Курс AdEx к японской иене

Обновлено: 20.10.2018 09:40:01


	=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.5658

макс: 31.553

за сутки:

29.129

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.10 09:40	29.129	-0.3449
20.10 09:30	29.4739	+0.2552
20.10 09:20	29.2187	-0.0964
20.10 09:10	29.3151	-0.62
20.10 09:00	29.9351	+0.337
20.10 08:50	29.5981	+0.0392
20.10 08:40	29.5589	+0.0536
20.10 08:30	29.5053	-0.1778
20.10 08:20	29.6831	-0.408
20.10 08:10	30.0911	-0.0259
20.10 08:00	30.117	-0.4113
20.10 07:50	30.5283	-1.0247
20.10 07:40	31.553	+0.8042
20.10 07:30	30.7488	+0.4679
20.10 07:20	30.2809	+0.5876
20.10 07:10	29.6933	+0.4548
20.10 07:00	29.2385	+0.1216
20.10 06:50	29.1169	+0.6409
20.10 06:40	28.476	-0.3653
20.10 06:30	28.8413	+1.7264
20.10 06:20	27.1149	+0.0544
20.10 06:10	27.0605	+0.2424
20.10 06:00	26.8181	+0.1564
20.10 05:50	26.6617	-0.342
20.10 05:40	27.0037	-0.2465
20.10 05:30	27.2502	+0.4576
20.10 05:20	26.7926	-0.0245
20.10 05:10	26.8171	+0.4589
20.10 05:00	26.3582	+0.1858
20.10 04:50	26.1724	+0.1859
20.10 04:40	25.9865	+0.1511
20.10 04:30	25.8354	+0.1226
20.10 04:20	25.7128	+0.0028
20.10 04:10	25.71	+0.0426
20.10 04:00	25.6674	-0.1461
20.10 03:50	25.8135	-0.0191
20.10 03:40	25.8326	-0.2067
20.10 03:30	26.0393	-0.0156
20.10 03:20	26.0549	-0.2253
20.10 03:10	26.2802	-0.2246
20.10 03:00	26.5048	-0.0229
20.10 02:50	26.5277	+0.2915
20.10 02:40	26.2362	-0.0406
20.10 02:30	26.2768	-0.0085
20.10 02:20	26.2853	+0.1661
20.10 02:10	26.1192	-0.6031
20.10 02:00	26.7223	-0.0049
20.10 01:50	26.7272	-0.0011
20.10 01:40	26.7283	+0.096
20.10 01:30	26.6323	+0.3812
20.10 01:20	26.2511	-0.0076
20.10 01:10	26.2587	+0.6289
20.10 01:00	25.6298	+0.7556
20.10 00:50	24.8742	+0.0888
20.10 00:40	24.7854	+0.1324
20.10 00:30	24.653	+0.075
20.10 00:20	24.578	-0.0179
20.10 00:10	24.5959	+0.0333
20.10 00:00	24.5626	+0.1052
19.10 23:50	24.4574	-0.0302
19.10 23:40	24.4876	-0.0732
19.10 23:30	24.5608	+0.0703
19.10 23:20	24.4905	+0.0373
19.10 23:10	24.4532	+0.0306
19.10 23:00	24.4226	-0.0092
19.10 22:50	24.4318	+0.018
19.10 22:40	24.4138	-0.0909
19.10 22:30	24.5047	-0.0099
19.10 22:20	24.5146	-0.037
19.10 22:10	24.5516	-0.0311
19.10 22:00	24.5827	+0.0136
19.10 21:50	24.5691	-0.1193
19.10 21:40	24.6884	+0.1082
19.10 21:30	24.5802	+0.0137
19.10 21:20	24.5665	+0.0727
19.10 21:10	24.4938	-0.0375
19.10 21:00	24.5313	-0.008
19.10 20:50	24.5393	-0.025
19.10 20:40	24.5643	+0.1182
19.10 20:30	24.4461	+0.0068
19.10 20:20	24.4393	+0.018
19.10 20:10	24.4213	+0.0872
19.10 20:00	24.3341	-0.0228
19.10 19:50	24.3569	-0.0691
19.10 19:40	24.426	+0.0279
19.10 19:30	24.3981	-0.0715
19.10 19:20	24.4696	+0.0487
19.10 19:10	24.4209	+0.0003
19.10 19:00	24.4206	+0.0347
19.10 18:50	24.3859	-0.0531
19.10 18:40	24.439	+0.0724
19.10 18:30	24.3666	+0.0235
19.10 18:20	24.3431	+0.0739
19.10 18:10	24.2692	-0.047
19.10 18:00	24.3162	+0.0801
19.10 17:50	24.2361	+0.0366
19.10 17:40	24.1995	+0.0172
19.10 17:30	24.1823	-0.0472
19.10 17:20	24.2295	+0.195
19.10 17:10	24.0345	+0.0339
19.10 17:00	24.0006	-0.0646
19.10 16:50	24.0652	+0.0627
19.10 16:40	24.0025	-0.0139
19.10 16:30	24.0164	+0.1998
19.10 16:20	23.8166	+0.016
19.10 16:10	23.8006	-0.1259
19.10 16:00	23.9265	-0.0308
19.10 15:50	23.9573	+0.0691
19.10 15:40	23.8882	-0.0765
19.10 15:30	23.9647	+0.0056
19.10 15:20	23.9591	+0.0251
19.10 15:10	23.934	+0.0455
19.10 15:00	23.8885	-0.0012
19.10 14:50	23.8897	-0.0839
19.10 14:40	23.9736	+0.0841
19.10 14:30	23.8895	-0.0634
19.10 14:20	23.9529	+0.0502
19.10 14:10	23.9027	-0.075
19.10 14:00	23.9777	+0.0666
19.10 13:50	23.9111	+0.1977
19.10 13:40	23.7134	+0.073
19.10 13:30	23.6404	-0.0079
19.10 13:20	23.6483	+0.0825
19.10 13:10	23.5658	-0.1101
19.10 13:00	23.6759	+0.0183
19.10 12:50	23.6576	+0.0071
19.10 12:40	23.6505	-0.1225
19.10 12:30	23.773	+0.0059
19.10 12:20	23.7671	-0.0133
19.10 12:10	23.7804	+0.011
19.10 12:00	23.7694	+0.0992
19.10 10:50	23.6702	-0.0218
19.10 10:40	23.692	-0.0199
19.10 10:30	23.7119	-0.0598
19.10 10:20	23.7717	+0.0282
19.10 10:10	23.7435	-0.0119
19.10 10:00	23.7554	-0.04
19.10 09:50	23.7954	+0.0694
19.10 09:40	23.726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.8499

макс: 31.553

за неделю:

29.129

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.62
20.10 09:00	29.9351	-0.0259
20.10 08:00	30.117	+0.4548
20.10 07:00	29.2385	+0.2424
20.10 06:00	26.8181	+0.4589
20.10 05:00	26.3582	+0.0426
20.10 04:00	25.6674	-0.2246
20.10 03:00	26.5048	-0.6031
20.10 02:00	26.7223	+0.6289
20.10 01:00	25.6298	+0.0333
20.10 00:00	24.5626	+0.0306
19.10 23:00	24.4226	-0.0311
19.10 22:00	24.5827	-0.0375
19.10 21:00	24.5313	+0.0872
19.10 20:00	24.3341	+0.0003
19.10 19:00	24.4206	-0.047
19.10 18:00	24.3162	+0.0339
19.10 17:00	24.0006	-0.1259
19.10 16:00	23.9265	+0.0455
19.10 15:00	23.8885	-0.075
19.10 14:00	23.9777	-0.1101
19.10 13:00	23.6759	+0.011
19.10 12:00	23.7694	-0.0119
19.10 10:00	23.7554	-0.0313
19.10 09:00	23.8226	-0.2156
19.10 08:00	23.9814	-0.0795
19.10 07:00	23.9399	-0.1392
19.10 06:00	24.0384	-0.0738
19.10 05:00	24.0122	+0.1308
19.10 03:00	24.0812	+0.051
19.10 02:00	23.6666	-0.0381
19.10 01:00	23.724	+0.0168
19.10 00:00	23.8928	-0.086
18.10 23:00	23.8425	-0.0147
18.10 22:00	23.7976	-0.1249
18.10 21:00	23.7613	-0.0447
18.10 20:00	24.0047	+0.0434
18.10 19:00	24.0564	-0.1406
18.10 18:00	24.6494	-0.1192
18.10 17:00	24.3846	-0.0003
18.10 16:00	24.4194	+0.1081
18.10 15:00	24.2379	-0.016
18.10 14:00	24.2761	+0.0719
18.10 13:00	24.3312	-0.0066
18.10 12:00	24.3177	-0.0824
18.10 11:00	24.5455	+0.0501
18.10 10:00	24.4027	+0.0189
18.10 09:00	24.4016	-0.2429
18.10 08:00	25.0559	-0.0858
18.10 07:00	24.9376	+0.0773
18.10 06:00	24.3094	+0.049
18.10 05:00	24.3157	-0.0148
18.10 04:00	24.3674	-0.0201
18.10 03:00	24.3109	-0.1119
18.10 02:00	24.3543	+0.0589
18.10 01:00	24.2663	-0.009
18.10 00:00	24.1858	-0.0301
17.10 23:00	24.1411	+0.0174
17.10 22:00	24.3203	-0.0187
17.10 21:00	24.4694	+0.0026
17.10 20:00	24.3088	+0.0911
17.10 19:00	24.237	+0.0126
17.10 18:00	24.3159	-0.0424
17.10 17:00	24.3241	+0.1123
17.10 16:00	24.2255	-0.0547
17.10 15:00	24.0416	+0.2872
17.10 14:00	23.6837	-0.1926
17.10 13:00	23.7878	-0.2996
17.10 12:00	24.2073	+0.0723
17.10 11:00	24.2967	+0.2574
17.10 10:00	24.0362	-0.0164
17.10 09:00	23.7469	+0.118
17.10 08:00	23.865	+0.0075
17.10 07:00	23.8273	-0.0418
17.10 06:00	23.8213	-0.0378
17.10 05:00	23.8469	-0.1453
17.10 04:00	24.1869	-0.0896
17.10 03:00	24.6266	-0.0241
17.10 02:00	24.3007	-0.019
17.10 01:00	24.3309	-0.0226
17.10 00:00	25.0919	+0.0554
16.10 23:00	25.3187	+0.0311
16.10 22:00	24.8451	-0.0316
16.10 21:00	25.1888	+0.1175
16.10 20:00	24.6861	-0.1788
16.10 19:00	25.0363	+0.2231
16.10 18:00	24.9286	+0.1757
16.10 17:00	24.1658	-0.0636
16.10 16:00	24.3586	-0.1381
16.10 15:00	24.4897	+0.0621
16.10 14:00	24.5259	+0.0312
16.10 13:00	24.8239	+0.0539
16.10 12:00	24.4597	-0.1463
16.10 11:00	24.6511	-0.0174
16.10 10:00	24.4704	+0.07
16.10 09:00	24.4344	+0.1819
16.10 08:00	24.4438	+0.0062
16.10 07:00	23.2104	+0.0289
16.10 06:00	23.2588	+0.2258
16.10 05:00	22.9436	+0.024
16.10 04:00	22.7192	+0.023
16.10 03:00	22.6662	+0.0184
16.10 02:00	22.477	-0.0187
16.10 01:00	22.2979	-0.051
16.10 00:00	22.4105	-0.0201
15.10 23:00	22.2988	-0.0387
15.10 22:00	22.4989	-0.0167
15.10 21:00	22.7011	+0.0174
15.10 20:00	22.7304	+0.0562
15.10 19:00	22.6732	-0.0522
15.10 18:00	22.5873	-0.0439
15.10 17:00	22.6455	-0.0812
15.10 16:00	22.8098	+0.0497
15.10 15:00	22.7214	-0.0709
15.10 14:00	22.8345	+0.1027
15.10 13:00	22.5971	-0.0171
15.10 12:00	22.6697	+0.0513
15.10 11:00	22.3127	-1.2404
15.10 10:00	23.503	+0.3538
15.10 09:00	22.8692	+0.0224
15.10 08:00	21.9179	-0.0052
15.10 07:00	21.8499	-0.0047
15.10 06:00	21.936	+0.0658
15.10 05:00	22.0228	-0.1028
15.10 04:00	22.1819	-0.0114
15.10 03:00	22.5501	-0.0596
15.10 02:00	22.6163	+0.0386
15.10 01:00	22.5066	+0.0101
15.10 00:00	22.586	-0.0085
14.10 23:00	23.2329	-0.0865
14.10 22:00	23.3675	-0.0349
14.10 21:00	23.3233	+0.1257
14.10 20:00	23.0627	+0.0241
14.10 19:00	23.0216	+0.0184
14.10 18:00	22.8395	+0.0552
14.10 17:00	22.8735	+0.1308
14.10 16:00	22.941	-0.1062
14.10 15:00	22.8816	+0.0753
14.10 14:00	22.8969	+0.0611
14.10 13:00	22.7161	+0.0801
14.10 12:00	22.5628	-0.0015
14.10 11:00	22.6981	-0.0067
14.10 10:00	22.6541	-0.0077
14.10 09:00	22.716	+0.0209
14.10 08:00	22.7078	+0.0543
14.10 07:00	22.5057	-0.1556
14.10 06:00	22.9638	+0.0661
14.10 05:00	23.0975	+0.012
14.10 04:00	23.2212	+0.049
14.10 03:00	23.3316	-0.0545
14.10 02:00	23.3754	-0.0728
14.10 01:00	23.3221	-0.0013
14.10 00:00	23.2538	-0.0546
13.10 23:00	23.3197	-0.1018
13.10 22:00	23.4879	+0.145
13.10 21:00	23.1351	-0.143
13.10 20:00	23.255	+0.1247
13.10 19:00	23.5902	+0.1975
13.10 18:00	22.6968	-0.0582
13.10 17:00	22.6595	+0.0099
13.10 16:00	22.6187	-0.1022
13.10 15:00	22.9695	+0.0641
13.10 14:00	22.6186	-0.0114
13.10 13:00	22.4388	+0.1772
13.10 12:00	22.2168	-0.0249
13.10 11:00	22.315	-0.2599
13.10 10:00	22.6583

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 19.6191

макс: 31.553

за месяц:

29.129

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	24.282	+0.0116
18.10.2018	24.2704	+0.2126
17.10.2018	24.0578	-0.3221
16.10.2018	24.3799	+1.9182
15.10.2018	22.4617	-0.4257
14.10.2018	22.8874	+0.264
13.10.2018	22.6234	+0.6951
12.10.2018	21.9283	-1.2718
11.10.2018	23.2001	-1.7865
10.10.2018	24.9866	+1.2356
09.10.2018	23.751	-0.1455
08.10.2018	23.8965	+1.0538
07.10.2018	22.8427	-0.1831
06.10.2018	23.0258	-0.0929
05.10.2018	23.1187	+0.8311
04.10.2018	22.2876	+0.2364
03.10.2018	22.0512	-0.8849
02.10.2018	22.9361	-0.0357
01.10.2018	22.9718	-0.4774
30.09.2018	23.4492	+0.8241
29.09.2018	22.6251	-0.0771
28.09.2018	22.7022	+0.3805
27.09.2018	22.3217	+0.1959
26.09.2018	22.1258	+0.4138
25.09.2018	21.712	+0.0551
24.09.2018	21.6569	-0.7659
23.09.2018	22.4228	+0.5984
22.09.2018	21.8244	+0.4011
21.09.2018	21.4233	+1.8042
20.09.2018	19.6191	-0.2134
19.09.2018	19.8325

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 16.9119

макс: 55.8657

за квартал:

29.129

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.10.2018	24.282	+0.0116
18.10.2018	24.2704	+0.2126
17.10.2018	24.0578	-0.3221
16.10.2018	24.3799	+1.9182
15.10.2018	22.4617	-0.4257
14.10.2018	22.8874	+0.264
13.10.2018	22.6234	+0.6951
12.10.2018	21.9283	-1.2718
11.10.2018	23.2001	-1.7865
10.10.2018	24.9866	+1.2356
09.10.2018	23.751	-0.1455
08.10.2018	23.8965	+1.0538
07.10.2018	22.8427	-0.1831
06.10.2018	23.0258	-0.0929
05.10.2018	23.1187	+0.8311
04.10.2018	22.2876	+0.2364
03.10.2018	22.0512	-0.8849
02.10.2018	22.9361	-0.0357
01.10.2018	22.9718	-0.4774
30.09.2018	23.4492	+0.8241
29.09.2018	22.6251	-0.0771
28.09.2018	22.7022	+0.3805
27.09.2018	22.3217	+0.1959
26.09.2018	22.1258	+0.4138
25.09.2018	21.712	+0.0551
24.09.2018	21.6569	-0.7659
23.09.2018	22.4228	+0.5984
22.09.2018	21.8244	+0.4011
21.09.2018	21.4233	+1.8042
20.09.2018	19.6191	-0.2134
19.09.2018	19.8325	+0.0767
18.09.2018	19.7558	-0.9941
17.09.2018	20.7499	+0.2186
16.09.2018	20.5313	+1.7427
15.09.2018	18.7886	+0.1125
14.09.2018	18.6761	+0.5579
13.09.2018	18.1182	+1.2063
12.09.2018	16.9119	-1.3219
11.09.2018	18.2338	-0.8428
10.09.2018	19.0766	+0.5049
09.09.2018	18.5717	+0.0117
08.09.2018	18.56	-0.295
07.09.2018	18.855	+0.4211
06.09.2018	18.4339	-4.0727
05.09.2018	22.5066	-2.0254
04.09.2018	24.532	+0.3466
03.09.2018	24.1854	-0.1674
02.09.2018	24.3528	-0.1216
01.09.2018	24.4744	+1.4391
31.08.2018	23.0353	+0.6132
30.08.2018	22.4221	-0.6792
29.08.2018	23.1013	-0.1494
28.08.2018	23.2507	+1.9776
27.08.2018	21.2731	+0.4126
26.08.2018	20.8605	+0.1786
25.08.2018	20.6819	+0.4108
24.08.2018	20.2711	+1.1092
23.08.2018	19.1619	-0.5501
22.08.2018	19.712	+0.0867
21.08.2018	19.6253	-0.5742
20.08.2018	20.1995	-0.0332
19.08.2018	20.2327	-0.6402
18.08.2018	20.8729	+0.135
17.08.2018	20.7379	+1.6366
16.08.2018	19.1013	-0.4636
15.08.2018	19.5649	+1.9386
14.08.2018	17.6263	-4.165
13.08.2018	21.7913	-1.5811
12.08.2018	23.3724	-0.2316
11.08.2018	23.604	-2.7277
10.08.2018	26.3317	-0.3776
09.08.2018	26.7093	-0.9484
08.08.2018	27.6577	-4.6679
07.08.2018	32.3256	-1.5622
06.08.2018	33.8878	+1.4926
05.08.2018	32.3952	-0.5944
04.08.2018	32.9896	-1.4139
03.08.2018	34.4035	-1.0404
02.08.2018	35.4439	-0.5503
01.08.2018	35.9942	-4.2268
31.07.2018	40.221	-3.63
30.07.2018	43.851	-1.4825
29.07.2018	45.3335	+1.7133
28.07.2018	43.6202	-0.4656
27.07.2018	44.0858	-3.3211
26.07.2018	47.4069	-1.0035
25.07.2018	48.4104	-7.4553
24.07.2018	55.8657	+3.713
23.07.2018	52.1527	+9.3007
22.07.2018	42.852	+0.3418
21.07.2018	42.5102