11 09:209.1399-0.037
    23.11 09:109.1769-0.0463
    23.11 09:009.2232+0.076
    23.11 08:509.1472+0.1679
    23.11 08:408.9793-0.0176
    23.11 08:308.9969+0.0403
    23.11 08:208.9566-0.0467
    23.11 08:109.0033-0.0371
    23.11 08:009.0404+0.0401
    23.11 07:509.0003+0.0035
    23.11 07:408.9968+0.0075
    23.11 07:308.9893+0.0598
    23.11 07:208.9295-0.0171
    23.11 07:108.9466+0.0042
    23.11 07:008.9424+0.0163
    23.11 06:508.9261-0.0054
    23.11 06:408.9315-0.0028
    23.11 06:308.9343+0.0217
    23.11 06:208.9126+0.0486
    23.11 06:108.864-0.0002
    23.11 06:008.8642+0.0504
    23.11 05:508.8138-0.046
    23.11 05:408.8598+0.0331
    23.11 05:308.8267-0.0719
    23.11 05:208.8986+0.0441
    23.11 05:108.8545+0.0227
    23.11 05:008.8318+0.0947
    23.11 04:508.7371-0.0442
    23.11 04:408.7813+0.0013
    23.11 04:308.78+0.0583
    23.11 04:208.7217+0.0064
    23.11 04:108.7153+0.0433
    23.11 04:008.672-0.0871
    23.11 03:508.7591+0.0442
    23.11 03:408.7149-0.1738
    23.11 03:308.8887-0.0467
    23.11 03:208.9354-0.0605
    23.11 03:108.9959-0.0213
    23.11 03:009.0172+0.0073
    23.11 02:509.0099-0.0639
    23.11 02:409.0738+0.0029
    23.11 02:309.0709+0.0519
    23.11 02:209.019-0.0574
    23.11 02:109.0764-0.0463
    23.11 02:009.1227-0.001
    23.11 01:509.1237+0.0377
    23.11 01:409.086-0.0789
    23.11 01:309.1649+0.0262
    23.11 01:209.1387+0.0577
    23.11 01:109.081+0.0554
    23.11 01:009.0256-0.0508
    23.11 00:509.0764+0.0392
    23.11 00:409.0372+0.0397
    23.11 00:308.9975+0.005
    23.11 00:208.9925+0.0438
    23.11 00:108.9487-0.0795
    23.11 00:009.0282-0.0342
    22.11 23:509.0624+0.0145
    22.11 23:409.0479+0.0041
    22.11 23:309.0438+0.0643
    22.11 23:208.9795+0.0011
    22.11 23:108.9784-0.0117
    22.11 23:008.9901
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.2765
    макс: 9.2232
    за неделю:
    8.8841

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    23.11 23:008.8841-0.068
    23.11 22:008.8205-0.0092
    23.11 21:008.8248-0.0277
    23.11 20:008.8704+0.0334
    23.11 19:008.7949-0.0322
    23.11 18:008.8952+0.0928
    23.11 17:008.9632+0.0267
    23.11 16:008.9855-0.0274
    23.11 15:008.9924+0.0406
    23.11 14:009.0939-0.0171
    23.11 13:009.1531+0.0053
    23.11 12:009.1755+0.0085
    23.11 11:009.1385+0.0167
    23.11 10:009.1885-0.0463
    23.11 09:009.2232-0.0371
    23.11 08:009.0404+0.0042
    23.11 07:008.9424-0.0002
    23.11 06:008.8642+0.0227
    23.11 05:008.8318+0.0433
    23.11 04:008.672-0.0213
    23.11 03:009.0172-0.0463
    23.11 02:009.1227+0.0554
    23.11 01:009.0256-0.0795
    23.11 00:009.0282-0.0117
    22.11 23:008.9901-0.0014
    22.11 22:009.0111+0.0272
    22.11 21:009.0544+0.0545
    22.11 20:009.013-0.0534
    22.11 19:008.8941-0.0294
    22.11 18:008.9212+0.0738
    22.11 17:009.0236+0.6053
    22.11 16:008.704+0.1085
    22.11 15:008.2225-0.0277
    22.11 14:008.4093-0.032
    22.11 13:008.5675-0.0268
    22.11 12:008.4483+0.0096
    22.11 11:008.4976+0.0753
    22.11 09:008.4433+0.0819
    22.11 08:008.4399-0.0196
    22.11 07:008.437-0.0033
    22.11 06:008.5443+0.1412
    22.11 05:008.3275+0.103
    22.11 04:008.6258+0.0035
    22.11 03:008.1898-0.0034
    22.11 02:008.1399-0.0507
    22.11 01:008.2312-0.0017
    22.11 00:008.1722-0.0293
    21.11 23:008.173+0.009
    21.11 22:008.2168-0.0054
    21.11 21:008.2175+0.0644
    21.11 20:008.1777-0.0108
    21.11 19:008.2129+0.0034
    21.11 18:008.1392-0.0202
    21.11 17:008.2413+0.0082
    21.11 16:008.1701-0.058
    21.11 15:008.1682-0.0125
    21.11 14:008.2551+0.0261
    21.11 13:008.2619+0.0339
    21.11 12:008.2453+0.0267
    21.11 11:008.1824-0.0049
    21.11 10:008.2048+0.0125
    21.11 09:008.2137-0.0029
    21.11 08:008.1593+0.0057
    21.11 07:008.1783-0.0325
    21.11 06:008.3853+0.008
    21.11 05:008.3637-0.0027
    21.11 04:008.3656+0.0115
    21.11 03:008.28+0.0289
    21.11 02:008.2483+0.0349
    21.11 01:008.2524-0.0151
    21.11 00:008.2997-0.0038
    20.11 23:008.2858+0.0285
    20.11 22:008.2343-0.0123
    20.11 20:008.2928+0.0202
    20.11 19:008.2717+0.0048
    20.11 18:008.2365-0.0053
    20.11 17:008.1868-0.0384
    20.11 16:008.1136-0.0026
    20.11 15:008.0327-0.0039
    20.11 14:007.8862+0.0013
    20.11 13:007.8278+0.0064
    20.11 12:007.8448+0.0193
    20.11 11:007.8357+0.006
    20.11 10:007.805-0.0043
    20.11 09:007.8175-0.0403
    20.11 08:007.8808+0.0026
    20.11 07:007.7827+0.0091
    20.11 06:007.7742+0.0268
    20.11 05:007.7399-0.0153
    20.11 04:007.7188-0.0002
    20.11 03:007.7178+0.0134
    20.11 02:007.6983+0.01
    20.11 01:007.7266-0.0066
    20.11 00:007.7572-0.0025
    19.11 23:007.7427+0.0102
    19.11 22:007.7479+0.0221
    19.11 21:007.6843+0.0093
    19.11 20:007.6497-0.0146
    19.11 19:007.6169+0.0401
    19.11 18:007.5923+0.0228
    19.11 17:007.5637+0.0164
    19.11 16:007.5265-0.0072
    19.11 15:007.5016-0.0049
    19.11 14:007.4384-0.0082
    19.11 13:007.3748-0.0402
    19.11 12:007.4077+0.0028
    19.11 11:007.4684-0.0025
    19.11 10:007.5017+0.0263
    19.11 09:007.548-0.0205
    19.11 08:007.6038-0.0187
    19.11 07:007.6325-0.0073
    19.11 06:007.6602-0.0067
    19.11 05:007.6757-0.019
    19.11 04:007.6569+0.0089
    19.11 02:007.4924+0.0138
    19.11 01:007.4266-0.0253
    19.11 00:007.4516+0.0045
    18.11 23:007.4341+0.0135
    18.11 22:007.4431+0.0008
    18.11 21:007.4467+0.0027
    18.11 20:007.395+0.0104
    18.11 19:007.4553-0.0667
    18.11 18:007.4409-0.056
    18.11 17:007.4936-0.0071
    18.11 16:007.5089-0.0245
    18.11 15:007.5587+0.0455
    18.11 14:007.562+0.019
    18.11 13:007.4698+0.0646
    18.11 12:007.4282+0.0098
    18.11 11:007.4241-0.0541
    18.11 10:007.4162+0.0075
    18.11 09:007.2765-0.0398
    18.11 08:007.7395+0.0146
    18.11 07:007.7087-0.0025
    18.11 06:007.7745+0.031
    18.11 05:007.75-0.0009
    18.11 04:007.7655+0.0293
    18.11 03:007.6509+0.0278
    18.11 02:007.6928-0.0554
    18.11 01:007.6549-0.0148
    18.11 00:007.6513-0.0061
    17.11 23:007.6966-0.0053
    17.11 22:007.6168+0.026
    17.11 21:007.6193-0.067
    17.11 20:007.5455+0.0026
    17.11 19:007.4356+0.0115
    17.11 18:007.481+0.1258
    17.11 17:007.6739-0.0202
    17.11 16:007.4676+0.0344
    17.11 15:007.4253+0.0179
    17.11 14:007.424+0.0143
    17.11 13:007.3985-0.0263
    17.11 12:007.4329+0.0058
    17.11 11:007.4106+0.0121
    17.11 10:007.4304+0.0047
    17.11 09:007.4393-0.0584
    17.11 08:007.5239+0.0119
    17.11 07:007.409-0.0039
    17.11 06:007.4864-0.0159
    17.11 05:007.5217+0.0113
    17.11 04:007.435+0.0166
    17.11 03:007.4084-0.0252
    17.11 02:007.4169+0.0022
    17.11 01:007.3835-0.0059
    17.11 00:007.4488
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 5.8056
    макс: 9.2232
    за месяц:
    8.8841
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.11.20208.7124+0.4856
    21.11.20208.2268+0.2083
    20.11.20208.0185+0.4021
    19.11.20207.6164+0.0939
    18.11.20207.5225+0.0057
    17.11.20207.5168+0.1487
    16.11.20207.3681-0.266
    15.11.20207.6341-0.0625
    14.11.20207.6966+0.0467
    13.11.20207.6499+0.0684
    12.11.20207.5815-0.4046
    11.11.20207.9861+0.3613
    10.11.20207.6248+0.2708
    09.11.20207.354-0.1412
    08.11.20207.4952+0.0325
    07.11.20207.4627+0.5658
    06.11.20206.8969+0.3776
    05.11.20206.5193+0.1725
    04.11.20206.3468+0.3182
    03.11.20206.0286-0.2543
    02.11.20206.2829+0.0421
    01.11.20206.2408+0.1766
    31.10.20206.0642+0.2586
    30.10.20205.8056-0.3157
    29.10.20206.1213+0.0929
    28.10.20206.0284-0.3726
    27.10.20206.401-0.969
    26.10.20207.37+0.5169
    25.10.20206.8531-0.2124
    24.10.20207.0655+0.4861
    23.10.20206.5794
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.11.20208.7124+0.4856
    21.11.20208.2268+0.2083
    20.11.20208.0185+0.4021
    19.11.20207.6164+0.0939
    18.11.20207.5225+0.0057
    17.11.20207.5168+0.1487
    16.11.20207.3681-0.266
    15.11.20207.6341-0.0625
    14.11.20207.6966+0.0467
    13.11.20207.6499+0.0684
    12.11.20207.5815-0.4046
    11.11.20207.9861+0.3613
    10.11.20207.6248+0.2708
    09.11.20207.354-0.1412
    08.11.20207.4952+0.0325
    07.11.20207.4627+0.5658
    06.11.20206.8969+0.3776
    05.11.20206.5193+0.1725
    04.11.20206.3468+0.3182
    03.11.20206.0286-0.2543
    02.11.20206.2829+0.0421
    01.11.20206.2408+0.1766
    31.10.20206.0642+0.2586
    30.10.20205.8056-0.3157
    29.10.20206.1213+0.0929
    28.10.20206.0284-0.3726
    27.10.20206.401-0.969
    26.10.20207.37+0.5169
    25.10.20206.8531-0.2124
    24.10.20207.0655+0.4861
    23.10.20206.5794+0.4273
    22.10.20206.1521+0.089
    21.10.20206.0631+0.0684
    20.10.20205.9947+0.0876
    19.10.20205.9071+0.2375
    18.10.20205.6696+0.0576
    17.10.20205.612+0.3419
    16.10.20205.2701-0.033
    15.10.20205.3031-0.0929
    14.10.20205.396-0.066
    13.10.20205.462-0.0524
    12.10.20205.5144-0.1191
    11.10.20205.6335-0.0128
    10.10.20205.6463+0.3887
    09.10.20205.2576+0.1045
    08.10.20205.1531+0.1618
    07.10.20204.9913-0.278
    06.10.20205.2693-0.4148
    05.10.20205.6841-0.0052
    04.10.20205.6893+0.523
    02.10.20205.1663-0.3188
    01.10.20205.4851-0.1606
    30.09.20205.6457+0.3416
    29.09.20205.3041-0.1137
    28.09.20205.4178-0.2785
    27.09.20205.6963+0.467
    26.09.20205.2293+0.823
    25.09.20204.4063+0.2573
    24.09.20204.149+0.0001
    23.09.20204.1489-0.1613
    22.09.20204.3102-0.739
    21.09.20205.0492-0.2421
    20.09.20205.2913+0.5918
    19.09.20204.6995+0.3328
    17.09.20204.3667+0.133
    16.09.20204.2337-0.2572
    15.09.20204.4909-0.1244
    14.09.20204.6153-0.2675
    13.09.20204.8828-0.1884
    12.09.20205.0712-1.2715
    11.09.20206.3427+1.777
    10.09.20204.5657+0.6119
    06.09.20203.9538-0.1785
    05.09.20204.1323-0.129
    04.09.20204.2613-0.5383
    03.09.20204.7996-0.4727
    02.09.20205.2723-0.6364
    01.09.20205.9087+0.1877
    31.08.20205.721+0.3273
    30.08.20205.3937+0.0682
    29.08.20205.3255+0.3276
    28.08.20204.9979-0.0331
    27.08.20205.031-0.1373
    26.08.20205.1683-0.1251
    25.08.20205.2934+5.2934
    24.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот