Меню сайта

Курс AdEx к украинской гривне

Обновлено: 17.07.2019 18:30:02

=
Калькулятор ADX - UAH / Обратный расчет: курс украинской гривны к AdEx
Обменять adex на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно украинской гривны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7057
    макс: 3.7175
    за сутки:
    2.7693

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    17.07 18:302.7693+0.0216
    17.07 18:202.7477-0.0066
    17.07 18:102.7543-0.0466
    17.07 18:002.8009-0.0007
    17.07 17:502.8016-0.0163
    17.07 17:402.8179-0.0106
    17.07 17:302.8285+0.007
    17.07 17:202.8215+0.0153
    17.07 17:102.8062-0.0028
    17.07 17:002.809+0.0102
    17.07 16:502.7988-0.0107
    17.07 16:402.8095+0.0201
    17.07 16:302.7894-0.0013
    17.07 16:202.7907-0.0172
    17.07 16:102.8079+0.0005
    17.07 16:002.8074+0.0141
    17.07 15:502.7933+0.0243
    17.07 15:402.769+0.0189
    17.07 15:302.7501+0.0444
    17.07 15:202.7057-0.0006
    17.07 15:102.7063-0.0215
    17.07 15:002.7278-0.02
    17.07 14:502.7478-0.0267
    17.07 14:402.7745-0.0595
    17.07 14:302.834-0.0217
    17.07 14:202.8557+0.0003
    17.07 14:102.8554+0.0136
    17.07 14:002.8418-0.0197
    17.07 13:502.8615-0.0076
    17.07 13:402.8691-0.0271
    17.07 13:302.8962-0.0238
    17.07 13:202.92-0.0795
    17.07 13:102.9995+0.0812
    17.07 13:002.9183+0.0415
    17.07 12:502.8768+0.0094
    17.07 12:402.8674+0.0094
    17.07 12:302.858-0.0003
    17.07 12:202.8583-0.0035
    17.07 12:102.8618+0.0057
    17.07 12:002.8561-0.0119
    17.07 11:502.868-0.0075
    17.07 11:402.8755-0.0012
    17.07 11:302.8767-0.0183
    17.07 11:202.895-0.0056
    17.07 11:102.9006+0.0059
    17.07 11:002.8947+0.0028
    17.07 10:502.8919+0.0202
    17.07 10:402.8717+0.0139
    17.07 10:302.8578-0.0039
    17.07 10:202.8617-0.0074
    17.07 10:102.8691-0.0109
    17.07 10:002.88-0.0023
    17.07 09:502.8823-0.0162
    17.07 09:402.8985-0.0044
    17.07 09:302.9029-0.0186
    17.07 09:202.9215+0.0035
    17.07 09:102.918-0.0114
    17.07 09:002.9294+0.0353
    17.07 08:502.8941+0.0159
    17.07 08:402.8782+0.0159
    17.07 08:302.8623+0.0009
    17.07 08:202.8614-0.0118
    17.07 08:102.8732-0.0144
    17.07 08:002.8876-0.0053
    17.07 07:502.8929+0.0123
    17.07 07:402.8806+0.0185
    17.07 07:302.8621+0.0114
    17.07 07:202.8507-0.0182
    17.07 07:102.8689-0.0078
    17.07 07:002.8767-0.0003
    17.07 06:502.877+0.0193
    17.07 06:402.8577+0.0022
    17.07 06:302.8555-0.0165
    17.07 06:202.872+0.0031
    17.07 06:102.8689-0.0079
    17.07 06:002.8768+0.0189
    17.07 05:502.8579+0.0419
    17.07 05:402.816+0.029
    17.07 05:302.787+0.0497
    17.07 05:202.7373-0.059
    17.07 05:102.7963-0.0151
    17.07 05:002.8114-0.0238
    17.07 04:502.8352-0.0082
    17.07 04:402.8434-0.011
    17.07 04:302.8544+0.0395
    17.07 04:202.8149-0.1084
    17.07 04:102.9233-0.0149
    17.07 04:002.9382-0.0342
    17.07 03:502.9724-0.0102
    17.07 03:402.9826-0.0109
    17.07 03:302.9935-0.0241
    17.07 03:203.0176+0.0136
    17.07 03:103.004-0.0096
    17.07 03:003.0136-0.0435
    17.07 02:503.0571-0.0104
    17.07 02:403.0675+0.0126
    17.07 02:303.0549-0.032
    17.07 02:203.0869+0.0101
    17.07 02:103.0768-0.0751
    17.07 02:003.1519-0.0784
    17.07 01:503.2303+0.0025
    17.07 01:403.2278-0.038
    17.07 01:303.2658-0.0139
    17.07 01:203.2797-0.0235
    17.07 01:103.3032-0.0552
    17.07 01:003.3584+0.0018
    17.07 00:503.3566+0.032
    17.07 00:403.3246-0.0063
    17.07 00:303.3309-0.0095
    17.07 00:203.3404+0.0353
    17.07 00:103.3051-0.0519
    17.07 00:003.357-0.0379
    16.07 23:503.3949+0.0068
    16.07 23:403.3881+0.0261
    16.07 23:303.362-0.022
    16.07 23:203.384+0.0186
    16.07 23:103.3654-0.0107
    16.07 23:003.3761-0.0071
    16.07 22:503.3832+0.0204
    16.07 22:403.3628-0.0192
    16.07 22:303.382+0.0016
    16.07 22:203.3804+0.0286
    16.07 22:103.3518-0.0167
    16.07 22:003.3685-0.0118
    16.07 21:503.3803-0.0169
    16.07 21:403.3972-0.0212
    16.07 21:303.4184+0.0197
    16.07 21:203.3987+0.0817
    16.07 21:103.317+0.0318
    16.07 21:003.2852+0.008
    16.07 20:503.2772+0.0138
    16.07 20:403.2634-0.0119
    16.07 20:303.2753+0.0084
    16.07 20:203.2669-0.0385
    16.07 20:103.3054-0.1162
    16.07 20:003.4216+0.0217
    16.07 19:503.3999-0.0065
    16.07 19:403.4064-0.0085
    16.07 19:303.4149-0.1299
    16.07 19:203.5448-0.0315
    16.07 19:103.5763-0.0678
    16.07 19:003.6441-0.0428
    16.07 18:503.6869-0.0306
    16.07 18:403.7175
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7057
    макс: 5.2978
    за неделю:
    2.7693

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0466
    17.07 18:002.8009-0.0028
    17.07 17:002.809+0.0005
    17.07 16:002.8074-0.0215
    17.07 15:002.7278+0.0136
    17.07 14:002.8418+0.0812
    17.07 13:002.9183+0.0057
    17.07 12:002.8561+0.0059
    17.07 11:002.8947-0.0109
    17.07 10:002.88-0.0114
    17.07 09:002.9294-0.0144
    17.07 08:002.8876-0.0078
    17.07 07:002.8767-0.0079
    17.07 06:002.8768-0.0151
    17.07 05:002.8114-0.0149
    17.07 04:002.9382-0.0096
    17.07 03:003.0136-0.0751
    17.07 02:003.1519-0.0552
    17.07 01:003.3584-0.0519
    17.07 00:003.357-0.0107
    16.07 23:003.3761-0.0167
    16.07 22:003.3685+0.0318
    16.07 21:003.2852-0.1162
    16.07 20:003.4216-0.0678
    16.07 19:003.6441+0.0294
    16.07 18:003.615+0.0299
    16.07 17:003.4115-0.0282
    16.07 16:003.5551+0.0225
    16.07 15:003.5562-0.0042
    16.07 14:003.6249-0.0054
    16.07 13:003.6875+0.0241
    16.07 12:003.9156+0.0201
    16.07 11:003.8197-0.0033
    16.07 10:003.8066-0.0245
    16.07 09:003.9494+0.2027
    16.07 08:003.8125-0.0392
    16.07 07:003.7624+0.0398
    16.07 06:003.751+0.0294
    16.07 05:003.8244+0.0085
    16.07 04:003.8284+0.1151
    16.07 03:003.635+0.0017
    16.07 02:003.8628-0.0812
    16.07 01:004.0546-0.0195
    16.07 00:004.1337+0.0004
    15.07 23:004.1567-0.0653
    15.07 22:004.2175-0.0408
    15.07 21:004.1641+0.0264
    15.07 20:004.1835-0.3013
    15.07 19:004.5283-0.0116
    15.07 18:004.2902+0.0915
    15.07 17:004.4541-0.0047
    15.07 16:004.5026-0.0333
    15.07 15:004.6264+0.0564
    15.07 14:004.5116-0.0439
    15.07 13:004.732+0.0867
    15.07 12:004.417+0.0017
    15.07 11:004.567+0.0558
    15.07 10:004.641-0.0711
    15.07 09:004.6174-0.0282
    15.07 08:004.5298-0.1461
    15.07 07:004.999-0.0252
    15.07 06:004.5244-0.0278
    15.07 05:004.646+0.0236
    15.07 04:005.2978+0.3346
    15.07 03:004.8993+0.1686
    15.07 02:004.4335+0.0658
    15.07 01:004.3402+0.0049
    15.07 00:004.1301+0.0434
    14.07 23:004.0141+0.0457
    14.07 22:003.936+0.0017
    14.07 04:002.9154-0.0089
    14.07 03:002.916-0.0017
    14.07 02:002.9215+0.0249
    14.07 01:002.9009-0.0088
    13.07 23:002.9689-0.0004
    13.07 22:002.9851+0.0035
    13.07 21:003.0018-0.001
    13.07 20:003.0084+0.0026
    13.07 19:003.0031+0.004
    13.07 18:002.9958-0.0069
    13.07 17:003.0202-0.0027
    13.07 16:002.9515-0.0047
    13.07 15:002.9666-0.0212
    13.07 14:003.0044-0.0012
    13.07 13:003.0344-0.0008
    13.07 12:003.0428+0.005
    13.07 11:003.0184-0.0173
    13.07 10:003.0209-
    13.07 09:003.0013+0.0072
    13.07 08:002.9943+0.0003
    13.07 07:003.0053+0.0074
    13.07 06:003.0171+0.0031
    13.07 05:003.0048-0.0011
    13.07 04:003.0088+0.0092
    13.07 03:003.0049+0.0061
    13.07 02:003.0094+0.0089
    13.07 01:002.9892+0.0242
    13.07 00:002.9724-0.0049
    12.07 23:003.0305+0.0018
    12.07 22:003.0019+0.0155
    12.07 21:003.0236+0.0085
    12.07 20:003.014-0.002
    12.07 19:002.9631-0.0216
    12.07 18:003.0049+0.0012
    12.07 17:003.0131-0.0225
    12.07 16:003.0213-0.008
    12.07 15:003.0202+0.0067
    12.07 14:003.0115+0.0174
    12.07 13:003.0111+0.0106
    12.07 12:002.9585+0.0099
    12.07 11:002.9313+0.0105
    12.07 10:002.9049+0.0102
    12.07 09:002.875-0.0027
    12.07 08:002.8501-0.0049
    12.07 07:002.842-0.0132
    12.07 06:002.8943-0.0051
    12.07 05:002.9033+0.0165
    12.07 04:002.9292-0.0157
    12.07 03:002.9333-0.0151
    12.07 02:002.9467-0.0013
    12.07 01:002.9383-0.0268
    12.07 00:002.9228-0.0149
    11.07 23:003.023-0.0126
    11.07 22:003.0454-0.0146
    11.07 21:003.0607+0.0052
    11.07 20:003.044-0.0008
    11.07 19:003.022-0.0018
    11.07 18:003.0683+0.011
    11.07 17:003.0462+0.0143
    11.07 16:003.0565+0.0216
    11.07 15:003.0237+0.0157
    11.07 14:002.9737+0.0014
    11.07 13:002.9846+0.0068
    11.07 12:002.9966+0.0016
    11.07 11:003.001+0.0072
    11.07 10:003.0134+0.0158
    11.07 09:003.0161-0.0093
    11.07 08:003.0461+0.005
    11.07 07:003.1792+0.006
    11.07 06:003.2306-0.0041
    11.07 05:003.2334-0.024
    11.07 04:003.2412-0.0259
    11.07 03:003.2467-0.0044
    11.07 02:003.2755-0.0278
    11.07 01:003.3081-0.0075
    11.07 00:003.3319-0.0071
    10.07 23:003.3953-0.0089
    10.07 22:003.3912+0.0218
    10.07 21:003.374-0.0189
    10.07 20:003.4365+0.0174
    10.07 19:003.2621
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 2.7057
    макс: 5.2978
    за месяц:
    2.7693
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    16.07.20193.6129-0.8567
    15.07.20194.4696+0.7041
    14.07.20193.7655+0.7706
    13.07.20192.9949+0.0312
    12.07.20192.9637-0.0958
    11.07.20193.0595-0.3468
    10.07.20193.4063-0.0358
    09.07.20193.4421-0.0786
    08.07.20193.5207+0.023
    07.07.20193.4977-0.0049
    06.07.20193.5026+0.0334
    05.07.20193.4692+0.0734
    04.07.20193.3958+0.0415
    03.07.20193.3543+0.0783
    02.07.20193.276-0.1985
    01.07.20193.4745-0.1518
    30.06.20193.6263+0.0057
    29.06.20193.6206-0.0991
    28.06.20193.7197+0.1989
    27.06.20193.5208-0.2569
    26.06.20193.7777-0.062
    25.06.20193.8397+0.1079
    24.06.20193.7318-0.0813
    23.06.20193.8131+0.0559
    22.06.20193.7572-0.2365
    21.06.20193.9937-0.2233
    20.06.20194.217-0.0938
    19.06.20194.3108+0.0853
    18.06.20194.2255-0.0996
    17.06.20194.3251+0.0995
    16.06.20194.2256
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 2.7057
    макс: 5.2978
    за квартал:
    2.7693
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    16.07.20193.6129-0.8567
    15.07.20194.4696+0.7041
    14.07.20193.7655+0.7706
    13.07.20192.9949+0.0312
    12.07.20192.9637-0.0958
    11.07.20193.0595-0.3468
    10.07.20193.4063-0.0358
    09.07.20193.4421-0.0786
    08.07.20193.5207+0.023
    07.07.20193.4977-0.0049
    06.07.20193.5026+0.0334
    05.07.20193.4692+0.0734
    04.07.20193.3958+0.0415
    03.07.20193.3543+0.0783
    02.07.20193.276-0.1985
    01.07.20193.4745-0.1518
    30.06.20193.6263+0.0057
    29.06.20193.6206-0.0991
    28.06.20193.7197+0.1989
    27.06.20193.5208-0.2569
    26.06.20193.7777-0.062
    25.06.20193.8397+0.1079
    24.06.20193.7318-0.0813
    23.06.20193.8131+0.0559
    22.06.20193.7572-0.2365
    21.06.20193.9937-0.2233
    20.06.20194.217-0.0938
    19.06.20194.3108+0.0853
    18.06.20194.2255-0.0996
    17.06.20194.3251+0.0995
    16.06.20194.2256-0.0854
    15.06.20194.311-0.1275
    14.06.20194.4385-0.126
    13.06.20194.5645+0.08
    12.06.20194.4845+0.1726
    11.06.20194.3119+0.0767
    10.06.20194.2352-0.0451
    09.06.20194.2803-0.1822
    08.06.20194.4625+0.3051
    07.06.20194.1574+0.1695
    06.06.20193.9879-0.1307
    05.06.20194.1186-0.0521
    04.06.20194.1707-0.4686
    03.06.20194.6393-0.0014
    02.06.20194.6407-0.0373
    01.06.20194.678+0.1239
    31.05.20194.5541-0.1777
    30.05.20194.7318+0.0311
    29.05.20194.7007+0.1716
    28.05.20194.5291+0.0596
    27.05.20194.4695+0.0213
    26.05.20194.4482+0.165
    25.05.20194.2832+0.0105
    24.05.20194.2727+0.2712
    23.05.20194.0015-0.0294
    22.05.20194.0309+0.2239
    21.05.20193.807+0.1416
    20.05.20193.6654-0.1942
    19.05.20193.8596+0.171
    18.05.20193.6886+0.1872
    17.05.20193.5014-0.3144
    16.05.20193.8158+0.1239
    15.05.20193.6919

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »