Меню сайта

Курс AdEx к украинской гривне

Обновлено: 21.11.2019 04:50:01

=
Калькулятор ADX - UAH / Обратный расчет: курс украинской гривны к AdEx
Обменять adex на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно украинской гривны, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8286
    макс: 1.9057
    за сутки:
    1.8411

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    21.11 04:501.8411-0.0039
    21.11 04:401.845+0.0063
    21.11 04:301.8387-0.0016
    21.11 04:201.8403-0.001
    21.11 04:101.8413-0.0053
    21.11 04:001.8466-0.0022
    21.11 03:501.8488-0.0023
    21.11 03:401.8511+0.0057
    21.11 03:301.8454-0.0087
    21.11 03:201.8541-0.0031
    21.11 03:101.8572-0.0028
    21.11 03:001.86-0.0023
    21.11 02:501.8623+0.0013
    21.11 02:401.861+0.0007
    21.11 02:301.8603+0.0004
    21.11 02:201.8599+0.0006
    21.11 02:101.8593+0.0008
    21.11 02:001.8585-0.0018
    21.11 01:501.8603+0.0009
    21.11 01:401.8594+0.0087
    21.11 01:301.8507-0.01
    21.11 01:201.8607+0.0118
    21.11 01:101.8489+0.0203
    21.11 01:001.8286-0.003
    21.11 00:501.8316-0.0023
    21.11 00:401.8339+0.0038
    21.11 00:301.8301-0.0001
    21.11 00:201.8302-0.0032
    21.11 00:101.8334-0.0194
    21.11 00:001.8528-0.0006
    20.11 23:501.8534+0.0203
    20.11 23:401.8331-0.0031
    20.11 23:301.8362-0.0039
    20.11 23:201.8401+0.0003
    20.11 23:101.8398+0.001
    20.11 23:001.8388-0.0047
    20.11 22:501.8435+0.0023
    20.11 22:401.8412-0.0035
    20.11 22:301.8447+0.0001
    20.11 22:201.8446-0.005
    20.11 22:101.8496+0.0016
    20.11 22:001.848+0.0009
    20.11 21:501.8471-0.0008
    20.11 21:401.8479-0.0064
    20.11 21:301.8543+0.0006
    20.11 21:201.8537+0.0008
    20.11 21:101.8529+0.0004
    20.11 21:001.8525-0.0062
    20.11 20:501.8587+0.0018
    20.11 20:401.8569+0.0005
    20.11 20:301.8564-0.0012
    20.11 20:201.8576-0.0012
    20.11 20:101.8588+0.0038
    20.11 20:001.855-0.0157
    20.11 19:501.8707-0.0003
    20.11 19:401.871-0.0018
    20.11 19:301.8728+0.0013
    20.11 19:201.8715+0.0008
    20.11 19:101.8707-0.0003
    20.11 19:001.871+0.0135
    20.11 18:501.8575-0.0012
    20.11 18:401.8587-0.0062
    20.11 18:301.8649-0.009
    20.11 18:201.8739+0.0107
    20.11 18:101.8632+0.0044
    20.11 18:001.8588-0.0016
    20.11 17:501.8604-0.0019
    20.11 17:401.8623-0.0002
    20.11 17:301.8625+0.0102
    20.11 17:201.8523-0.0072
    20.11 17:101.8595+0.001
    20.11 17:001.8585+0.0021
    20.11 16:501.8564-0.0041
    20.11 16:401.8605+0.0057
    20.11 16:301.8548-0.0024
    20.11 16:201.8572+0.0038
    20.11 16:101.8534-0.0086
    20.11 16:001.862+0.0013
    20.11 15:501.8607+0.0059
    20.11 15:401.8548-0.0059
    20.11 15:301.8607-0.002
    20.11 15:201.8627+0.0014
    20.11 15:101.8613-0.0006
    20.11 15:001.8619-0.0011
    20.11 14:501.863+0.0001
    20.11 14:401.8629+0.0064
    20.11 14:301.8565-0.0108
    20.11 14:201.8673+0.0029
    20.11 14:101.8644-0.0008
    20.11 14:001.8652-0.0039
    20.11 13:501.8691+0.0072
    20.11 13:401.8619-0.0027
    20.11 13:301.8646-0.0019
    20.11 13:201.8665+0.0112
    20.11 13:101.8553-0.0137
    20.11 13:001.869+0.001
    20.11 12:501.868-0.0094
    20.11 12:401.8774+0.0105
    20.11 12:301.8669-0.0125
    20.11 12:201.8794+0.0011
    20.11 12:101.8783-0.0024
    20.11 12:001.8807+0.004
    20.11 11:501.8767-0.0012
    20.11 11:401.8779+0.0005
    20.11 11:301.8774+0.0035
    20.11 11:201.8739-0.0022
    20.11 11:101.8761-0.0013
    20.11 11:001.8774-0.0024
    20.11 10:501.8798-0.0008
    20.11 10:401.8806+0.001
    20.11 10:301.8796+0.0019
    20.11 10:201.8777-0.0069
    20.11 10:101.8846+0.001
    20.11 10:001.8836-0.0028
    20.11 09:501.8864-0.0026
    20.11 09:401.889-
    20.11 09:301.889+0.0001
    20.11 09:201.8889-0.0023
    20.11 09:101.8912+0.0078
    20.11 09:001.8834-0.0071
    20.11 08:501.8905+0.0095
    20.11 08:401.881+0.0019
    20.11 08:301.8791-0.008
    20.11 08:201.8871-0.0051
    20.11 08:101.8922-0.0043
    20.11 08:001.8965-0.0061
    20.11 07:501.9026+0.0002
    20.11 07:401.9024-0.002
    20.11 07:301.9044+0.0046
    20.11 07:201.8998+0.0012
    20.11 07:101.8986+0.0087
    20.11 07:001.8899-0.0015
    20.11 06:501.8914-0.0127
    20.11 06:401.9041-0.0011
    20.11 06:301.9052+0.0014
    20.11 06:201.9038-0.001
    20.11 06:101.9048+0.0081
    20.11 06:001.8967-0.0015
    20.11 05:501.8982-0.0054
    20.11 05:401.9036+0.013
    20.11 05:301.8906-0.012
    20.11 05:201.9026-0.0031
    20.11 05:101.9057+0.0094
    20.11 05:001.8963+0.004
    20.11 04:501.8923
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8189
    макс: 2.0764
    за неделю:
    1.8411

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0053
    21.11 04:001.8466-0.0028
    21.11 03:001.86+0.0008
    21.11 02:001.8585+0.0203
    21.11 01:001.8286-0.0194
    21.11 00:001.8528+0.001
    20.11 23:001.8388+0.0016
    20.11 22:001.848+0.0004
    20.11 21:001.8525+0.0038
    20.11 20:001.855-0.0003
    20.11 19:001.871+0.0044
    20.11 18:001.8588+0.001
    20.11 17:001.8585-0.0086
    20.11 16:001.862-0.0006
    20.11 15:001.8619-0.0008
    20.11 14:001.8652-0.0137
    20.11 13:001.869-0.0024
    20.11 12:001.8807-0.0013
    20.11 11:001.8774+0.001
    20.11 10:001.8836+0.0078
    20.11 09:001.8834-0.0043
    20.11 08:001.8965+0.0087
    20.11 07:001.8899+0.0081
    20.11 06:001.8967+0.0094
    20.11 05:001.8963-0.0109
    20.11 04:001.8989-0.0029
    20.11 03:001.8742+0.0153
    20.11 02:001.8663+0.0012
    20.11 01:001.8662-0.0003
    20.11 00:001.8534-0.0055
    19.11 23:001.8624-0.0011
    19.11 22:001.864+0.0046
    19.11 21:001.8544-0.0011
    19.11 20:001.8603+0.0022
    19.11 19:001.8503-0.0033
    19.11 18:001.8455-0.0076
    19.11 17:001.8363-0.0446
    19.11 16:001.8736+0.0076
    19.11 15:001.8189+0.0042
    19.11 14:001.8647-0.0087
    19.11 13:001.8648-0.0125
    19.11 12:001.9016+0.0086
    19.11 11:001.8786-0.0095
    19.11 10:001.9433-0.0027
    19.11 09:001.9024+0.0009
    19.11 08:001.9405-0.0099
    19.11 07:001.9677-0.0034
    19.11 06:001.9882-0.0065
    19.11 05:002.0106+0.0024
    19.11 04:002.0034-0.0003
    19.11 03:001.9908-0.0002
    19.11 02:001.9926-0.0007
    19.11 01:001.9845-
    19.11 00:001.9793-0.0013
    18.11 23:001.9811-0.0009
    18.11 22:001.9939-0.0016
    18.11 21:002.024-0.0024
    18.11 20:002.0479-0.0007
    18.11 19:002.0331+0.0025
    18.11 18:002.0347-0.0144
    18.11 17:002.0436-0.0165
    18.11 16:002.055-0.0152
    18.11 15:002.0425+0.0044
    18.11 14:002.0688+0.0016
    18.11 13:002.0764-0.0163
    18.11 12:002.0752+0.0043
    18.11 11:002.0414-0.0003
    18.11 10:002.0435-0.0008
    18.11 09:002.0482+0.0012
    18.11 08:002.0311+0.0411
    18.11 07:002.027-0.0001
    18.11 06:001.936-0.0008
    18.11 05:001.9416-0.0012
    18.11 04:001.9501-0.0104
    18.11 03:001.9915-0.0052
    18.11 02:002.0017+0.0011
    18.11 01:002.0009+0.0013
    18.11 00:001.9954-0.0074
    17.11 23:001.9979-0.0002
    17.11 22:001.9983-0.0016
    17.11 21:001.9993-0.0009
    17.11 20:001.9994+0.0003
    17.11 19:001.9938+0.0001
    17.11 18:001.9795-0.0113
    17.11 17:001.9862+0.0007
    17.11 16:001.9706+0.015
    17.11 15:001.9583+0.0024
    17.11 14:001.9449-0.0004
    17.11 13:001.9544-0.008
    17.11 12:001.9563-0.0037
    17.11 11:001.9446-0.0009
    17.11 10:001.9506+0.001
    17.11 09:001.9546-0.0003
    17.11 08:001.9538+0.0009
    17.11 07:001.9591+0.0008
    17.11 06:001.9322-0.0001
    17.11 05:001.9385+0.0015
    17.11 04:001.9339+0.0289
    17.11 03:001.8752-0.0001
    17.11 02:001.8605-0.0025
    17.11 01:001.8655+0.0159
    17.11 00:001.847-0.0055
    16.11 23:001.8563+0.0047
    16.11 22:001.8806+0.0001
    16.11 21:001.879+0.002
    16.11 20:001.8818+0.0005
    16.11 19:001.8887-0.0018
    16.11 18:001.9015-0.0053
    16.11 17:001.9266+0.0016
    16.11 16:001.9427-0.003
    16.11 15:001.9446-0.0011
    16.11 14:001.9425-0.0021
    16.11 13:001.9557-0.0006
    16.11 12:001.9591+0.0009
    16.11 11:001.9545+0.0025
    16.11 10:001.9649-0.0008
    16.11 09:001.9645+0.0028
    16.11 08:001.9522-0.0027
    16.11 07:001.9513-0.0009
    16.11 06:001.9583-0.0089
    16.11 05:001.9509+0.0005
    16.11 04:001.9399-0.0146
    16.11 03:001.9759-0.0042
    16.11 02:001.9708+0.0103
    16.11 01:001.9558+0.0005
    16.11 00:001.9653-0.0011
    15.11 23:001.9686+0.0043
    15.11 22:001.9599+0.0024
    15.11 21:001.96+0.0003
    15.11 20:001.9608-0.0005
    15.11 19:001.9631+0.0072
    15.11 18:001.9597-0.0044
    15.11 17:001.9894-0.002
    15.11 16:001.9787-0.0002
    15.11 15:001.9791+0.0017
    15.11 14:001.971+0.008
    15.11 13:001.9697+0.0092
    15.11 12:001.9819-0.0049
    15.11 11:001.9786+0.0017
    15.11 10:001.9736-0.0026
    15.11 09:001.9835+0.0014
    15.11 08:001.9835-0.002
    15.11 07:001.9743-0.0044
    15.11 06:001.9756-0.0044
    15.11 05:001.985-0.0037
    15.11 04:001.9842-0.0052
    15.11 03:002.0241+0.0061
    15.11 02:002.0126-0.0206
    15.11 01:002.0226-
    15.11 00:001.99-0.0011
    14.11 23:001.9905+0.0014
    14.11 22:001.9822+0.0015
    14.11 21:001.9824-0.0087
    14.11 20:001.9893-0.0015
    14.11 19:001.9769+0.0022
    14.11 18:001.9783-0.0039
    14.11 17:001.9868+0.0178
    14.11 16:001.9763+0.0002
    14.11 15:001.9605+0.0004
    14.11 14:001.9648-0.01
    14.11 13:001.9777-0.0014
    14.11 12:001.9788-0.0053
    14.11 11:001.9665+0.0006
    14.11 10:001.963+0.0003
    14.11 09:001.9597-0.003
    14.11 08:001.9622-0.0009
    14.11 07:001.9681-0.0007
    14.11 06:001.9859-0.0024
    14.11 05:001.9926
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.8189
    макс: 2.1288
    за месяц:
    1.8411
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    20.11.20191.8702-0.0247
    19.11.20191.8949-0.123
    18.11.20192.0179+0.0483
    17.11.20191.9696+0.0469
    16.11.20191.9227-0.0485
    15.11.20191.9712-0.0105
    14.11.20191.9817+0.0501
    13.11.20191.9316-0.0546
    12.11.20191.9862+0.018
    11.11.20191.9682-0.0405
    10.11.20192.0087-0.0432
    09.11.20192.0519-0.0769
    08.11.20192.1288+0.1511
    07.11.20191.9777-0.0214
    05.11.20191.9991-0.0558
    04.11.20192.0549-0.0123
    03.11.20192.0672-0.0304
    02.11.20192.0976-0.0155
    01.11.20192.1131+0.1327
    31.10.20191.9804-0.0817
    29.10.20192.0621+0.0624
    22.10.20191.9997
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 1.8189
    макс: 2.5563
    за квартал:
    1.8411
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    20.11.20191.8702-0.0247
    19.11.20191.8949-0.123
    18.11.20192.0179+0.0483
    17.11.20191.9696+0.0469
    16.11.20191.9227-0.0485
    15.11.20191.9712-0.0105
    14.11.20191.9817+0.0501
    13.11.20191.9316-0.0546
    12.11.20191.9862+0.018
    11.11.20191.9682-0.0405
    10.11.20192.0087-0.0432
    09.11.20192.0519-0.0769
    08.11.20192.1288+0.1511
    07.11.20191.9777-0.0214
    05.11.20191.9991-0.0558
    04.11.20192.0549-0.0123
    03.11.20192.0672-0.0304
    02.11.20192.0976-0.0155
    01.11.20192.1131+0.1327
    31.10.20191.9804-0.0817
    29.10.20192.0621+0.0624
    22.10.20191.9997+0.0559
    14.10.20191.9438-0.0904
    07.10.20192.0342-0.124
    06.10.20192.1582-0.2844
    05.10.20192.4426+0.2338
    01.09.20192.2088+0.0263
    31.08.20192.1825+0.1168
    30.08.20192.0657+0.0372
    29.08.20192.0285-0.218
    28.08.20192.2465-0.1181
    27.08.20192.3646-0.0809
    26.08.20192.4455-0.0124
    25.08.20192.4579+0.1165
    24.08.20192.3414-0.0152
    23.08.20192.3566-0.1997
    22.08.20192.5563

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »