Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к японской иене

Обновлено: 28.09.2020 15:20:01

=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx
AdEx
Оценить!
1
10016

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.8925
    макс: 21.752
    за сутки:
    20.1682

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.09 15:2020.1682+0.0157
    28.09 15:1020.1525+0.2079
    28.09 15:0019.9446+0.0521
    28.09 14:5019.8925-0.0184
    28.09 14:4019.9109-0.1218
    28.09 14:3020.0327+0.0202
    28.09 14:2020.0125-0.074
    28.09 14:1020.0865+0.1507
    28.09 14:0019.9358+0.0251
    28.09 13:5019.9107-0.1534
    28.09 13:4020.0641+0.0194
    28.09 13:3020.0447+0.0745
    28.09 13:2019.9702-0.1169
    28.09 13:1020.0871+0.0114
    28.09 13:0020.0757+0.0114
    28.09 12:5020.0643+0.0467
    28.09 12:4020.0176-0.0427
    28.09 12:3020.0603+0.0175
    28.09 12:2020.0428-0.0198
    28.09 12:1020.0626-0.0709
    28.09 12:0020.1335-0.053
    28.09 11:5020.1865-0.0108
    28.09 11:4020.1973+0.0627
    28.09 11:3020.1346-0.0202
    28.09 11:2020.1548+0.012
    28.09 11:1020.1428-0.0731
    28.09 11:0020.2159+0.0631
    28.09 10:5020.1528-0.0096
    28.09 10:4020.1624+0.1675
    28.09 10:3019.9949+0.0561
    28.09 10:2019.9388-0.0902
    28.09 10:1020.029-0.1006
    28.09 10:0020.1296+0.0133
    28.09 09:5020.1163-0.1555
    28.09 09:4020.2718-0.0136
    28.09 09:3020.2854+0.0252
    28.09 09:2020.2602-0.0293
    28.09 09:1020.2895-0.0062
    28.09 09:0020.2957-0.0672
    28.09 08:5020.3629+0.0661
    28.09 08:4020.2968-0.0098
    28.09 08:3020.3066+0.103
    28.09 08:2020.2036-0.0365
    28.09 08:1020.2401-0.0036
    28.09 08:0020.2437-0.0155
    28.09 07:5020.2592-0.0453
    28.09 07:4020.3045+0.0805
    28.09 07:3020.224+0.0476
    28.09 07:2020.1764-0.1137
    28.09 07:1020.2901-0.1074
    28.09 07:0020.3975-0.0596
    28.09 06:5020.4571+0.0299
    28.09 06:4020.4272+0.0088
    28.09 06:3020.4184+0.0507
    28.09 06:2020.3677-0.0805
    28.09 06:1020.4482-0.1311
    28.09 06:0020.5793-0.0079
    28.09 05:5020.5872+0.2172
    28.09 05:4020.37+0.0343
    28.09 05:3020.3357-0.0382
    28.09 05:2020.3739+0.0441
    28.09 05:1020.3298+0.0751
    28.09 05:0020.2547+0.0805
    28.09 04:5020.1742-0.1253
    28.09 04:4020.2995+0.141
    28.09 04:3020.1585-0.1143
    28.09 04:2020.2728-0.0925
    28.09 04:1020.3653-0.093
    28.09 04:0020.4583-0.4794
    28.09 03:5020.9377-0.0949
    28.09 03:4021.0326-0.0184
    28.09 03:3021.051-0.0542
    28.09 03:2021.1052-0.1211
    28.09 03:1021.2263+0.2038
    28.09 03:0021.0225-0.0732
    28.09 02:5021.0957+0.0553
    28.09 02:4021.0404+0.255
    28.09 02:3020.7854+0.0091
    28.09 02:2020.7763-0.0705
    28.09 02:1020.8468-0.024
    28.09 02:0020.8708+0.0236
    28.09 01:5020.8472+0.0142
    28.09 01:4020.833+0.1252
    28.09 01:3020.7078+0.0763
    28.09 01:2020.6315-0.0626
    28.09 01:1020.6941+0.0889
    28.09 01:0020.6052-0.0397
    28.09 00:5020.6449+0.1167
    28.09 00:4020.5282-0.2067
    28.09 00:3020.7349+0.0342
    28.09 00:2020.7007-0.0419
    28.09 00:1020.7426+0.1737
    28.09 00:0020.5689-0.0966
    27.09 23:5020.6655-0.1041
    27.09 23:4020.7696-0.2357
    27.09 23:3021.0053+0.3769
    27.09 23:2020.6284+0.0141
    27.09 23:1020.6143+0.0387
    27.09 23:0020.5756+0.1897
    27.09 22:5020.3859+0.0786
    27.09 22:4020.3073-0.1264
    27.09 22:3020.4337+0.1174
    27.09 22:2020.3163-0.0224
    27.09 22:1020.3387+0.025
    27.09 22:0020.3137-0.1859
    27.09 21:5020.4996+0.1216
    27.09 21:4020.378+0.0283
    27.09 21:3020.3497-0.0633
    27.09 21:2020.413-0.1525
    27.09 21:1020.5655-0.1292
    27.09 21:0020.6947-0.005
    27.09 20:5020.6997+0.0229
    27.09 20:4020.6768+0.0384
    27.09 20:3020.6384-0.0172
    27.09 20:2020.6556-0.1515
    27.09 20:1020.8071-0.044
    27.09 20:0020.8511-0.2364
    27.09 19:5021.0875+0.2206
    27.09 19:4020.8669-0.1084
    27.09 19:3020.9753-0.1771
    27.09 19:2021.1524-0.0236
    27.09 19:1021.176+0.0426
    27.09 19:0021.1334-0.0323
    27.09 18:5021.1657+0.2593
    27.09 18:4020.9064-0.0366
    27.09 18:3020.943-0.2062
    27.09 18:2021.1492-0.038
    27.09 18:1021.1872+0.0537
    27.09 18:0021.1335+0.0113
    27.09 17:5021.1222-0.1433
    27.09 17:4021.2655-0.0228
    27.09 17:3021.2883-0.2375
    27.09 17:2021.5258+0.3225
    27.09 17:1021.2033+0.1368
    27.09 17:0021.0665-0.165
    27.09 16:5021.2315+0.0382
    27.09 16:4021.1933+0.1491
    27.09 16:3021.0442+0.0701
    27.09 16:2020.9741-0.1204
    27.09 16:1021.0945-0.4186
    27.09 16:0021.5131-0.0406
    27.09 15:5021.5537+0.0288
    27.09 15:4021.5249+0.1035
    27.09 15:3021.4214-0.3306
    27.09 15:2021.752
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.8178
    макс: 22.3745
    за неделю:
    20.1682

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.2079
    28.09 15:0019.9446+0.1507
    28.09 14:0019.9358+0.0114
    28.09 13:0020.0757-0.0709
    28.09 12:0020.1335-0.0731
    28.09 11:0020.2159-0.1006
    28.09 10:0020.1296-0.0062
    28.09 09:0020.2957-0.0036
    28.09 08:0020.2437-0.1074
    28.09 07:0020.3975-0.1311
    28.09 06:0020.5793+0.0751
    28.09 05:0020.2547-0.093
    28.09 04:0020.4583+0.2038
    28.09 03:0021.0225-0.024
    28.09 02:0020.8708+0.0889
    28.09 01:0020.6052+0.1737
    28.09 00:0020.5689+0.0387
    27.09 23:0020.5756+0.025
    27.09 22:0020.3137-0.1292
    27.09 21:0020.6947-0.044
    27.09 20:0020.8511+0.0426
    27.09 19:0021.1334+0.0537
    27.09 18:0021.1335+0.1368
    27.09 17:0021.0665-0.4186
    27.09 16:0021.5131-0.0856
    27.09 15:0021.9856+0.2225
    27.09 14:0021.7011+0.0074
    27.09 13:0021.9395+0.1971
    27.09 12:0021.3141+0.0891
    27.09 11:0021.5675-0.065
    27.09 10:0020.6843-0.1743
    27.09 09:0021.1484+0.0354
    27.09 08:0021.1961-0.0448
    27.09 07:0021.3908-0.0243
    27.09 06:0021.9181-0.1948
    27.09 05:0022.3013-0.2924
    27.09 04:0022.3389+0.214
    27.09 03:0020.1996+0.1442
    27.09 02:0020.2524-0.0607
    27.09 01:0019.8668+0.0043
    27.09 00:0019.9703-0.1479
    26.09 23:0019.615-0.2092
    26.09 22:0019.6782+0.1271
    26.09 21:0020.6109-0.0592
    26.09 20:0020.7275-0.0507
    26.09 19:0021.4583+0.1244
    26.09 18:0021.0278+0.0999
    26.09 17:0022.3745+0.0286
    26.09 16:0020.9524-0.0439
    26.09 15:0020.1903-0.7949
    26.09 14:0019.9757+0.0715
    26.09 13:0019.0448-0.0432
    26.09 12:0019.3197-0.0003
    26.09 11:0018.6249-0.4077
    26.09 10:0019.0839-0.1085
    26.09 09:0018.3796-0.0881
    26.09 08:0018.306+0.013
    26.09 07:0017.6743+0.1044
    26.09 06:0017.5715-0.0555
    26.09 05:0017.3843-0.0261
    26.09 04:0017.1083-0.0412
    26.09 03:0017.1066+0.0061
    26.09 02:0016.8088+0.0119
    26.09 01:0017.0399-0.0308
    26.09 00:0016.989-0.0394
    25.09 23:0017.0199-0.0243
    25.09 22:0016.8675-0.0008
    25.09 21:0016.8054-0.054
    25.09 20:0016.6789+0.1113
    25.09 19:0016.4837-0.1457
    25.09 18:0016.5839-0.0176
    25.09 17:0016.4484+0.0956
    25.09 16:0016.1506+0.0897
    25.09 15:0016.1391-0.1831
    25.09 14:0016.1545-0.0199
    25.09 13:0016.1237+0.092
    25.09 12:0016.0121-0.054
    25.09 11:0016.2861-0.176
    25.09 10:0016.2595+0.0037
    25.09 09:0015.9954-0.0334
    25.09 08:0015.9997+0.0453
    25.09 07:0016.0141-0.0713
    25.09 06:0016.3476-0.0191
    25.09 05:0016.299+0.0204
    25.09 04:0016.2564-0.015
    25.09 03:0016.4888-0.0349
    25.09 02:0016.3873+0.0729
    25.09 01:0016.2918+0.0514
    25.09 00:0016.6301+0.0138
    24.09 23:0016.4217+0.003
    24.09 22:0015.9062+0.0338
    24.09 21:0015.9761-
    24.09 20:0015.9082+0.0023
    24.09 19:0015.8158-0.0172
    24.09 18:0015.5069+0.0624
    24.09 17:0015.5152-0.0386
    24.09 16:0015.414-0.0374
    24.09 15:0015.5717+0.2517
    24.09 14:0015.019+0.0299
    24.09 13:0014.8997-0.0065
    24.09 12:0015.0059+0.0631
    24.09 11:0015.035-0.0873
    24.09 10:0014.8178-0.0037
    24.09 09:0014.8784-0.0913
    24.09 08:0014.9098+0.0147
    24.09 07:0015.0706+0.0037
    24.09 06:0014.9231-0.0348
    24.09 05:0015.043-0.0042
    24.09 04:0015.0053-0.1744
    24.09 03:0014.9766-0.0824
    24.09 02:0015.1749+0.0177
    24.09 01:0014.962-0.0375
    24.09 00:0014.9527+0.0659
    23.09 23:0015.0169-0.1437
    23.09 22:0015.3352-0.0961
    23.09 21:0015.4976+0.0293
    23.09 20:0015.488-0.0185
    23.09 19:0015.3947-0.0624
    23.09 18:0015.4835-0.021
    23.09 17:0015.5613-0.0216
    23.09 16:0015.5762-0.0329
    23.09 15:0015.4564-0.1033
    23.09 14:0015.5029+0.0691
    23.09 13:0015.4906+0.0313
    23.09 12:0015.335+0.1584
    23.09 11:0015.137-0.0383
    23.09 10:0015.4717+0.0326
    23.09 09:0015.7474+0.05
    23.09 08:0015.5509-0.021
    23.09 07:0015.7244-0.0004
    23.09 06:0015.9657+0.1451
    23.09 05:0016.1591+0.1138
    23.09 04:0015.9361-0.032
    23.09 03:0016.0992+0.042
    23.09 02:0015.9715+0.0752
    23.09 01:0016.1647-0.0165
    23.09 00:0016.1977+0.8733
    22.09 23:0015.7386+0.0873
    22.09 22:0015.6683-0.0775
    22.09 21:0015.7224+0.0769
    22.09 20:0015.5477+0.1296
    22.09 19:0015.7468+0.0125
    22.09 18:0015.8083-0.0425
    22.09 17:0015.9172-0.0483
    22.09 16:0015.9569+0.0568
    22.09 15:0015.7629+0.2898
    22.09 14:0015.6215+0.0753
    22.09 13:0015.4224-0.0438
    22.09 12:0015.4791+0.1323
    22.09 11:0015.2092+0.0757
    22.09 10:0015.7904-0.1214
    22.09 09:0016.4509+0.0397
    22.09 08:0016.5309-0.0654
    22.09 07:0016.3191+0.0853
    22.09 06:0016.313-0.0144
    22.09 05:0016.3206-0.0263
    22.09 04:0016.5256-0.2384
    22.09 03:0017.0939-0.09
    22.09 02:0017.4648+0.0003
    22.09 01:0017.4606+0.0878
    22.09 00:0017.2652-0.0515
    21.09 23:0017.4541+0.0503
    21.09 22:0017.1651+0.1682
    21.09 21:0016.9459-0.223
    21.09 20:0017.1316+0.2019
    21.09 19:0016.9226+0.0995
    21.09 18:0016.8019-0.0189
    21.09 17:0017.5255-0.0196
    21.09 16:0017.5737
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 14.8178
    макс: 24.0989
    за месяц:
    20.1682
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.09.202021.202+1.731
    26.09.202019.471+3.0249
    25.09.202016.4461+0.9641
    24.09.202015.482+0.0035
    23.09.202015.4785-0.5467
    22.09.202016.0252-2.6575
    21.09.202018.6827-0.9184
    20.09.202019.6011+2.194
    19.09.202017.4071+1.1583
    17.09.202016.2488+0.4321
    16.09.202015.8167-1.0306
    15.09.202016.8473-0.5706
    14.09.202017.4179-1.1297
    13.09.202018.5476-0.7159
    12.09.202019.2635-4.8354
    11.09.202024.0989+6.6928
    10.09.202017.4061+2.3009
    06.09.202015.1052-0.6843
    05.09.202015.7895-0.5394
    04.09.202016.3289-2.081
    03.09.202018.4099-1.8329
    02.09.202020.2428-2.4712
    01.09.202022.714+0.7122
    31.08.202022.0018+1.3947
    30.08.202020.6071+0.2593
    29.08.202020.3478+1.2074
    28.08.202019.1404
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 14.8178
    макс: 26.9611
    за квартал:
    20.1682
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.09.202021.202+1.731
    26.09.202019.471+3.0249
    25.09.202016.4461+0.9641
    24.09.202015.482+0.0035
    23.09.202015.4785-0.5467
    22.09.202016.0252-2.6575
    21.09.202018.6827-0.9184
    20.09.202019.6011+2.194
    19.09.202017.4071+1.1583
    17.09.202016.2488+0.4321
    16.09.202015.8167-1.0306
    15.09.202016.8473-0.5706
    14.09.202017.4179-1.1297
    13.09.202018.5476-0.7159
    12.09.202019.2635-4.8354
    11.09.202024.0989+6.6928
    10.09.202017.4061+2.3009
    06.09.202015.1052-0.6843
    05.09.202015.7895-0.5394
    04.09.202016.3289-2.081
    03.09.202018.4099-1.8329
    02.09.202020.2428-2.4712
    01.09.202022.714+0.7122
    31.08.202022.0018+1.3947
    30.08.202020.6071+0.2593
    29.08.202020.3478+1.2074
    28.08.202019.1404-0.3385
    27.08.202019.4789-0.4876
    26.08.202019.9665-0.6081
    25.08.202020.5746-0.5594
    24.08.202021.134+0.9027
    23.08.202020.2313+0.1444
    22.08.202020.0869-0.6573
    21.08.202020.7442-0.0951
    20.08.202020.8393+0.3425
    19.08.202020.4968-1.2034
    18.08.202021.7002-0.7392
    17.08.202022.4394+0.1996
    16.08.202022.2398-0.6167
    15.08.202022.8565-0.9195
    14.08.202023.776-0.3752
    13.08.202024.1512-0.4117
    12.08.202024.5629-0.5031
    11.08.202025.066+0.7011
    10.08.202024.3649+0.1124
    09.08.202024.2525+0.0413
    08.08.202024.2112+0.4753
    07.08.202023.7359+0.8331
    06.08.202022.9028-0.5994
    05.08.202023.5022-0.9407
    04.08.202024.4429+2.986
    03.08.202021.4569-0.0557
    02.08.202021.5126-2.2759
    01.08.202023.7885+0.3333
    31.07.202023.4552-1.2927
    30.07.202024.7479-2.2132
    29.07.202026.9611+9.6688
    28.07.202017.2923

Комментарии (6)
27.09.20 18:26
e
[Ответить]
↑ +1 ↓
27.09.20 18:25
e
[Ответить]
↑ +1 ↓
27.09.20 18:24
e
[Ответить]
↑ +1 ↓
27.09.20 18:23
e
[Ответить]
↑ +1 ↓
27.09.20 18:21
e
[Ответить]
↑ +1 ↓
27.09.20 18:20
e
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот