Меню сайта

Курс AdEx к украинской гривне

Обновлено: 24.01.2020 21:30:01

=
Калькулятор ADX - UAH / Обратный расчет: курс украинской гривны к AdEx
Обменять adex на украинская гривна
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно украинской гривны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1725
    макс: 2.3147
    за сутки:
    2.3144

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    24.01 21:302.3144-0.0003
    24.01 21:202.3147+0.0014
    24.01 21:102.3133+0.0194
    24.01 21:002.2939-0.0011
    24.01 20:502.295-0.0003
    24.01 20:402.2953+0.0009
    24.01 20:302.2944-0.0006
    24.01 20:202.295+0.0027
    24.01 20:102.2923-0.0006
    24.01 20:002.2929+0.0172
    24.01 19:502.2757-0.0174
    24.01 19:402.2931-0.0006
    24.01 19:302.2937+0.0012
    24.01 19:202.2925+0.0022
    24.01 19:102.2903+0.0015
    24.01 19:002.2888+0.001
    24.01 18:502.2878-0.0005
    24.01 18:402.2883-0.0008
    24.01 18:302.2891+0.018
    24.01 18:202.2711-0.0188
    24.01 18:102.2899+0.0136
    24.01 18:002.2763+0.0164
    24.01 17:502.2599+0.0006
    24.01 17:402.2593+0.0012
    24.01 17:302.2581-0.0005
    24.01 17:202.2586-0.0014
    24.01 17:102.26-0.0007
    24.01 17:002.2607+0.0029
    24.01 16:502.2578-0.017
    24.01 16:402.2748+0.0173
    24.01 16:302.2575+0.0013
    24.01 16:202.2562+0.0163
    24.01 16:102.2399-0.0179
    24.01 16:002.2578+0.0134
    24.01 15:502.2444+0.0014
    24.01 15:402.243+0.0192
    24.01 15:302.2238+0.001
    24.01 15:202.2228+0.0174
    24.01 15:102.2054-0.0007
    24.01 15:002.2061+0.0195
    24.01 14:502.1866-0.0319
    24.01 14:402.2185+0.0194
    24.01 14:302.1991-0.0002
    24.01 14:202.1993+0.0087
    24.01 14:102.1906+0.0174
    24.01 14:002.1732-0.0127
    24.01 13:502.1859-0.0014
    24.01 13:402.1873-0.0024
    24.01 13:302.1897+0.0172
    24.01 13:202.1725-0.0316
    24.01 13:102.2041+0.0153
    24.01 13:002.1888-0.0002
    24.01 12:502.189-0.0321
    24.01 12:402.2211-0.0147
    24.01 12:302.2358+0.0176
    24.01 12:202.2182+0.0165
    24.01 12:102.2017-0.0017
    24.01 12:002.2034-0.0014
    24.01 11:502.2048-0.0032
    24.01 11:402.208-0.0006
    24.01 11:302.2086-0.0007
    24.01 11:202.2093+0.0014
    24.01 11:102.2079+0.0162
    24.01 11:002.1917-0.0009
    24.01 10:502.1926+0.0019
    24.01 10:402.1907-0.0054
    24.01 10:302.1961-0.0176
    24.01 10:202.2137-0.0018
    24.01 10:102.2155-0.0008
    24.01 10:002.2163-0.003
    24.01 09:502.2193-0.0004
    24.01 09:402.2197-0.0023
    24.01 09:302.222+0.0162
    24.01 09:202.2058-0.0189
    24.01 09:102.2247-0.0014
    24.01 09:002.2261+0.0134
    24.01 08:502.2127-0.0215
    24.01 08:402.2342+0.0163
    24.01 08:302.2179-0.0209
    24.01 08:202.2388+0.0131
    24.01 08:102.2257-0.0178
    24.01 08:002.2435+0.0183
    24.01 07:502.2252+0.0183
    24.01 07:402.2069-0.0008
    24.01 07:302.2077+0.0012
    24.01 07:202.2065-0.0014
    24.01 07:102.2079+0.0008
    24.01 07:002.2071+0.0181
    24.01 06:502.189-0.0003
    24.01 06:402.1893-0.0007
    24.01 06:302.19-0.0007
    24.01 06:202.1907-0.0012
    24.01 06:102.1919+0.0007
    24.01 06:002.1912+0.0151
    24.01 05:502.1761-0.0362
    24.01 05:402.2123-0.0073
    24.01 05:302.2196+0.0007
    24.01 05:202.2189-0.0386
    24.01 05:102.2575+0.0176
    24.01 05:002.2399-0.0016
    24.01 04:502.2415-0.0018
    24.01 04:402.2433-0.0206
    24.01 04:302.2639-0.0004
    24.01 04:202.2643-0.0223
    24.01 04:102.2866+0.035
    24.01 04:002.2516-0.0043
    24.01 03:502.2559-0.0024
    24.01 03:402.2583+0.0185
    24.01 03:302.2398-0.0389
    24.01 03:202.2787+0.0186
    24.01 03:102.2601-0.0015
    24.01 03:002.2616+0.0013
    24.01 02:502.2603-0.0009
    24.01 02:402.2612-0.0198
    24.01 02:302.281-
    24.01 02:202.281-0.0008
    24.01 02:102.2818+0.0207
    24.01 02:002.2611+0.0168
    24.01 01:502.2443-0.0002
    24.01 01:402.2445+0.0004
    24.01 01:302.2441+0.0194
    24.01 01:202.2247+0.0005
    24.01 01:102.2242+0.0002
    24.01 01:002.224-0.0001
    24.01 00:502.2241+0.0003
    24.01 00:402.2238-0.0006
    24.01 00:302.2244-0.0188
    24.01 00:202.2432+0.0001
    24.01 00:102.2431+0.0001
    24.01 00:002.243-0.0002
    23.01 23:502.2432+0.0004
    23.01 23:402.2428-0.001
    23.01 23:302.2438-0.0003
    23.01 23:202.2441-0.0019
    23.01 23:102.246+0.0203
    23.01 23:002.2257+0.0003
    23.01 22:502.2254-0.0009
    23.01 22:402.2263-0.0003
    23.01 22:302.2266+0.0001
    23.01 22:202.2265-
    23.01 22:102.2265-
    23.01 22:002.2265-0.0004
    23.01 21:502.2269+0.0018
    23.01 21:402.2251+0.0202
    23.01 21:302.2049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.918
    макс: 2.4633
    за неделю:
    2.3144

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0194
    24.01 21:002.2939-0.0006
    24.01 20:002.2929+0.0015
    24.01 19:002.2888+0.0136
    24.01 18:002.2763-0.0007
    24.01 17:002.2607-0.0179
    24.01 16:002.2578-0.0007
    24.01 15:002.2061+0.0174
    24.01 14:002.1732+0.0153
    24.01 13:002.1888-0.0017
    24.01 12:002.2034+0.0162
    24.01 11:002.1917-0.0008
    24.01 10:002.2163-0.0014
    24.01 09:002.2261-0.0178
    24.01 08:002.2435+0.0008
    24.01 07:002.2071+0.0007
    24.01 06:002.1912+0.0176
    24.01 05:002.2399+0.035
    24.01 04:002.2516-0.0015
    24.01 03:002.2616+0.0207
    24.01 02:002.2611+0.0002
    24.01 01:002.224+0.0001
    24.01 00:002.243+0.0203
    23.01 23:002.2257-
    23.01 22:002.2265-
    23.01 21:002.2052-0.0016
    23.01 20:002.2064+0.0006
    23.01 19:002.208+0.0003
    23.01 18:002.205-0.0003
    23.01 17:002.2303+0.0006
    23.01 16:002.2292-0.0195
    23.01 15:002.2305+0.0183
    23.01 14:002.2153-0.0199
    23.01 13:002.2576+0.0022
    23.01 12:002.2393-0.0001
    23.01 11:002.2935+0.0183
    23.01 10:002.2301+0.0014
    23.01 09:002.2686-0.0001
    23.01 08:002.328+0.0392
    23.01 07:002.3089+0.0196
    23.01 06:002.3104-0.0195
    23.01 05:002.3293-0.0382
    23.01 04:002.4633+0.0381
    23.01 03:002.4124+0.0382
    23.01 02:002.3553-0.0013
    23.01 01:002.3115+0.0184
    23.01 00:002.2908-
    22.01 23:002.2891+0.019
    22.01 22:002.2671-0.0015
    22.01 21:002.2674+0.0004
    22.01 20:002.2785+0.0168
    22.01 19:002.2573-0.0003
    22.01 18:002.2294+0.0216
    22.01 17:002.2149+0.0139
    22.01 16:002.1692+0.0129
    22.01 15:002.1564+0.0051
    22.01 14:002.1614+0.0113
    22.01 13:002.1492-0.0105
    22.01 12:002.1623-0.001
    22.01 11:002.1597-0.0025
    22.01 10:002.1724+0.0195
    22.01 09:002.1656-0.0102
    22.01 08:002.157-0.0022
    22.01 07:002.149+0.0114
    22.01 06:002.1402+0.0224
    22.01 05:002.1259+0.0094
    22.01 04:002.1267+0.0135
    22.01 03:002.0979+0.0019
    22.01 02:002.0664+0.006
    22.01 01:002.0696+0.0167
    22.01 00:002.0621+0.0108
    21.01 23:002.0341+0.0003
    21.01 22:002.0625+0.0037
    21.01 21:002.0679-0.0027
    21.01 20:002.0839-0.0028
    21.01 19:002.0838-0.0019
    21.01 18:002.0875-0.0021
    21.01 17:002.0682+0.0167
    21.01 16:002.1358+0.0034
    21.01 15:002.1725+0.0596
    21.01 14:002.11+0.0011
    21.01 13:002.0805+0.0045
    21.01 12:002.0895+0.0364
    21.01 11:002.0935+0.0008
    21.01 10:002.0557-0.0052
    21.01 09:002.0701-0.0085
    21.01 08:002.0423-0.0115
    21.01 07:002.0175+0.0017
    21.01 06:002.0002+0.0192
    21.01 05:001.9795-0.0003
    21.01 04:001.9793-0.0079
    21.01 03:002-0.0058
    21.01 02:001.9843-0.0053
    21.01 01:002.0221+0.0011
    21.01 00:002.0043-0.0009
    20.01 23:002.0056+0.0135
    20.01 22:001.9831-0.0036
    20.01 21:001.9824+0.0046
    20.01 20:001.983+0.0061
    20.01 19:002.0034-0.0246
    20.01 18:002.0137-0.0069
    20.01 17:002.0143+0.1108
    20.01 16:002.0138+0.0455
    20.01 15:001.9641+0.0066
    20.01 14:001.9286+0.011
    20.01 13:001.918-0.0055
    20.01 12:001.9271+0.0011
    20.01 11:001.9313-0.0024
    20.01 10:001.9345-0.0067
    20.01 09:001.941+0.0019
    20.01 08:001.9359+0.0054
    20.01 07:001.9366-0.0015
    20.01 06:001.9332-
    20.01 05:001.9393-0.0038
    20.01 04:001.9477+0.0012
    20.01 03:001.9564-0.0008
    20.01 02:001.9489+0.0027
    20.01 01:001.9585-0.0053
    20.01 00:001.9624-0.0001
    19.01 23:001.958+0.0004
    19.01 22:001.9615-0.002
    19.01 21:001.9807-0.0008
    19.01 20:001.9855+0.0025
    19.01 19:001.9784-0.0006
    19.01 18:001.9965-0.0046
    19.01 17:001.9846-0.0029
    19.01 16:001.9776+0.012
    19.01 15:001.9851-0.0345
    19.01 14:002.0367-0.0015
    19.01 13:002.0505-0.004
    19.01 12:002.0499+0.0012
    19.01 11:002.0254-0.0152
    19.01 10:002.0408+0.0106
    19.01 09:002.0321-0.0001
    19.01 08:002.0388+0.01
    19.01 07:002.0494+0.0026
    19.01 06:002.0631+0.0025
    19.01 05:002.0272-0.0074
    19.01 04:002.0716+0.0271
    19.01 03:002.0395+0.001
    19.01 02:002.0539-0.0008
    19.01 01:002.0511-0.0101
    19.01 00:002.0609-0.0048
    18.01 23:002.0632+0.0023
    18.01 22:002.0595-0.0008
    18.01 21:002.0286-0.0005
    18.01 20:002.0214+0.0003
    18.01 19:002.0274+0.0069
    18.01 18:002.0439-0.0018
    18.01 17:002.0485-0.0012
    18.01 16:002.0511+0.0023
    18.01 15:002.0279-0.0033
    18.01 14:002.0272+0.0019
    18.01 13:002.0268-0.0002
    18.01 12:002.0188+0.0029
    18.01 11:002.0217-0.0003
    18.01 10:002.0102-0.0016
    18.01 09:002.0087+0.0008
    18.01 08:002.0071+0.0023
    18.01 07:002.0383-0.0179
    18.01 06:002.0738-0.0019
    18.01 05:002.1071-0.0168
    18.01 04:002.0897-0.0005
    18.01 03:002.1265-0.0004
    18.01 02:002.1129+0.0171
    18.01 01:002.0782-0.0013
    18.01 00:002.0617+0.0001
    17.01 23:002.0908+0.001
    17.01 22:002.0906
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.6671
    макс: 2.4633
    за месяц:
    2.3144
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.01.20202.2625+0.0465
    22.01.20202.216+0.1533
    21.01.20202.0627+0.0946
    20.01.20201.9681-0.0394
    19.01.20202.0075-0.0399
    18.01.20202.0474-0.0324
    17.01.20202.0798+0.0894
    16.01.20201.9904-0.1119
    15.01.20202.1023+0.2092
    14.01.20201.8931+0.0293
    13.01.20201.8638+0.008
    12.01.20201.8558+0.0043
    11.01.20201.8515+0.0467
    10.01.20201.8048-0.0327
    09.01.20201.8375-0.0819
    08.01.20201.9194-0.0764
    07.01.20201.9958+0.0999
    06.01.20201.8959-0.0901
    05.01.20201.986-0.0231
    04.01.20202.0091+0.0739
    03.01.20201.9352+0.1255
    02.01.20201.8097+0.1426
    01.01.20201.6671-0.1438
    31.12.20191.8109-0.0143
    30.12.20191.8252-0.0494
    29.12.20191.8746+0.025
    28.12.20191.8496+0.0827
    27.12.20191.7669-0.0061
    26.12.20191.773+0.0308
    25.12.20191.7422+0.0276
    24.12.20191.7146
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.5392
    макс: 2.7213
    за квартал:
    2.3144
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.01.20202.2625+0.0465
    22.01.20202.216+0.1533
    21.01.20202.0627+0.0946
    20.01.20201.9681-0.0394
    19.01.20202.0075-0.0399
    18.01.20202.0474-0.0324
    17.01.20202.0798+0.0894
    16.01.20201.9904-0.1119
    15.01.20202.1023+0.2092
    14.01.20201.8931+0.0293
    13.01.20201.8638+0.008
    12.01.20201.8558+0.0043
    11.01.20201.8515+0.0467
    10.01.20201.8048-0.0327
    09.01.20201.8375-0.0819
    08.01.20201.9194-0.0764
    07.01.20201.9958+0.0999
    06.01.20201.8959-0.0901
    05.01.20201.986-0.0231
    04.01.20202.0091+0.0739
    03.01.20201.9352+0.1255
    02.01.20201.8097+0.1426
    01.01.20201.6671-0.1438
    31.12.20191.8109-0.0143
    30.12.20191.8252-0.0494
    29.12.20191.8746+0.025
    28.12.20191.8496+0.0827
    27.12.20191.7669-0.0061
    26.12.20191.773+0.0308
    25.12.20191.7422+0.0276
    24.12.20191.7146-0.0663
    23.12.20191.7809-0.0592
    22.12.20191.8401-0.0008
    21.12.20191.8409-0.0336
    20.12.20191.8745+0.0442
    19.12.20191.8303-0.0137
    18.12.20191.844-0.0918
    17.12.20191.9358+0.0423
    16.12.20191.8935+0.0351
    15.12.20191.8584-0.0988
    14.12.20191.9572+0.1698
    13.12.20191.7874+0.0937
    12.12.20191.6937-0.0465
    11.12.20191.7402-0.0628
    10.12.20191.803+0.0129
    09.12.20191.7901+0.0018
    08.12.20191.7883-0.0834
    07.12.20191.8717-0.028
    06.12.20191.8997-0.23
    05.12.20192.1297-0.0738
    04.12.20192.2035-0.0375
    03.12.20192.241+0.1738
    02.12.20192.0672-0.2579
    01.12.20192.3251+0.1762
    30.11.20192.1489-0.3497
    29.11.20192.4986-0.2227
    28.11.20192.7213+0.6748
    27.11.20192.0465+0.3568
    26.11.20191.6897+0.1505
    25.11.20191.5392-0.0738
    24.11.20191.613-0.0216
    23.11.20191.6346-0.0315
    22.11.20191.6661-0.1038
    21.11.20191.7699-0.1003
    20.11.20191.8702-0.0247
    19.11.20191.8949-0.123
    18.11.20192.0179+0.0483
    17.11.20191.9696+0.0469
    16.11.20191.9227-0.0485
    15.11.20191.9712-0.0105
    14.11.20191.9817+0.0501
    13.11.20191.9316-0.0546
    12.11.20191.9862+0.018
    11.11.20191.9682-0.0405
    10.11.20192.0087-0.0432
    09.11.20192.0519-0.0769
    08.11.20192.1288+0.1511
    07.11.20191.9777-0.0214
    05.11.20191.9991-0.0558
    04.11.20192.0549-0.0123
    03.11.20192.0672-0.0304
    02.11.20192.0976-0.0155
    01.11.20192.1131+0.1327
    31.10.20191.9804-0.0817
    29.10.20192.0621

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »