Меню сайта

Курс AdEx к украинской гривне

Обновлено: 20.05.2019 02:20:01

=
Калькулятор ADX - UAH / Обратный расчет: курс украинской гривны к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно украинской гривны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7479
    макс: 3.9526
    за сутки:
    3.8017

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.05 02:203.8017+0.0065
    20.05 02:103.7952+0.0158
    20.05 02:003.7794+0.0061
    20.05 01:503.7733+0.0028
    20.05 01:403.7705-0.0178
    20.05 01:303.7883+0.0067
    20.05 01:203.7816+0.0027
    20.05 01:103.7789-0.0191
    20.05 01:003.798+0.0083
    20.05 00:503.7897-0.0094
    20.05 00:403.7991-0.0071
    20.05 00:303.8062+0.0004
    20.05 00:203.8058+0.0054
    20.05 00:103.8004-0.0024
    20.05 00:003.8028+0.0057
    19.05 23:503.7971+0.0158
    19.05 23:403.7813+0.0065
    19.05 23:303.7748+0.0187
    19.05 23:203.7561+0.0082
    19.05 23:103.7479-0.0164
    19.05 23:003.7643-0.003
    19.05 22:503.7673-0.0072
    19.05 22:403.7745-0.0139
    19.05 22:303.7884-0.0037
    19.05 22:203.7921-0.0007
    19.05 22:103.7928-0.0054
    19.05 22:003.7982-0.025
    19.05 21:503.8232+0.0141
    19.05 21:403.8091+0.0167
    19.05 21:303.7924-0.0004
    19.05 21:203.7928-0.0331
    19.05 21:103.8259-0.0056
    19.05 21:003.8315-0.0039
    19.05 20:503.8354+0.0011
    19.05 20:403.8343+0.0042
    19.05 20:303.8301+0.0005
    19.05 20:203.8296+0.0099
    19.05 20:103.8197+0.0069
    19.05 20:003.8128-0.0083
    19.05 19:503.8211-0.02
    19.05 19:403.8411+0.0053
    19.05 19:303.8358-0.0204
    19.05 19:203.8562-0.0119
    19.05 19:103.8681-0.0119
    19.05 19:003.88+0.0196
    19.05 18:503.8604-0.0069
    19.05 18:403.8673+0.0049
    19.05 18:303.8624-0.0138
    19.05 18:203.8762-0.0061
    19.05 18:103.8823+0.0017
    19.05 18:003.8806-0.0029
    19.05 17:503.8835-0.0061
    19.05 17:403.8896-0.0069
    19.05 17:303.8965-0.0291
    19.05 17:203.9256+0.0175
    19.05 17:103.9081+0.017
    19.05 17:003.8911+0.004
    19.05 16:503.8871-0.0161
    19.05 16:403.9032+0.0041
    19.05 16:303.8991+0.0014
    19.05 16:203.8977+0.0092
    19.05 16:103.8885+0.0116
    19.05 16:003.8769+0.0008
    19.05 15:503.8761+0.0435
    19.05 15:403.8326-0.0048
    19.05 15:303.8374-0.0221
    19.05 15:203.8595-0.0183
    19.05 15:103.8778+0.0017
    19.05 15:003.8761-0.0172
    19.05 14:503.8933-0.0231
    19.05 14:403.9164-0.0051
    19.05 14:303.9215+0.0131
    19.05 14:203.9084+0.0089
    19.05 14:103.8995-0.0263
    19.05 14:003.9258-0.007
    19.05 13:503.9328-0.0197
    19.05 13:403.9525-0.0001
    19.05 13:303.9526+0.004
    19.05 13:203.9486+0.0203
    19.05 13:103.9283+0.0024
    19.05 13:003.9259+0.0192
    19.05 12:503.9067+0.0107
    19.05 12:403.896+0.0034
    19.05 12:303.8926-0.0048
    19.05 12:203.8974-0.0029
    19.05 12:103.9003+0.0112
    19.05 12:003.8891+0.0002
    19.05 11:503.8889-0.0051
    19.05 11:403.894+0.0014
    19.05 11:303.8926-0.0057
    19.05 11:203.8983+0.0006
    19.05 11:103.8977-0.0017
    19.05 11:003.8994-0.014
    19.05 10:503.9134+0.0063
    19.05 10:403.9071+0.0128
    19.05 10:303.8943-0.0126
    19.05 10:203.9069+0.036
    19.05 10:103.8709-0.0099
    19.05 10:003.8808-0.0057
    19.05 09:503.8865-0.0006
    19.05 09:403.8871+0.0118
    19.05 09:303.8753-0.0283
    19.05 09:203.9036+0.0105
    19.05 09:103.8931-0.0033
    19.05 09:003.8964+0.0019
    19.05 08:503.8945-0.0037
    19.05 08:403.8982-0.0039
    19.05 08:303.9021-0.0211
    19.05 08:203.9232+0.0041
    19.05 08:103.9191+0.0264
    19.05 08:003.8927+0.0328
    19.05 07:503.8599-0.0169
    19.05 07:403.8768-0.0053
    19.05 07:303.8821+0.0037
    19.05 07:203.8784-0.0055
    19.05 07:103.8839-0.0044
    19.05 07:003.8883-0.0028
    19.05 06:503.8911-0.0134
    19.05 06:403.9045+0.0037
    19.05 06:303.9008+0.0108
    19.05 06:203.89-0.0136
    19.05 06:103.9036-0.0013
    19.05 06:003.9049-0.0091
    19.05 05:503.914+0.0063
    19.05 05:403.9077+0.0078
    19.05 05:303.8999-0.0031
    19.05 05:203.903-0.0151
    19.05 05:103.9181+0.0415
    19.05 05:003.8766+0.0096
    19.05 04:503.867-0.0081
    19.05 04:403.8751+0.0263
    19.05 04:303.8488+0.0272
    19.05 04:203.8216+0.0306
    19.05 04:103.791+0.0147
    19.05 04:003.7763+0.0094
    19.05 03:503.7669-0.0048
    19.05 03:403.7717+0.0096
    19.05 03:303.7621-0.0027
    19.05 03:203.7648-0.0097
    19.05 03:103.7745+0.0045
    19.05 03:003.77-0.0214
    19.05 02:503.7914-0.0075
    19.05 02:403.7989+0.0131
    19.05 02:303.7858-0.0187
    19.05 02:203.8045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3672
    макс: 4.0938
    за неделю:
    3.8017

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0158
    20.05 02:003.7794-0.0191
    20.05 01:003.798-0.0024
    20.05 00:003.8028-0.0164
    19.05 23:003.7643-0.0054
    19.05 22:003.7982-0.0056
    19.05 21:003.8315+0.0069
    19.05 20:003.8128-0.0119
    19.05 19:003.88+0.0017
    19.05 18:003.8806+0.017
    19.05 17:003.8911+0.0116
    19.05 16:003.8769+0.0017
    19.05 15:003.8761-0.0263
    19.05 14:003.9258+0.0024
    19.05 13:003.9259+0.0112
    19.05 12:003.8891-0.0017
    19.05 11:003.8994-0.0099
    19.05 10:003.8808-0.0033
    19.05 09:003.8964+0.0264
    19.05 08:003.8927-0.0044
    19.05 07:003.8883-0.0013
    19.05 06:003.9049+0.0415
    19.05 05:003.8766+0.0147
    19.05 04:003.7763+0.0045
    19.05 03:003.77-0.0056
    19.05 02:003.815-0.0268
    19.05 01:003.871-0.0214
    19.05 00:003.8832-0.0225
    18.05 23:003.883+0.0397
    18.05 22:003.9073-0.0074
    18.05 21:003.8232-0.0394
    18.05 20:003.8307-0.0016
    18.05 19:003.7475-0.0104
    18.05 18:003.6961+0.0244
    18.05 17:003.6022-0.0118
    18.05 16:003.5691-0.0055
    18.05 15:003.5814+0.0188
    18.05 14:003.5612+0.0236
    18.05 13:003.5555+0.0036
    18.05 12:003.568+0.0138
    18.05 11:003.5837+0.0016
    18.05 10:003.6077-0.0145
    18.05 09:003.6251+0.015
    18.05 08:003.6347+0.0138
    18.05 07:003.6312+0.0041
    18.05 06:003.5781+0.0121
    18.05 05:003.5418+0.0313
    18.05 04:003.5401+0.0381
    18.05 03:003.5921+0.0057
    18.05 02:003.5142+0.0157
    18.05 01:003.5352+0.0172
    18.05 00:003.474-0.0004
    17.05 23:003.4754+0.0122
    17.05 22:003.4813+0.0117
    17.05 21:003.4411-0.0161
    17.05 20:003.4873-0.0357
    17.05 19:003.4269+0.0003
    17.05 18:003.4887+0.0532
    17.05 17:003.4283+0.0284
    17.05 16:003.3847+0.0166
    17.05 15:003.3672-0.023
    17.05 14:003.4552-0.0257
    17.05 13:003.5189-0.0006
    17.05 12:003.4872-0.0206
    17.05 11:003.5002+0.0197
    17.05 10:003.4216-0.0199
    17.05 09:003.5105+0.0108
    17.05 08:003.51+0.0554
    17.05 07:003.4793-0.1196
    17.05 06:003.5567-0.0041
    17.05 05:003.6469-0.0552
    17.05 04:003.7759+0.0115
    17.05 03:003.7738-0.0025
    17.05 02:003.7782-0.0293
    17.05 01:003.8024-0.0138
    17.05 00:003.7231+0.017
    16.05 23:003.6964+0.014
    16.05 22:003.7009+0.0037
    16.05 21:003.7117+0.0206
    16.05 20:003.7339-0.0224
    16.05 19:003.8351+0.0217
    16.05 18:003.7201+0.0377
    16.05 17:003.6367+0.0231
    16.05 16:003.5822-0.0026
    16.05 15:003.6936+0.0239
    16.05 14:003.672-0.075
    16.05 13:003.8537-0.0333
    16.05 12:003.9166-0.0365
    16.05 11:003.9454+0.0155
    16.05 10:003.9492+0.0018
    16.05 09:003.8935+0.048
    16.05 08:003.816-0.0348
    16.05 07:004.0938+0.0243
    16.05 05:003.9121+0.0131
    16.05 04:003.9579+0.0429
    16.05 03:003.8519-0.0083
    16.05 02:003.7773+0.0037
    16.05 01:003.7346+0.0021
    16.05 00:003.6917-0.0161
    15.05 23:003.7377-0.0648
    15.05 22:003.7644-0.0024
    15.05 21:003.7408-0.0044
    15.05 20:003.7831-0.0006
    15.05 19:003.715-0.0178
    15.05 18:003.7073+0.0516
    15.05 17:003.5573+0.015
    15.05 16:003.5839-0.0037
    15.05 15:003.6153-0.0023
    15.05 14:003.6076+0.0287
    15.05 13:003.598
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.3672
    макс: 4.0938
    за месяц:
    3.8017
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.05.20193.6886+0.1872
    17.05.20193.5014-0.3144
    16.05.20193.8158+0.1239
    15.05.20193.6919
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 3.3672
    макс: 4.0938
    за квартал:
    3.8017
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.05.20193.6886+0.1872
    17.05.20193.5014-0.3144
    16.05.20193.8158+0.1239
    15.05.20193.6919

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »