Меню сайта

Курс AdEx к японской иене

Обновлено: 20.08.2018 00:50:01

=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.4662
    макс: 21.0063
    за сутки:
    20.5561

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.08 00:5020.5561-0.0019
    20.08 00:4020.558-0.1824
    20.08 00:3020.7404+0.1081
    20.08 00:2020.6323-0.0741
    20.08 00:1020.7064+0.0221
    20.08 00:0020.6843+0.2471
    19.08 23:5020.4372+0.236
    19.08 23:4020.2012-0.0127
    19.08 23:3020.2139+0.0916
    19.08 23:2020.1223-0.0363
    19.08 23:1020.1586-0.0324
    19.08 23:0020.191+0.0423
    19.08 22:5020.1487-0.0096
    19.08 22:4020.1583+0.0393
    19.08 22:3020.119+0.1958
    19.08 22:2019.9232+0.0101
    19.08 22:1019.9131-0.0614
    19.08 22:0019.9745+0.0701
    19.08 21:5019.9044-0.0963
    19.08 21:4020.0007-0.0384
    19.08 21:3020.0391+0.046
    19.08 21:2019.9931-0.0065
    19.08 21:1019.9996-0.0322
    19.08 21:0020.0318-0.154
    19.08 20:5020.1858-0.2146
    19.08 20:4020.4004-0.0529
    19.08 20:3020.4533+0.0645
    19.08 20:2020.3888-0.0496
    19.08 20:1020.4384-0.1
    19.08 20:0020.5384+0.0248
    19.08 19:5020.5136+0.0451
    19.08 19:4020.4685-0.1189
    19.08 19:3020.5874-0.0517
    19.08 19:2020.6391-0.1355
    19.08 19:1020.7746+0.1832
    19.08 19:0020.5914-0.1222
    19.08 18:5020.7136+0.0013
    19.08 18:4020.7123-0.0238
    19.08 18:3020.7361-0.0614
    19.08 18:2020.7975-0.0634
    19.08 18:1020.8609+0.004
    19.08 18:0020.8569-0.1001
    19.08 17:5020.957+0.0576
    19.08 17:4020.8994-0.1069
    19.08 17:3021.0063+0.1346
    19.08 17:2020.8717+0.0038
    19.08 17:1020.8679+0.2361
    19.08 17:0020.6318-0.0725
    19.08 16:5020.7043+0.0187
    19.08 16:4020.6856+0.0215
    19.08 16:3020.6641+0.0522
    19.08 16:2020.6119+0.1067
    19.08 16:1020.5052-0.0747
    19.08 16:0020.5799+0.0963
    19.08 15:5020.4836+0.024
    19.08 15:4020.4596-0.2306
    19.08 15:3020.6902-0.0339
    19.08 15:2020.7241-0.0313
    19.08 15:1020.7554+0.0218
    19.08 15:0020.7336-0.0048
    19.08 14:5020.7384+0.0684
    19.08 14:4020.67+0.0427
    19.08 14:3020.6273-0.0139
    19.08 14:2020.6412+0.1718
    19.08 14:1020.4694-0.0215
    19.08 14:0020.4909-0.0742
    19.08 13:5020.5651+0.0796
    19.08 13:4020.4855+0.0163
    19.08 13:3020.4692+0.0076
    19.08 13:2020.4616+0.027
    19.08 13:1020.4346+0.0747
    19.08 13:0020.3599-0.0673
    19.08 12:5020.4272+0.0473
    19.08 12:4020.3799-0.0307
    19.08 12:3020.4106+0.0105
    19.08 12:2020.4001+0.0561
    19.08 12:1020.344+0.003
    19.08 12:0020.341+0.1239
    19.08 11:5020.2171+0.0298
    19.08 11:4020.1873+0.0187
    19.08 11:3020.1686+0.0466
    19.08 11:2020.122+0.0813
    19.08 11:1020.0407+0.0726
    19.08 11:0019.9681-0.0741
    19.08 10:5020.0422-0.1026
    19.08 10:4020.1448+0.0606
    19.08 10:3020.0842-0.0068
    19.08 10:2020.091+0.1866
    19.08 10:1019.9044-0.0988
    19.08 10:0020.0032-0.035
    19.08 09:5020.0382+0.0098
    19.08 09:4020.0284-0.0332
    19.08 09:3020.0616+0.0109
    19.08 09:2020.0507+0.0684
    19.08 09:1019.9823+0.0391
    19.08 09:0019.9432-0.0175
    19.08 08:5019.9607+0.1028
    19.08 08:4019.8579+0.0828
    19.08 08:3019.7751-0.0496
    19.08 08:2019.8247+0.1133
    19.08 08:1019.7114+0.046
    19.08 08:0019.6654+0.1059
    19.08 07:5019.5595-0.0577
    19.08 07:4019.6172+0.0609
    19.08 07:3019.5563-0.0205
    19.08 07:2019.5768-0.0335
    19.08 07:1019.6103-0.0376
    19.08 07:0019.6479+0.0311
    19.08 06:5019.6168+0.0083
    19.08 06:4019.6085-0.0648
    19.08 06:3019.6733+0.0043
    19.08 06:2019.669-0.0206
    19.08 06:1019.6896+0.0165
    19.08 06:0019.6731-0.0403
    19.08 05:5019.7134+0.0758
    19.08 05:4019.6376-0.0185
    19.08 05:3019.6561+0.0239
    19.08 05:2019.6322-0.0062
    19.08 05:1019.6384-0.0952
    19.08 05:0019.7336-0.0624
    19.08 04:5019.796+0.0134
    19.08 04:4019.7826+0.0073
    19.08 04:3019.7753+0.0954
    19.08 04:2019.6799+0.0976
    19.08 04:1019.5823+0.1161
    19.08 04:0019.4662-0.0683
    19.08 03:5019.5345+0.0275
    19.08 03:4019.507+0.0321
    19.08 03:3019.4749-0.0251
    19.08 03:2019.5-0.0465
    19.08 03:1019.5465-0.1277
    19.08 03:0019.6742+0.0115
    19.08 02:5019.6627-0.1012
    19.08 02:4019.7639-0.0887
    19.08 02:3019.8526+0.0738
    19.08 02:2019.7788-0.0819
    19.08 02:1019.8607+0.1451
    19.08 02:0019.7156-0.0623
    19.08 01:5019.7779+0.0315
    19.08 01:4019.7464-0.1689
    19.08 01:3019.9153+0.0015
    19.08 01:2019.9138+0.2063
    19.08 01:1019.7075-0.0569
    19.08 01:0019.7644+0.0374
    19.08 00:5019.727
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.9895
    макс: 23.2172
    за неделю:
    20.5561

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0221
    20.08 00:0020.6843-0.0324
    19.08 23:0020.191-0.0614
    19.08 22:0019.9745-0.0322
    19.08 21:0020.0318-0.1
    19.08 20:0020.5384+0.1832
    19.08 19:0020.5914+0.004
    19.08 18:0020.8569+0.2361
    19.08 17:0020.6318-0.0747
    19.08 16:0020.5799+0.0218
    19.08 15:0020.7336-0.0215
    19.08 14:0020.4909+0.0747
    19.08 13:0020.3599+0.003
    19.08 12:0020.341+0.0726
    19.08 11:0019.9681-0.0988
    19.08 10:0020.0032+0.0391
    19.08 09:0019.9432+0.046
    19.08 08:0019.6654-0.0376
    19.08 07:0019.6479+0.0165
    19.08 06:0019.6731-0.0952
    19.08 05:0019.7336+0.1161
    19.08 04:0019.4662-0.1277
    19.08 03:0019.6742+0.1451
    19.08 02:0019.7156-0.0569
    19.08 01:0019.7644+0.1036
    19.08 00:0019.4474-0.0156
    18.08 23:0019.4207+0.0805
    18.08 22:0019.3973+0.1094
    18.08 21:0019.1189-0.0474
    18.08 20:0019.1763+0.0402
    18.08 19:0019.5448-0.6656
    18.08 18:0020.2756-0.0646
    18.08 17:0020.3419-0.2411
    18.08 16:0021.2002-0.0415
    18.08 15:0021.4091+0.0728
    18.08 14:0021.3518-0.0051
    18.08 13:0021.281+0.0592
    18.08 12:0021.3753+0.0863
    18.08 11:0021.0042-0.4678
    18.08 10:0021.7488-0.0571
    18.08 09:0021.9992-0.0043
    18.08 08:0021.9563+0.0032
    18.08 07:0022.064-0.2491
    18.08 06:0022.1346-0.0274
    18.08 05:0022.3707+0.1313
    18.08 04:0023.2172-0.2707
    18.08 03:0022.9497+0.0599
    18.08 02:0022.7964-0.099
    18.08 01:0022.2906-0.0304
    18.08 00:0021.9911+0.0454
    17.08 23:0021.8483+0.1405
    17.08 22:0022.0059-0.124
    17.08 21:0021.7532+0.0608
    17.08 20:0021.4174-0.0048
    17.08 19:0020.6211+0.0865
    17.08 18:0020.4085+0.0054
    17.08 17:0020.5519+0.021
    17.08 16:0020.3798-0.0617
    17.08 15:0020.3482+0.0046
    17.08 14:0020.4079-0.0402
    17.08 13:0020.5597+0.0893
    17.08 12:0020.6012+0.1785
    17.08 11:0020.3398+0.0894
    17.08 10:0020.3242-0.2279
    17.08 09:0020.5085+0.2166
    17.08 08:0020.4738+0.1179
    17.08 07:0019.76-0.0133
    17.08 06:0019.9652-0.1903
    17.08 05:0019.5838+0.2958
    17.08 04:0018.9943+0.0847
    17.08 03:0018.7123+0.0342
    17.08 02:0018.6184-0.0173
    17.08 01:0018.5236-0.248
    17.08 00:0018.7238+0.0818
    16.08 23:0018.867+0.054
    16.08 22:0018.8464-0.0953
    16.08 21:0018.9729-0.0504
    16.08 20:0018.8052-0.028
    16.08 19:0018.8827-0.0104
    16.08 18:0018.5976-0.0395
    16.08 17:0019.0429-0.1021
    16.08 16:0019.0164+0.105
    16.08 15:0019.5127-0.0453
    16.08 14:0019.6871-0.0288
    16.08 13:0019.5394+0.0225
    16.08 12:0019.433-0.0312
    16.08 11:0019.4127+0.0202
    16.08 10:0019.0291+0.0233
    16.08 09:0019.1821-0.0065
    16.08 08:0019.2306-0.055
    16.08 07:0019.4364+0.0419
    16.08 06:0019.4942-0.0236
    16.08 05:0019.5799-0.0662
    16.08 04:0019.4847-0.0401
    16.08 03:0019.4214-0.0319
    16.08 02:0019.852+0.0473
    16.08 01:0019.7983-0.0002
    16.08 00:0019.6428-0.4997
    15.08 23:0020.042-0.0096
    15.08 22:0020.604+0.2268
    15.08 21:0020.4286+0.0217
    15.08 20:0020.6706-0.0977
    15.08 19:0020.5267+0.0871
    15.08 18:0020.1535+0.0308
    15.08 17:0020.1562+0.0714
    15.08 16:0019.9373-0.0454
    15.08 15:0019.8985-0.0374
    15.08 14:0019.7569+0.1513
    15.08 13:0019.8226-0.0883
    15.08 12:0019.8489-0.1182
    15.08 11:0019.8678+0.0547
    15.08 10:0019.3713-0.0035
    15.08 09:0018.7525+0.0263
    15.08 08:0018.8354-0.0155
    15.08 07:0018.6238-0.1058
    15.08 06:0018.8384+0.1934
    15.08 05:0018.5672+0.2283
    15.08 04:0018.3883+0.1393
    15.08 03:0018.2353-0.0333
    15.08 02:0017.5838+0.01
    15.08 01:0017.4822+0.073
    15.08 00:0017.2227-0.1253
    14.08 23:0017.4108+0.001
    14.08 22:0017.3046-0.1923
    14.08 21:0017.1849-0.0237
    14.08 20:0017.0292-0.0972
    14.08 19:0017.4699+0.0854
    14.08 18:0016.9895-0.0543
    14.08 17:0017.6762-0.0355
    14.08 16:0017.8571-0.0479
    14.08 15:0017.5384+0.0181
    14.08 14:0017.6677+0.0346
    14.08 13:0017.8147-0.1236
    14.08 12:0017.8125-0.061
    14.08 11:0017.8743+0.0536
    14.08 10:0017.5618-0.2336
    14.08 09:0017.7859-0.0273
    14.08 08:0017.8674-0.0185
    14.08 07:0017.9061-0.2057
    14.08 06:0017.5796-0.3774
    14.08 05:0017.7796-0.0849
    14.08 04:0018.5196-0.0266
    14.08 03:0019.4147-0.0073
    14.08 02:0019.544-0.3754
    14.08 01:0020.2791-0.0384
    14.08 00:0020.5415-0.127
    13.08 23:0020.4645-0.0442
    13.08 22:0020.7629-0.1101
    13.08 21:0020.8132+0.0172
    13.08 20:0021.1048+0.1607
    13.08 19:0021.2753-0.071
    13.08 18:0022.0841+0.0397
    13.08 17:0022.1738+0.06
    13.08 16:0022.4579+0.0803
    13.08 15:0022.4379+0.0009
    13.08 14:0022.4916-0.0042
    13.08 13:0022.4508+0.06
    13.08 12:0022.4119-0.0332
    13.08 11:0022.3156+0.0121
    13.08 10:0022.5289-0.001
    13.08 09:0022.2417+0.0393
    13.08 08:0022.3168+0.0556
    13.08 07:0022.3727+0.0096
    13.08 06:0022.4032-0.0462
    13.08 05:0022.3693-0.003
    13.08 04:0022.481+0.2228
    13.08 03:0022.3906-0.0313
    13.08 02:0022.5184+0.0134
    13.08 01:0022.598
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 16.9895
    макс: 55.8657
    за месяц:
    20.5561
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.201820.8729+0.135
    17.08.201820.7379+1.6366
    16.08.201819.1013-0.4636
    15.08.201819.5649+1.9386
    14.08.201817.6263-4.165
    13.08.201821.7913-1.5811
    12.08.201823.3724-0.2316
    11.08.201823.604-2.7277
    10.08.201826.3317-0.3776
    09.08.201826.7093-0.9484
    08.08.201827.6577-4.6679
    07.08.201832.3256-1.5622
    06.08.201833.8878+1.4926
    05.08.201832.3952-0.5944
    04.08.201832.9896-1.4139
    03.08.201834.4035-1.0404
    02.08.201835.4439-0.5503
    01.08.201835.9942-4.2268
    31.07.201840.221-3.63
    30.07.201843.851-1.4825
    29.07.201845.3335+1.7133
    28.07.201843.6202-0.4656
    27.07.201844.0858-3.3211
    26.07.201847.4069-1.0035
    25.07.201848.4104-7.4553
    24.07.201855.8657+3.713
    23.07.201852.1527+9.3007
    22.07.201842.852+0.3418
    21.07.201842.5102-1.9163
    20.07.201844.4265-3.6765
    19.07.201848.103
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.201820.8729+0.135
    17.08.201820.7379+1.6366
    16.08.201819.1013-0.4636
    15.08.201819.5649+1.9386
    14.08.201817.6263-4.165
    13.08.201821.7913-1.5811
    12.08.201823.3724-0.2316
    11.08.201823.604-2.7277
    10.08.201826.3317-0.3776
    09.08.201826.7093-0.9484
    08.08.201827.6577-4.6679
    07.08.201832.3256-1.5622
    06.08.201833.8878+1.4926
    05.08.201832.3952-0.5944
    04.08.201832.9896-1.4139
    03.08.201834.4035-1.0404
    02.08.201835.4439-0.5503
    01.08.201835.9942-4.2268
    31.07.201840.221-3.63
    30.07.201843.851-1.4825
    29.07.201845.3335+1.7133
    28.07.201843.6202-0.4656
    27.07.201844.0858-3.3211
    26.07.201847.4069-1.0035
    25.07.201848.4104-7.4553
    24.07.201855.8657+3.713
    23.07.201852.1527+9.3007
    22.07.201842.852+0.3418
    21.07.201842.5102-1.9163
    20.07.201844.4265-3.6765
    19.07.201848.103-1.1963
    18.07.201849.2993+4.7022
    17.07.201844.5971+2.2306
    16.07.201842.3665+1.8506
    15.07.201840.5159+0.8764
    14.07.201839.6395-0.6055
    13.07.201840.245+0.0145
    12.07.201840.2305-1.5338
    11.07.201841.7643-0.0978
    10.07.201841.8621-1.126
    09.07.201842.9881-1.7071
    08.07.201844.6952+1.9781
    07.07.201842.7171-2.3294
    06.07.201845.0465-2.398
    05.07.201847.4445+0.6595
    04.07.201846.785-0.5949
    03.07.201847.3799+2.4215
    02.07.201844.9584+1.8842
    01.07.201843.0742-0.4643
    30.06.201843.5385+5.4404
    29.06.201838.0981-4.5655
    28.06.201842.6636+3.3202
    27.06.201839.3434+0.4595
    26.06.201838.8839+0.8681
    25.06.201838.0158+2.0543
    24.06.201835.9615-2.6701
    23.06.201838.6316-3.5876
    22.06.201842.2192-4.3256
    21.06.201846.5448-0.9722
    20.06.201847.517-0.0959
    19.06.201847.6129+0.7752
    18.06.201846.8377-0.1268
    17.06.201846.9645+2.0968
    16.06.201844.8677+0.4009
    15.06.201844.4668+0.2649
    14.06.201844.2019+0.4406
    13.06.201843.7613-7.2107
    12.06.201850.972+1.1382
    11.06.201849.8338-4.7349
    10.06.201854.5687-7.3716
    09.06.201861.9403-0.9155
    08.06.201862.8558-3.4558
    07.06.201866.3116-1.3306
    06.06.201867.6422+0.4612
    05.06.201867.181-1.8435
    04.06.201869.0245-2.024
    03.06.201871.0485+1.5533
    02.06.201869.4952+1.9765
    01.06.201867.5187+0.8168
    31.05.201866.7019+0.4486
    30.05.201866.2533+1.0966
    29.05.201865.1567-1.2313
    28.05.201866.388-0.7018
    27.05.201867.0898-3.8245
    26.05.201870.9143+0.3157
    25.05.201870.5986+1.1444
    24.05.201869.4542-3.877
    23.05.201873.3312-9.9726
    22.05.201883.3038-4.1403
    21.05.201887.4441+87.4441
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »