Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к украинской гривне

Обновлено: 19.09.2020 16:20:01

=
Калькулятор ADX - UAH / Обратный расчет: курс украинской гривны к AdEx
AdEx
Оценить!
0
10010

Графики

Динамика изменения курса adex относительно украинской гривны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3774
    макс: 4.835
    за сутки:
    4.6763

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.09 16:204.6763-0.0421
    19.09 16:104.7184-0.0248
    19.09 16:004.7432+0.0307
    19.09 15:504.7125-0.0098
    19.09 15:404.7223+0.0315
    19.09 15:304.6908-0.0025
    19.09 15:204.6933-0.0711
    19.09 15:104.7644+0.0214
    19.09 15:004.743-0.0201
    19.09 14:504.7631+0.0194
    19.09 14:404.7437-0.0913
    19.09 14:304.835+0.0701
    19.09 14:204.7649+0.3406
    19.09 11:104.4243-0.0586
    19.09 05:404.4829-0.0001
    19.09 05:204.483-0.0007
    19.09 05:104.4837+0.0031
    19.09 05:004.4806+0.0147
    19.09 04:404.4659-0.0498
    19.09 03:504.5157-0.0036
    19.09 03:404.5193-0.002
    19.09 03:304.5213-0.0067
    19.09 03:204.528+0.0239
    19.09 02:504.5041+0.0117
    19.09 02:404.4924-0.0097
    19.09 02:304.5021+0.0073
    19.09 02:204.4948+0.0006
    19.09 02:104.4942-0.0222
    19.09 02:004.5164+0.011
    19.09 01:504.5054+0.0063
    19.09 01:404.4991+0.0272
    19.09 01:304.4719-0.0443
    19.09 01:204.5162-0.0019
    19.09 01:104.5181-0.0009
    19.09 01:004.519+0.0065
    19.09 00:504.5125-0.0104
    19.09 00:404.5229+0.0117
    19.09 00:304.5112-0.0122
    19.09 00:204.5234-0.0003
    19.09 00:104.5237+0.0018
    19.09 00:004.5219-0.0003
    18.09 23:504.5222+0.0179
    18.09 23:404.5043-0.0165
    18.09 23:304.5208+0.0178
    18.09 23:204.503-0.0137
    18.09 23:104.5167+0.009
    18.09 23:004.5077+0.014
    18.09 22:504.4937+0.0015
    18.09 22:404.4922-0.0074
    18.09 22:304.4996+0.0025
    18.09 22:204.4971+0.0242
    18.09 22:104.4729+0.0284
    18.09 22:004.4445+0.0162
    18.09 21:504.4283+0.0038
    18.09 21:404.4245+0.0187
    18.09 21:304.4058+0.0014
    18.09 21:104.4044+0.027
    18.09 20:504.3774-0.0496
    18.09 20:404.427-0.0249
    18.09 20:304.4519-0.0042
    18.09 20:204.4561-0.0047
    18.09 20:104.4608-0.0112
    18.09 20:004.472+0.0615
    18.09 19:504.4105-0.002
    18.09 19:404.4125+0.0113
    18.09 18:304.4012-0.0507
    18.09 18:204.4519-0.0079
    18.09 18:104.4598+0.0028
    18.09 18:004.457+0.0039
    18.09 17:504.4531-0.0083
    18.09 17:404.4614+0.025
    18.09 17:304.4364+0.0069
    18.09 17:204.4295-0.0332
    18.09 17:104.4627-0.0073
    18.09 17:004.47-0.0159
    18.09 16:504.4859-0.0214
    18.09 16:404.5073+0.0325
    18.09 16:304.4748-0.0118
    18.09 16:204.4866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0856
    макс: 5.3497
    за неделю:
    4.6763

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0248
    19.09 16:004.7432+0.0214
    19.09 15:004.743+0.0031
    19.09 05:004.4806-0.0222
    19.09 02:004.5164-0.0009
    19.09 01:004.519+0.0018
    19.09 00:004.5219+0.009
    18.09 23:004.5077+0.0284
    18.09 22:004.4445-0.0112
    18.09 20:004.472+0.0028
    18.09 18:004.457-0.0073
    18.09 17:004.47+0.0097
    18.09 16:004.4892+0.0004
    18.09 14:004.4637+0.0216
    18.09 05:004.3271+0.001
    18.09 04:004.4052-0.0238
    18.09 03:004.4678+0.0078
    18.09 02:004.4966+0.0035
    18.09 01:004.478-0.0358
    18.09 00:004.5113+0.0013
    17.09 23:004.4358+0.0001
    17.09 22:004.3997+0.0031
    17.09 21:004.3646+0.0012
    17.09 20:004.3356-0.013
    17.09 19:004.3588+0.0109
    17.09 18:004.3143-0.0191
    17.09 16:004.2513-0.0092
    17.09 15:004.296-0.0074
    17.09 13:004.2893-0.0144
    17.09 12:004.3176+0.0001
    17.09 11:004.325+0.0386
    17.09 10:004.2828+0.0083
    17.09 09:004.3795-0.002
    17.09 08:004.3807-0.0264
    17.09 07:004.3339+0.0015
    17.09 06:004.3581+0.0123
    17.09 05:004.3098-0.0656
    17.09 04:004.4337-0.0338
    17.09 03:004.2865+0.0055
    17.09 02:004.2987+0.0191
    17.09 01:004.2826+0.0047
    17.09 00:004.2769+0.0011
    16.09 23:004.2275-0.0064
    16.09 22:004.2474-0.0026
    16.09 21:004.1991-0.0109
    16.09 20:004.2439+0.0042
    16.09 19:004.2666-0.0003
    16.09 18:004.1838-0.0127
    16.09 17:004.1865+0.01
    16.09 16:004.1737-0.001
    16.09 15:004.1339-0.0056
    16.09 14:004.1604+0.008
    16.09 13:004.2548-0.0374
    16.09 12:004.3273-0.0083
    16.09 11:004.3386+0.0089
    16.09 10:004.2646+0.0282
    16.09 09:004.2341-0.0114
    16.09 08:004.2563-0.0018
    16.09 07:004.242-0.0048
    16.09 06:004.24+0.0074
    16.09 05:004.148+0.0373
    16.09 04:004.0856-0.0071
    16.09 03:004.3374+0.0155
    16.09 02:004.3284+0.0687
    16.09 01:004.3284-0.0024
    16.09 00:004.437-0.0125
    15.09 23:004.3784+0.0032
    15.09 22:004.4097+0.0107
    15.09 21:004.421+0.0108
    15.09 20:004.4234+0.0282
    15.09 19:004.3204+0.007
    15.09 18:004.3264-0.0291
    15.09 17:004.4158+0.0086
    15.09 16:004.4277-0.017
    15.09 15:004.4473-0.0192
    15.09 14:004.5362-0.0003
    15.09 13:004.5261-0.0129
    15.09 12:004.4845+0.0149
    15.09 11:004.5016+0.0392
    15.09 10:004.5905-0.007
    15.09 09:004.5756+0.0199
    15.09 08:004.5555+0.0022
    15.09 07:004.5846+0.0219
    15.09 06:004.605+0.0091
    15.09 05:004.5728-0.009
    15.09 04:004.5945+0.0111
    15.09 03:004.6021-0.072
    15.09 02:004.6832+0.0135
    15.09 01:004.7136-0.0011
    15.09 00:004.689+0.0242
    14.09 23:004.6489-0.0146
    14.09 22:004.6375+0.0244
    14.09 21:004.6262-0.0278
    14.09 20:004.6365-0.0325
    14.09 19:004.7216-0.0109
    14.09 18:004.6743+0.0086
    14.09 17:004.7007+0.0126
    14.09 16:004.6185+0.0109
    14.09 15:004.6107-
    14.09 14:004.5774+0.0247
    14.09 13:004.5444-0.0032
    14.09 12:004.5244+0.0119
    14.09 11:004.5855-0.0565
    14.09 10:004.5604+0.0023
    14.09 09:004.523-0.0128
    14.09 08:004.5356-0.0315
    14.09 07:004.5633+0.0049
    14.09 06:004.5665+0.0031
    14.09 05:004.5739+0.053
    14.09 04:004.4986-0.0501
    14.09 03:004.7815+0.0028
    14.09 02:004.6688+0.0002
    14.09 01:004.6695+0.0083
    14.09 00:004.6584+0.0038
    13.09 23:004.664+0.0034
    13.09 22:004.6165+0.0083
    13.09 21:004.5802-0.0156
    13.09 20:004.5578-0.0406
    13.09 19:004.6119-0.0148
    13.09 18:004.6988-0.0187
    13.09 17:004.711-0.0178
    13.09 16:004.6823-0.0546
    13.09 15:004.6468+0.0097
    13.09 14:004.8529-0.0309
    13.09 13:004.986-0.052
    13.09 12:005.0646+0.0302
    13.09 11:005.1424-0.0086
    13.09 10:005.1267+0.0095
    13.09 09:005.1294-0.0014
    13.09 08:005.1969-0.0202
    13.09 07:005.2779-0.0172
    13.09 06:005.3497+0.0106
    13.09 05:005.2576+0.0029
    13.09 04:005.2752-0.0458
    13.09 03:005.0659+0.0014
    13.09 02:005.0722+0.008
    13.09 01:005.0855-0.0083
    13.09 00:005.0235+0.0181
    12.09 23:005.0157+0.0091
    12.09 22:005.0762-0.0029
    12.09 21:005.1089+0.0114
    12.09 20:005.0925-0.0039
    12.09 19:005.0919+0.0008
    12.09 18:005.0802-0.0034
    12.09 17:005.0295
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.9538
    макс: 6.3427
    за месяц:
    4.6763
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.09.20204.3667+0.133
    16.09.20204.2337-0.2572
    15.09.20204.4909-0.1244
    14.09.20204.6153-0.2675
    13.09.20204.8828-0.1884
    12.09.20205.0712-1.2715
    11.09.20206.3427+1.777
    10.09.20204.5657+0.6119
    06.09.20203.9538-0.1785
    05.09.20204.1323-0.129
    04.09.20204.2613-0.5383
    03.09.20204.7996-0.4727
    02.09.20205.2723-0.6364
    01.09.20205.9087+0.1877
    31.08.20205.721+0.3273
    30.08.20205.3937+0.0682
    29.08.20205.3255+0.3276
    28.08.20204.9979-0.0331
    27.08.20205.031-0.1373
    26.08.20205.1683-0.1251
    25.08.20205.2934-0.1907
    24.08.20205.4841+0.2105
    23.08.20205.2736+0.0354
    22.08.20205.2382-0.1425
    21.08.20205.3807-0.0025
    20.08.20205.3832+0.0567
    19.08.20205.3265-0.296
    18.08.20205.6225
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.09.20204.3667+0.133
    16.09.20204.2337-0.2572
    15.09.20204.4909-0.1244
    14.09.20204.6153-0.2675
    13.09.20204.8828-0.1884
    12.09.20205.0712-1.2715
    11.09.20206.3427+1.777
    10.09.20204.5657+0.6119
    06.09.20203.9538-0.1785
    05.09.20204.1323-0.129
    04.09.20204.2613-0.5383
    03.09.20204.7996-0.4727
    02.09.20205.2723-0.6364
    01.09.20205.9087+0.1877
    31.08.20205.721+0.3273
    30.08.20205.3937+0.0682
    29.08.20205.3255+0.3276
    28.08.20204.9979-0.0331
    27.08.20205.031-0.1373
    26.08.20205.1683-0.1251
    25.08.20205.2934-0.1907
    24.08.20205.4841+0.2105
    23.08.20205.2736+0.0354
    22.08.20205.2382-0.1425
    21.08.20205.3807-0.0025
    20.08.20205.3832+0.0567
    19.08.20205.3265-0.296
    18.08.20205.6225-0.1374
    17.08.20205.7599+0.0157
    16.08.20205.7442-0.1583
    15.08.20205.9025-0.2009
    14.08.20206.1034-0.0836
    13.08.20206.187-0.1369
    12.08.20206.3239-0.1717
    11.08.20206.4956+0.1413
    10.08.20206.3543-0.01
    09.08.20206.3643+0.0112
    08.08.20206.3531+0.1557
    07.08.20206.1974+0.1796
    06.08.20206.0178-0.1494
    05.08.20206.1672-0.2402
    04.08.20206.4074+0.7734
    03.08.20205.634-0.0144
    02.08.20205.6484-0.5954
    01.08.20206.2438+0.0874
    31.07.20206.1564-0.373
    30.07.20206.5294-0.5641
    29.07.20207.0935+2.5226
    28.07.20204.5709+1.6658
    23.06.20202.9051-0.1168
    22.06.20203.0219-0.0897
    21.06.20203.1116-0.0297
    20.06.20203.1413+3.1413
    19.06.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот