Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 1.3
1inch 4.4858
Aave 464.76
ABBC Coin 0.5043
Aelf 0.34959
Aeternity 0.21157
Aidos Kuneen 4.5657
Aion 0.21526
Akropolis 0.04143
Algorand 1.3055
Alpha Finance Lab 1.4283
Amp 0.01816
Ampleforth 2.6471
Ankr 0.0225
Aragon 9.87

Курс AdEx к японской иене

Обновлено: 20.01.2021 10:00:01


	=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx

Оценить!

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.5987

макс: 45.5351

за сутки:

42.2921

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.01 10:00	42.2921	-0.0644
20.01 09:50	42.3565	+0.0588
20.01 09:40	42.2977	+0.2268
20.01 09:30	42.0709	-0.301
20.01 09:20	42.3719	+0.1906
20.01 09:10	42.1813	+0.1471
20.01 09:00	42.0342	-0.0201
20.01 08:50	42.0543	-0.2784
20.01 08:40	42.3327	+0.1075
20.01 08:30	42.2252	+0.0545
20.01 08:20	42.1707	-0.0742
20.01 08:10	42.2449	+0.1975
20.01 08:00	42.0474	+0.315
20.01 07:50	41.7324	+0.0816
20.01 07:40	41.6508	-0.1705
20.01 07:30	41.8213	+0.1904
20.01 07:20	41.6309	+0.0322
20.01 07:10	41.5987	-0.2028
20.01 07:00	41.8015	-0.1634
20.01 06:50	41.9649	-0.4303
20.01 06:40	42.3952	-0.4985
20.01 06:30	42.8937	-0.2762
20.01 06:20	43.1699	-0.06
20.01 06:10	43.2299	-0.023
20.01 06:00	43.2529	-0.0197
20.01 05:50	43.2726	+0.0474
20.01 05:40	43.2252	+0.1453
20.01 05:30	43.0799	+0.0751
20.01 05:20	43.0048	-0.1371
20.01 05:10	43.1419	-0.191
20.01 05:00	43.3329	+0.0767
20.01 04:50	43.2562	-0.0706
20.01 04:40	43.3268	-0.1744
20.01 04:30	43.5012	+0.04
20.01 04:20	43.4612	-0.1527
20.01 04:10	43.6139	+0.2155
20.01 04:00	43.3984	-0.0433
20.01 03:50	43.4417	+0.1587
20.01 03:40	43.283	-0.0171
20.01 03:30	43.3001	-0.0684
20.01 03:20	43.3685	+0.1278
20.01 03:10	43.2407	-0.6812
20.01 03:00	43.9219	+0.2183
20.01 02:50	43.7036	-0.2697
20.01 02:40	43.9733	+0.0144
20.01 02:30	43.9589	+0.2304
20.01 02:20	43.7285	-0.1826
20.01 02:10	43.9111	+0.0163
20.01 02:00	43.8948	+0.0622
20.01 01:50	43.8326	-0.0628
20.01 01:40	43.8954	-0.1258
20.01 01:30	44.0212	+0.04
20.01 01:20	43.9812	+0.0481
20.01 01:10	43.9331	-0.0096
20.01 01:00	43.9427	+0.0435
20.01 00:50	43.8992	+0.0427
20.01 00:40	43.8565	-0.1354
20.01 00:30	43.9919	+0.1507
20.01 00:20	43.8412	+0.0215
20.01 00:10	43.8197	+0.1791
20.01 00:00	43.6406	+0.0375
19.01 23:50	43.6031	+0.2188
19.01 23:40	43.3843	+0.0621
19.01 23:30	43.3222	-0.0591
19.01 23:20	43.3813	+0.2453
19.01 23:10	43.136	-0.1266
19.01 23:00	43.2626	+0.223
19.01 22:50	43.0396	-0.4404
19.01 22:40	43.48	-0.2898
19.01 22:30	43.7698	+0.0661
19.01 22:20	43.7037	+0.1212
19.01 22:10	43.5825	-0.1182
19.01 22:00	43.7007	-0.2757
19.01 21:50	43.9764	-0.1167
19.01 21:40	44.0931	+0.232
19.01 21:30	43.8611	-0.1556
19.01 21:20	44.0167	-0.1629
19.01 21:10	44.1796	-0.2568
19.01 21:00	44.4364	+0.0474
19.01 20:50	44.389	-0.0157
19.01 20:40	44.4047	+0.1084
19.01 20:30	44.2963	+0.0263
19.01 20:20	44.27	-0.0341
19.01 20:10	44.3041	-0.1267
19.01 20:00	44.4308	-0.2107
19.01 19:50	44.6415	-0.0304
19.01 19:40	44.6719	-0.1922
19.01 19:30	44.8641	-0.1449
19.01 19:20	45.009	+0.4697
19.01 19:10	44.5393	+0.2241
19.01 19:00	44.3152	+0.1253
19.01 18:50	44.1899	+0.1165
19.01 18:40	44.0734	+0.1568
19.01 18:30	43.9166	+0.0807
19.01 18:20	43.8359	+0.0019
19.01 18:10	43.834	-0.0565
19.01 18:00	43.8905	+0.0221
19.01 17:50	43.8684	-0.1495
19.01 17:40	44.0179	+0.0906
19.01 17:30	43.9273	-0.054
19.01 17:20	43.9813	-0.0962
19.01 17:10	44.0775	-0.4157
19.01 17:00	44.4932	-0.1859
19.01 16:50	44.6791	-0.5902
19.01 16:40	45.2693	-0.2658
19.01 16:30	45.5351	+0.1437
19.01 16:20	45.3914	+0.1478
19.01 16:10	45.2436	+0.8292
19.01 16:00	44.4144	-0.0775
19.01 15:50	44.4919	+0.7074
19.01 15:40	43.7845	+0.5637
19.01 15:30	43.2208	+0.7064
19.01 15:20	42.5144	-0.2455
19.01 15:10	42.7599	+0.1121
19.01 15:00	42.6478	+0.2638
19.01 14:50	42.384	-0.0055
19.01 14:40	42.3895	-0.0287
19.01 14:30	42.4182	+0.1793
19.01 14:20	42.2389	+0.0038
19.01 14:10	42.2351	-0.1192
19.01 14:00	42.3543	+0.248
19.01 13:50	42.1063	-0.1309
19.01 13:40	42.2372	-0.0804
19.01 13:30	42.3176	-0.0251
19.01 13:20	42.3427	+0.1274
19.01 13:10	42.2153	+0.0411
19.01 13:00	42.1742	-0.0931
19.01 12:50	42.2673	+0.0158
19.01 12:40	42.2515	+0.0337
19.01 12:30	42.2178	+0.1215
19.01 12:20	42.0963	-0.0436
19.01 12:10	42.1399	+0.0399
19.01 12:00	42.1	-0.0493
19.01 11:50	42.1493	-0.0821
19.01 11:40	42.2314	-0.1343
19.01 11:30	42.3657	+0.0563
19.01 11:20	42.3094	+0.0198
19.01 11:10	42.2896	-0.1065
19.01 11:00	42.3961	+0.2814
19.01 10:50	42.1147	+0.191
19.01 10:40	41.9237	-0.0524
19.01 10:30	41.9761	-0.0281
19.01 10:20	42.0042	-0.0144
19.01 10:10	42.0186	+0.0095
19.01 10:00	42.0091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.6978

макс: 45.5351

за неделю:

42.2921

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.01 10:00	42.2921	+0.1471
20.01 09:00	42.0342	+0.1975
20.01 08:00	42.0474	-0.2028
20.01 07:00	41.8015	-0.023
20.01 06:00	43.2529	-0.191
20.01 05:00	43.3329	+0.2155
20.01 04:00	43.3984	-0.6812
20.01 03:00	43.9219	+0.0163
20.01 02:00	43.8948	-0.0096
20.01 01:00	43.9427	+0.1791
20.01 00:00	43.6406	-0.1266
19.01 23:00	43.2626	-0.1182
19.01 22:00	43.7007	-0.2568
19.01 21:00	44.4364	-0.1267
19.01 20:00	44.4308	+0.2241
19.01 19:00	44.3152	-0.0565
19.01 18:00	43.8905	-0.4157
19.01 17:00	44.4932	+0.8292
19.01 16:00	44.4144	+0.1121
19.01 15:00	42.6478	-0.1192
19.01 14:00	42.3543	+0.0411
19.01 13:00	42.1742	+0.0399
19.01 12:00	42.1	-0.1065
19.01 11:00	42.3961	+0.0095
19.01 10:00	42.0091	+0.036
19.01 09:00	41.8282	-0.0055
19.01 08:00	41.8629	-0.0624
19.01 07:00	41.978	-0.0028
19.01 06:00	42.0628	-0.1272
19.01 05:00	42.2949	+0.1882
19.01 04:00	41.7312	-0.0856
19.01 03:00	42.4883	+0.2081
19.01 02:00	42.3171	+0.1959
19.01 01:00	41.8848	+0.0874
19.01 00:00	41.7229	-0.0287
18.01 23:00	41.7884	-0.031
18.01 22:00	41.4148	-0.0077
18.01 21:00	41.2743	+0.1843
18.01 20:00	41.2739	-0.0421
18.01 17:00	41.5197	+0.0341
18.01 16:00	41.5086	-0.02
18.01 15:00	42.0796	-0.1854
18.01 14:00	41.5374	+0.1256
18.01 13:00	41.6436	+0.1111
18.01 12:00	41.5858	+0.0496
18.01 11:00	41.5457	+0.2196
18.01 10:00	40.7207	-0.07
18.01 09:00	40.7159	+0.0945
18.01 08:00	40.5376	+0.1207
18.01 07:00	40.4066	-0.1019
18.01 06:00	41.5052	+0.0684
18.01 05:00	41.5176	-0.1151
18.01 02:00	42.1533	-0.094
18.01 01:00	42.5695	+0.2782
18.01 00:00	41.3661	-0.2973
17.01 23:00	41.4466	+0.0056
17.01 22:00	41.6009	-0.0579
17.01 21:00	41.237	+0.0329
17.01 20:00	41.2861	-0.098
17.01 19:00	41.157	+0.01
17.01 18:00	40.4033	-0.2916
17.01 17:00	40.2531	-0.0748
17.01 16:00	40.212	-0.3195
17.01 15:00	40.5353	-0.0033
17.01 14:00	40.2607	-0.2177
17.01 13:00	39.2768	-0.3092
17.01 11:00	39.2935	-0.1421
17.01 10:00	40.0192	-0.0281
17.01 09:00	40.2328	+0.1626
17.01 08:00	40.5249	+0.6456
17.01 07:00	41.0213	-0.0025
17.01 06:00	41.2039	+0.158
17.01 05:00	41.2865	-0.0842
17.01 04:00	41.346	+0.0958
17.01 02:00	41.3408	-0.5913
17.01 01:00	41.2901	+0.286
17.01 00:00	41.4988	-0.0017
16.01 23:00	40.9494	-0.4168
16.01 22:00	41.3392	-0.0145
16.01 21:00	41.1656	+0.2246
16.01 20:00	41.0451	+0.3522
16.01 19:00	42.3154	+0.0569
16.01 18:00	42.229	-0.4022
16.01 17:00	42.4828	-0.1305
16.01 16:00	42.2485	+0.173
16.01 15:00	41.9369	-0.0648
16.01 14:00	41.9019	+0.3204
16.01 13:00	42.4463	+0.0611
16.01 12:00	42.2353	-0.1291
16.01 11:00	42.7135	+0.0613
16.01 10:00	42.2038	+0.3729
16.01 09:00	41.387	+0.6208
16.01 08:00	41.8601	+0.2652
16.01 07:00	40.9742	+0.6987
16.01 06:00	40.282	+1.1358
16.01 05:00	41.2006	-0.0126
16.01 04:00	41.0175	-0.1305
16.01 02:00	40.4925	+0.0415
16.01 01:00	39.4363	+0.39
16.01 00:00	38.5277	-0.1865
15.01 23:00	38.6596	+0.0117
15.01 21:00	39.2399	-0.174
15.01 20:00	39.3037	-1.3834
15.01 19:00	38.6946	+0.3439
15.01 18:00	39.5754	-0.0867
15.01 17:00	40.1284	+0.2149
15.01 16:00	39.8795	-0.16
15.01 15:00	40.3625	-0.3045
15.01 14:00	40.6156	+0.0087
15.01 13:00	40.0172	-0.282
15.01 12:00	39.9298	+0.2241
15.01 11:00	39.6956	-0.1345
15.01 10:00	38.9636	-0.121
15.01 08:00	39.4696	-0.2612
15.01 07:00	39.8587	-0.4755
15.01 05:00	40.5559	+0.2417
15.01 04:00	40.2135	-0.0677
15.01 03:00	41.02	+0.0448
15.01 02:00	40.3192	+0.2221
15.01 01:00	40.0151	-0.0131
15.01 00:00	40.9593	-0.3131
14.01 23:00	41.3892	-0.1419
14.01 22:00	41.0793	-0.0729
14.01 21:00	41.3857	-0.1172
14.01 20:00	41.4931	+0.1002
14.01 19:00	41.6665	-0.4761
14.01 18:00	42.0852	-0.1104
14.01 17:00	42.1672	+0.1888
14.01 16:00	41.9659	-0.2824
14.01 15:00	42.1315	-0.094
14.01 14:00	42.4333	+0.3539
14.01 13:00	42.5635	-0.0977
14.01 12:00	44.2696	+0.4296
14.01 11:00	42.8353	+0.1906
14.01 10:00	42.3669	-0.4226
14.01 09:00	42.4564	+0.2132
14.01 08:00	42.7285	+0.8161
14.01 07:00	41.5282	-0.3023
14.01 06:00	41.131	-0.084
14.01 04:00	39.5526	+0.1943
14.01 02:00	39.184	+0.1296
14.01 00:00	38.6197	-0.0364
13.01 23:00	38.8086	+0.1526
13.01 22:00	38.8568	-0.292
13.01 21:00	38.1916	+0.2718
13.01 20:00	37.6598	+0.0666
13.01 19:00	37.6767	-0.209
13.01 18:00	37.4599	+0.2318
13.01 17:00	37.0778	-0.1913
13.01 16:00	36.795	-0.0514
13.01 14:00	37.4361	+0.5142
13.01 13:00	36.9841	-0.0093
13.01 12:00	37.0201	-0.1925
13.01 11:00	37.4079	-0.2972
13.01 10:00	36.6978

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 27.1025

макс: 45.5351

за месяц:

42.2921

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.01.2021	43.0812	+1.6408
18.01.2021	41.4404	+0.5858
17.01.2021	40.8546	-0.8288
16.01.2021	41.6834	+1.935
15.01.2021	39.7484	-2.0409
14.01.2021	41.7893	+4.5106
13.01.2021	37.2787	+1.5876
12.01.2021	35.6911	+2.0423
11.01.2021	33.6488	-6.7347
10.01.2021	40.3835	+0.7854
09.01.2021	39.5981	-0.9693
08.01.2021	40.5674	-0.6166
07.01.2021	41.184	+2.5479
06.01.2021	38.6361	+2.0812
05.01.2021	36.5549	+1.6339
04.01.2021	34.921	-1.9055
03.01.2021	36.8265	+0.7365
02.01.2021	36.09	-0.4223
01.01.2021	36.5123	+0.5692
31.12.2020	35.9431	+3.6553
30.12.2020	32.2878	+0.6255
29.12.2020	31.6623	-0.7665
28.12.2020	32.4288	+0.9032
27.12.2020	31.5256	+1.8996
26.12.2020	29.626	+0.563
25.12.2020	29.063	+1.9605
24.12.2020	27.1025	-0.7164
23.12.2020	27.8189	-1.1865
22.12.2020	29.0054	-0.7314
21.12.2020	29.7368	-0.2277
20.12.2020	29.9645

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 21.3054

макс: 45.5351

за квартал:

42.2921

Таблица изменений курса adex : показать

Дата	Курс	+/-
19.01.2021	43.0812	+1.6408
18.01.2021	41.4404	+0.5858
17.01.2021	40.8546	-0.8288
16.01.2021	41.6834	+1.935
15.01.2021	39.7484	-2.0409
14.01.2021	41.7893	+4.5106
13.01.2021	37.2787	+1.5876
12.01.2021	35.6911	+2.0423
11.01.2021	33.6488	-6.7347
10.01.2021	40.3835	+0.7854
09.01.2021	39.5981	-0.9693
08.01.2021	40.5674	-0.6166
07.01.2021	41.184	+2.5479
06.01.2021	38.6361	+2.0812
05.01.2021	36.5549	+1.6339
04.01.2021	34.921	-1.9055
03.01.2021	36.8265	+0.7365
02.01.2021	36.09	-0.4223
01.01.2021	36.5123	+0.5692
31.12.2020	35.9431	+3.6553
30.12.2020	32.2878	+0.6255
29.12.2020	31.6623	-0.7665
28.12.2020	32.4288	+0.9032
27.12.2020	31.5256	+1.8996
26.12.2020	29.626	+0.563
25.12.2020	29.063	+1.9605
24.12.2020	27.1025	-0.7164
23.12.2020	27.8189	-1.1865
22.12.2020	29.0054	-0.7314
21.12.2020	29.7368	-0.2277
20.12.2020	29.9645	-5.1745
19.12.2020	35.139	+7.7676
18.12.2020	27.3714	+0.2492
17.12.2020	27.1222	+0.9149
16.12.2020	26.2073	-0.8248
15.12.2020	27.0321	-0.2376
14.12.2020	27.2697	-0.0886
13.12.2020	27.3583	+0.6489
12.12.2020	26.7094	+0.241
11.12.2020	26.4684	-1.5427
10.12.2020	28.0111	-0.0742
09.12.2020	28.0853	-2.0831
08.12.2020	30.1684	-0.3221
07.12.2020	30.4905	+0.1433
06.12.2020	30.3472	+0.8921
05.12.2020	29.4551	-1.0285
04.12.2020	30.4836	-0.9628
03.12.2020	31.4464	-0.5251
02.12.2020	31.9715	+1.876
01.12.2020	30.0955	+0.8043
30.11.2020	29.2912	+0.0771
29.11.2020	29.2141	+0.8477
28.11.2020	28.3664	+0.7711
27.11.2020	27.5953	-1.1412
26.11.2020	28.7365	-4.067
25.11.2020	32.8035	+0.4029
24.11.2020	32.4006	-0.4612
23.11.2020	32.8618	+0.9694
22.11.2020	31.8924	+1.7849
21.11.2020	30.1075	+0.746
20.11.2020	29.3615	+1.4105
19.11.2020	27.951	+0.2188
18.11.2020	27.7322	-0.0854
17.11.2020	27.8176	+0.4642
16.11.2020	27.3534	-0.8737
15.11.2020	28.2271	-0.2245
14.11.2020	28.4516	-0.0176
13.11.2020	28.4692	+0.1749
12.11.2020	28.2943	-1.5919
11.11.2020	29.8862	+1.3667
10.11.2020	28.5195	+0.9861
09.11.2020	27.5334	+0.328
08.11.2020	27.2054	+0.104
07.11.2020	27.1014	+1.7571
06.11.2020	25.3443	+1.405
05.11.2020	23.9393	+0.6234
04.11.2020	23.3159	+1.2205
03.11.2020	22.0954	-0.9086
02.11.2020	23.004	+0.0853
01.11.2020	22.9187	+0.6787
31.10.2020	22.24	+0.9346
30.10.2020	21.3054	-1.1651
29.10.2020	22.4705	+0.3331
28.10.2020	22.1374	-1.4415
27.10.2020	23.5789	-3.7022
26.10.2020	27.2811	+2.0073
25.10.2020	25.2738	-0.7953
24.10.2020	26.0691	+1.7161
23.10.2020	24.353	+1.5731
22.10.2020	22.7799	+0.37
21.10.2020	22.4099

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот