Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к AdEx
Курс AdEx к японской иене
Обновлено: 20.01.2021 10:00:01
= | ||
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx
|

Оценить!
1
10010

Графики
Динамика изменения курса adex относительно японской иены, за 1 ADX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.5987макс: 45.5351за сутки:
42.2921 Таблица изменений курса adex : показать
Дата Курс +/- 20.01 10:00 42.2921 -0.0644 20.01 09:50 42.3565 +0.0588 20.01 09:40 42.2977 +0.2268 20.01 09:30 42.0709 -0.301 20.01 09:20 42.3719 +0.1906 20.01 09:10 42.1813 +0.1471 20.01 09:00 42.0342 -0.0201 20.01 08:50 42.0543 -0.2784 20.01 08:40 42.3327 +0.1075 20.01 08:30 42.2252 +0.0545 20.01 08:20 42.1707 -0.0742 20.01 08:10 42.2449 +0.1975 20.01 08:00 42.0474 +0.315 20.01 07:50 41.7324 +0.0816 20.01 07:40 41.6508 -0.1705 20.01 07:30 41.8213 +0.1904 20.01 07:20 41.6309 +0.0322 20.01 07:10 41.5987 -0.2028 20.01 07:00 41.8015 -0.1634 20.01 06:50 41.9649 -0.4303 20.01 06:40 42.3952 -0.4985 20.01 06:30 42.8937 -0.2762 20.01 06:20 43.1699 -0.06 20.01 06:10 43.2299 -0.023 20.01 06:00 43.2529 -0.0197 20.01 05:50 43.2726 +0.0474 20.01 05:40 43.2252 +0.1453 20.01 05:30 43.0799 +0.0751 20.01 05:20 43.0048 -0.1371 20.01 05:10 43.1419 -0.191 20.01 05:00 43.3329 +0.0767 20.01 04:50 43.2562 -0.0706 20.01 04:40 43.3268 -0.1744 20.01 04:30 43.5012 +0.04 20.01 04:20 43.4612 -0.1527 20.01 04:10 43.6139 +0.2155 20.01 04:00 43.3984 -0.0433 20.01 03:50 43.4417 +0.1587 20.01 03:40 43.283 -0.0171 20.01 03:30 43.3001 -0.0684 20.01 03:20 43.3685 +0.1278 20.01 03:10 43.2407 -0.6812 20.01 03:00 43.9219 +0.2183 20.01 02:50 43.7036 -0.2697 20.01 02:40 43.9733 +0.0144 20.01 02:30 43.9589 +0.2304 20.01 02:20 43.7285 -0.1826 20.01 02:10 43.9111 +0.0163 20.01 02:00 43.8948 +0.0622 20.01 01:50 43.8326 -0.0628 20.01 01:40 43.8954 -0.1258 20.01 01:30 44.0212 +0.04 20.01 01:20 43.9812 +0.0481 20.01 01:10 43.9331 -0.0096 20.01 01:00 43.9427 +0.0435 20.01 00:50 43.8992 +0.0427 20.01 00:40 43.8565 -0.1354 20.01 00:30 43.9919 +0.1507 20.01 00:20 43.8412 +0.0215 20.01 00:10 43.8197 +0.1791 20.01 00:00 43.6406 +0.0375 19.01 23:50 43.6031 +0.2188 19.01 23:40 43.3843 +0.0621 19.01 23:30 43.3222 -0.0591 19.01 23:20 43.3813 +0.2453 19.01 23:10 43.136 -0.1266 19.01 23:00 43.2626 +0.223 19.01 22:50 43.0396 -0.4404 19.01 22:40 43.48 -0.2898 19.01 22:30 43.7698 +0.0661 19.01 22:20 43.7037 +0.1212 19.01 22:10 43.5825 -0.1182 19.01 22:00 43.7007 -0.2757 19.01 21:50 43.9764 -0.1167 19.01 21:40 44.0931 +0.232 19.01 21:30 43.8611 -0.1556 19.01 21:20 44.0167 -0.1629 19.01 21:10 44.1796 -0.2568 19.01 21:00 44.4364 +0.0474 19.01 20:50 44.389 -0.0157 19.01 20:40 44.4047 +0.1084 19.01 20:30 44.2963 +0.0263 19.01 20:20 44.27 -0.0341 19.01 20:10 44.3041 -0.1267 19.01 20:00 44.4308 -0.2107 19.01 19:50 44.6415 -0.0304 19.01 19:40 44.6719 -0.1922 19.01 19:30 44.8641 -0.1449 19.01 19:20 45.009 +0.4697 19.01 19:10 44.5393 +0.2241 19.01 19:00 44.3152 +0.1253 19.01 18:50 44.1899 +0.1165 19.01 18:40 44.0734 +0.1568 19.01 18:30 43.9166 +0.0807 19.01 18:20 43.8359 +0.0019 19.01 18:10 43.834 -0.0565 19.01 18:00 43.8905 +0.0221 19.01 17:50 43.8684 -0.1495 19.01 17:40 44.0179 +0.0906 19.01 17:30 43.9273 -0.054 19.01 17:20 43.9813 -0.0962 19.01 17:10 44.0775 -0.4157 19.01 17:00 44.4932 -0.1859 19.01 16:50 44.6791 -0.5902 19.01 16:40 45.2693 -0.2658 19.01 16:30 45.5351 +0.1437 19.01 16:20 45.3914 +0.1478 19.01 16:10 45.2436 +0.8292 19.01 16:00 44.4144 -0.0775 19.01 15:50 44.4919 +0.7074 19.01 15:40 43.7845 +0.5637 19.01 15:30 43.2208 +0.7064 19.01 15:20 42.5144 -0.2455 19.01 15:10 42.7599 +0.1121 19.01 15:00 42.6478 +0.2638 19.01 14:50 42.384 -0.0055 19.01 14:40 42.3895 -0.0287 19.01 14:30 42.4182 +0.1793 19.01 14:20 42.2389 +0.0038 19.01 14:10 42.2351 -0.1192 19.01 14:00 42.3543 +0.248 19.01 13:50 42.1063 -0.1309 19.01 13:40 42.2372 -0.0804 19.01 13:30 42.3176 -0.0251 19.01 13:20 42.3427 +0.1274 19.01 13:10 42.2153 +0.0411 19.01 13:00 42.1742 -0.0931 19.01 12:50 42.2673 +0.0158 19.01 12:40 42.2515 +0.0337 19.01 12:30 42.2178 +0.1215 19.01 12:20 42.0963 -0.0436 19.01 12:10 42.1399 +0.0399 19.01 12:00 42.1 -0.0493 19.01 11:50 42.1493 -0.0821 19.01 11:40 42.2314 -0.1343 19.01 11:30 42.3657 +0.0563 19.01 11:20 42.3094 +0.0198 19.01 11:10 42.2896 -0.1065 19.01 11:00 42.3961 +0.2814 19.01 10:50 42.1147 +0.191 19.01 10:40 41.9237 -0.0524 19.01 10:30 41.9761 -0.0281 19.01 10:20 42.0042 -0.0144 19.01 10:10 42.0186 +0.0095 19.01 10:00 42.0091 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.6978макс: 45.5351за неделю:
42.2921 Таблица изменений курса adex : показать
Дата Курс +/- 20.01 10:00 42.2921 +0.1471 20.01 09:00 42.0342 +0.1975 20.01 08:00 42.0474 -0.2028 20.01 07:00 41.8015 -0.023 20.01 06:00 43.2529 -0.191 20.01 05:00 43.3329 +0.2155 20.01 04:00 43.3984 -0.6812 20.01 03:00 43.9219 +0.0163 20.01 02:00 43.8948 -0.0096 20.01 01:00 43.9427 +0.1791 20.01 00:00 43.6406 -0.1266 19.01 23:00 43.2626 -0.1182 19.01 22:00 43.7007 -0.2568 19.01 21:00 44.4364 -0.1267 19.01 20:00 44.4308 +0.2241 19.01 19:00 44.3152 -0.0565 19.01 18:00 43.8905 -0.4157 19.01 17:00 44.4932 +0.8292 19.01 16:00 44.4144 +0.1121 19.01 15:00 42.6478 -0.1192 19.01 14:00 42.3543 +0.0411 19.01 13:00 42.1742 +0.0399 19.01 12:00 42.1 -0.1065 19.01 11:00 42.3961 +0.0095 19.01 10:00 42.0091 +0.036 19.01 09:00 41.8282 -0.0055 19.01 08:00 41.8629 -0.0624 19.01 07:00 41.978 -0.0028 19.01 06:00 42.0628 -0.1272 19.01 05:00 42.2949 +0.1882 19.01 04:00 41.7312 -0.0856 19.01 03:00 42.4883 +0.2081 19.01 02:00 42.3171 +0.1959 19.01 01:00 41.8848 +0.0874 19.01 00:00 41.7229 -0.0287 18.01 23:00 41.7884 -0.031 18.01 22:00 41.4148 -0.0077 18.01 21:00 41.2743 +0.1843 18.01 20:00 41.2739 -0.0421 18.01 17:00 41.5197 +0.0341 18.01 16:00 41.5086 -0.02 18.01 15:00 42.0796 -0.1854 18.01 14:00 41.5374 +0.1256 18.01 13:00 41.6436 +0.1111 18.01 12:00 41.5858 +0.0496 18.01 11:00 41.5457 +0.2196 18.01 10:00 40.7207 -0.07 18.01 09:00 40.7159 +0.0945 18.01 08:00 40.5376 +0.1207 18.01 07:00 40.4066 -0.1019 18.01 06:00 41.5052 +0.0684 18.01 05:00 41.5176 -0.1151 18.01 02:00 42.1533 -0.094 18.01 01:00 42.5695 +0.2782 18.01 00:00 41.3661 -0.2973 17.01 23:00 41.4466 +0.0056 17.01 22:00 41.6009 -0.0579 17.01 21:00 41.237 +0.0329 17.01 20:00 41.2861 -0.098 17.01 19:00 41.157 +0.01 17.01 18:00 40.4033 -0.2916 17.01 17:00 40.2531 -0.0748 17.01 16:00 40.212 -0.3195 17.01 15:00 40.5353 -0.0033 17.01 14:00 40.2607 -0.2177 17.01 13:00 39.2768 -0.3092 17.01 11:00 39.2935 -0.1421 17.01 10:00 40.0192 -0.0281 17.01 09:00 40.2328 +0.1626 17.01 08:00 40.5249 +0.6456 17.01 07:00 41.0213 -0.0025 17.01 06:00 41.2039 +0.158 17.01 05:00 41.2865 -0.0842 17.01 04:00 41.346 +0.0958 17.01 02:00 41.3408 -0.5913 17.01 01:00 41.2901 +0.286 17.01 00:00 41.4988 -0.0017 16.01 23:00 40.9494 -0.4168 16.01 22:00 41.3392 -0.0145 16.01 21:00 41.1656 +0.2246 16.01 20:00 41.0451 +0.3522 16.01 19:00 42.3154 +0.0569 16.01 18:00 42.229 -0.4022 16.01 17:00 42.4828 -0.1305 16.01 16:00 42.2485 +0.173 16.01 15:00 41.9369 -0.0648 16.01 14:00 41.9019 +0.3204 16.01 13:00 42.4463 +0.0611 16.01 12:00 42.2353 -0.1291 16.01 11:00 42.7135 +0.0613 16.01 10:00 42.2038 +0.3729 16.01 09:00 41.387 +0.6208 16.01 08:00 41.8601 +0.2652 16.01 07:00 40.9742 +0.6987 16.01 06:00 40.282 +1.1358 16.01 05:00 41.2006 -0.0126 16.01 04:00 41.0175 -0.1305 16.01 02:00 40.4925 +0.0415 16.01 01:00 39.4363 +0.39 16.01 00:00 38.5277 -0.1865 15.01 23:00 38.6596 +0.0117 15.01 21:00 39.2399 -0.174 15.01 20:00 39.3037 -1.3834 15.01 19:00 38.6946 +0.3439 15.01 18:00 39.5754 -0.0867 15.01 17:00 40.1284 +0.2149 15.01 16:00 39.8795 -0.16 15.01 15:00 40.3625 -0.3045 15.01 14:00 40.6156 +0.0087 15.01 13:00 40.0172 -0.282 15.01 12:00 39.9298 +0.2241 15.01 11:00 39.6956 -0.1345 15.01 10:00 38.9636 -0.121 15.01 08:00 39.4696 -0.2612 15.01 07:00 39.8587 -0.4755 15.01 05:00 40.5559 +0.2417 15.01 04:00 40.2135 -0.0677 15.01 03:00 41.02 +0.0448 15.01 02:00 40.3192 +0.2221 15.01 01:00 40.0151 -0.0131 15.01 00:00 40.9593 -0.3131 14.01 23:00 41.3892 -0.1419 14.01 22:00 41.0793 -0.0729 14.01 21:00 41.3857 -0.1172 14.01 20:00 41.4931 +0.1002 14.01 19:00 41.6665 -0.4761 14.01 18:00 42.0852 -0.1104 14.01 17:00 42.1672 +0.1888 14.01 16:00 41.9659 -0.2824 14.01 15:00 42.1315 -0.094 14.01 14:00 42.4333 +0.3539 14.01 13:00 42.5635 -0.0977 14.01 12:00 44.2696 +0.4296 14.01 11:00 42.8353 +0.1906 14.01 10:00 42.3669 -0.4226 14.01 09:00 42.4564 +0.2132 14.01 08:00 42.7285 +0.8161 14.01 07:00 41.5282 -0.3023 14.01 06:00 41.131 -0.084 14.01 04:00 39.5526 +0.1943 14.01 02:00 39.184 +0.1296 14.01 00:00 38.6197 -0.0364 13.01 23:00 38.8086 +0.1526 13.01 22:00 38.8568 -0.292 13.01 21:00 38.1916 +0.2718 13.01 20:00 37.6598 +0.0666 13.01 19:00 37.6767 -0.209 13.01 18:00 37.4599 +0.2318 13.01 17:00 37.0778 -0.1913 13.01 16:00 36.795 -0.0514 13.01 14:00 37.4361 +0.5142 13.01 13:00 36.9841 -0.0093 13.01 12:00 37.0201 -0.1925 13.01 11:00 37.4079 -0.2972 13.01 10:00 36.6978 -
* на графике представлен средесуточный курс adex в течение последних 30 дней.
мин: 27.1025макс: 45.5351за месяц:
42.2921 Дата Курс +/- 19.01.2021 43.0812 +1.6408 18.01.2021 41.4404 +0.5858 17.01.2021 40.8546 -0.8288 16.01.2021 41.6834 +1.935 15.01.2021 39.7484 -2.0409 14.01.2021 41.7893 +4.5106 13.01.2021 37.2787 +1.5876 12.01.2021 35.6911 +2.0423 11.01.2021 33.6488 -6.7347 10.01.2021 40.3835 +0.7854 09.01.2021 39.5981 -0.9693 08.01.2021 40.5674 -0.6166 07.01.2021 41.184 +2.5479 06.01.2021 38.6361 +2.0812 05.01.2021 36.5549 +1.6339 04.01.2021 34.921 -1.9055 03.01.2021 36.8265 +0.7365 02.01.2021 36.09 -0.4223 01.01.2021 36.5123 +0.5692 31.12.2020 35.9431 +3.6553 30.12.2020 32.2878 +0.6255 29.12.2020 31.6623 -0.7665 28.12.2020 32.4288 +0.9032 27.12.2020 31.5256 +1.8996 26.12.2020 29.626 +0.563 25.12.2020 29.063 +1.9605 24.12.2020 27.1025 -0.7164 23.12.2020 27.8189 -1.1865 22.12.2020 29.0054 -0.7314 21.12.2020 29.7368 -0.2277 20.12.2020 29.9645 -
* на графике представлен средесуточный курс adex в течение последних 3 месяцев.
мин: 21.3054макс: 45.5351за квартал:
42.2921 Дата Курс +/- 19.01.2021 43.0812 +1.6408 18.01.2021 41.4404 +0.5858 17.01.2021 40.8546 -0.8288 16.01.2021 41.6834 +1.935 15.01.2021 39.7484 -2.0409 14.01.2021 41.7893 +4.5106 13.01.2021 37.2787 +1.5876 12.01.2021 35.6911 +2.0423 11.01.2021 33.6488 -6.7347 10.01.2021 40.3835 +0.7854 09.01.2021 39.5981 -0.9693 08.01.2021 40.5674 -0.6166 07.01.2021 41.184 +2.5479 06.01.2021 38.6361 +2.0812 05.01.2021 36.5549 +1.6339 04.01.2021 34.921 -1.9055 03.01.2021 36.8265 +0.7365 02.01.2021 36.09 -0.4223 01.01.2021 36.5123 +0.5692 31.12.2020 35.9431 +3.6553 30.12.2020 32.2878 +0.6255 29.12.2020 31.6623 -0.7665 28.12.2020 32.4288 +0.9032 27.12.2020 31.5256 +1.8996 26.12.2020 29.626 +0.563 25.12.2020 29.063 +1.9605 24.12.2020 27.1025 -0.7164 23.12.2020 27.8189 -1.1865 22.12.2020 29.0054 -0.7314 21.12.2020 29.7368 -0.2277 20.12.2020 29.9645 -5.1745 19.12.2020 35.139 +7.7676 18.12.2020 27.3714 +0.2492 17.12.2020 27.1222 +0.9149 16.12.2020 26.2073 -0.8248 15.12.2020 27.0321 -0.2376 14.12.2020 27.2697 -0.0886 13.12.2020 27.3583 +0.6489 12.12.2020 26.7094 +0.241 11.12.2020 26.4684 -1.5427 10.12.2020 28.0111 -0.0742 09.12.2020 28.0853 -2.0831 08.12.2020 30.1684 -0.3221 07.12.2020 30.4905 +0.1433 06.12.2020 30.3472 +0.8921 05.12.2020 29.4551 -1.0285 04.12.2020 30.4836 -0.9628 03.12.2020 31.4464 -0.5251 02.12.2020 31.9715 +1.876 01.12.2020 30.0955 +0.8043 30.11.2020 29.2912 +0.0771 29.11.2020 29.2141 +0.8477 28.11.2020 28.3664 +0.7711 27.11.2020 27.5953 -1.1412 26.11.2020 28.7365 -4.067 25.11.2020 32.8035 +0.4029 24.11.2020 32.4006 -0.4612 23.11.2020 32.8618 +0.9694 22.11.2020 31.8924 +1.7849 21.11.2020 30.1075 +0.746 20.11.2020 29.3615 +1.4105 19.11.2020 27.951 +0.2188 18.11.2020 27.7322 -0.0854 17.11.2020 27.8176 +0.4642 16.11.2020 27.3534 -0.8737 15.11.2020 28.2271 -0.2245 14.11.2020 28.4516 -0.0176 13.11.2020 28.4692 +0.1749 12.11.2020 28.2943 -1.5919 11.11.2020 29.8862 +1.3667 10.11.2020 28.5195 +0.9861 09.11.2020 27.5334 +0.328 08.11.2020 27.2054 +0.104 07.11.2020 27.1014 +1.7571 06.11.2020 25.3443 +1.405 05.11.2020 23.9393 +0.6234 04.11.2020 23.3159 +1.2205 03.11.2020 22.0954 -0.9086 02.11.2020 23.004 +0.0853 01.11.2020 22.9187 +0.6787 31.10.2020 22.24 +0.9346 30.10.2020 21.3054 -1.1651 29.10.2020 22.4705 +0.3331 28.10.2020 22.1374 -1.4415 27.10.2020 23.5789 -3.7022 26.10.2020 27.2811 +2.0073 25.10.2020 25.2738 -0.7953 24.10.2020 26.0691 +1.7161 23.10.2020 24.353 +1.5731 22.10.2020 22.7799 +0.37 21.10.2020 22.4099