Курс AdEx к японской иене

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.4662

макс: 21.0063

за сутки:

20.5561

Таблица изменений курса adex : показать

Дата	Курс	+/-
20.08 00:50	20.5561	-0.0019
20.08 00:40	20.558	-0.1824
20.08 00:30	20.7404	+0.1081
20.08 00:20	20.6323	-0.0741
20.08 00:10	20.7064	+0.0221
20.08 00:00	20.6843	+0.2471
19.08 23:50	20.4372	+0.236
19.08 23:40	20.2012	-0.0127
19.08 23:30	20.2139	+0.0916
19.08 23:20	20.1223	-0.0363
19.08 23:10	20.1586	-0.0324
19.08 23:00	20.191	+0.0423
19.08 22:50	20.1487	-0.0096
19.08 22:40	20.1583	+0.0393
19.08 22:30	20.119	+0.1958
19.08 22:20	19.9232	+0.0101
19.08 22:10	19.9131	-0.0614
19.08 22:00	19.9745	+0.0701
19.08 21:50	19.9044	-0.0963
19.08 21:40	20.0007	-0.0384
19.08 21:30	20.0391	+0.046
19.08 21:20	19.9931	-0.0065
19.08 21:10	19.9996	-0.0322
19.08 21:00	20.0318	-0.154
19.08 20:50	20.1858	-0.2146
19.08 20:40	20.4004	-0.0529
19.08 20:30	20.4533	+0.0645
19.08 20:20	20.3888	-0.0496
19.08 20:10	20.4384	-0.1
19.08 20:00	20.5384	+0.0248
19.08 19:50	20.5136	+0.0451
19.08 19:40	20.4685	-0.1189
19.08 19:30	20.5874	-0.0517
19.08 19:20	20.6391	-0.1355
19.08 19:10	20.7746	+0.1832
19.08 19:00	20.5914	-0.1222
19.08 18:50	20.7136	+0.0013
19.08 18:40	20.7123	-0.0238
19.08 18:30	20.7361	-0.0614
19.08 18:20	20.7975	-0.0634
19.08 18:10	20.8609	+0.004
19.08 18:00	20.8569	-0.1001
19.08 17:50	20.957	+0.0576
19.08 17:40	20.8994	-0.1069
19.08 17:30	21.0063	+0.1346
19.08 17:20	20.8717	+0.0038
19.08 17:10	20.8679	+0.2361
19.08 17:00	20.6318	-0.0725
19.08 16:50	20.7043	+0.0187
19.08 16:40	20.6856	+0.0215
19.08 16:30	20.6641	+0.0522
19.08 16:20	20.6119	+0.1067
19.08 16:10	20.5052	-0.0747
19.08 16:00	20.5799	+0.0963
19.08 15:50	20.4836	+0.024
19.08 15:40	20.4596	-0.2306
19.08 15:30	20.6902	-0.0339
19.08 15:20	20.7241	-0.0313
19.08 15:10	20.7554	+0.0218
19.08 15:00	20.7336	-0.0048
19.08 14:50	20.7384	+0.0684
19.08 14:40	20.67	+0.0427
19.08 14:30	20.6273	-0.0139
19.08 14:20	20.6412	+0.1718
19.08 14:10	20.4694	-0.0215
19.08 14:00	20.4909	-0.0742
19.08 13:50	20.5651	+0.0796
19.08 13:40	20.4855	+0.0163
19.08 13:30	20.4692	+0.0076
19.08 13:20	20.4616	+0.027
19.08 13:10	20.4346	+0.0747
19.08 13:00	20.3599	-0.0673
19.08 12:50	20.4272	+0.0473
19.08 12:40	20.3799	-0.0307
19.08 12:30	20.4106	+0.0105
19.08 12:20	20.4001	+0.0561
19.08 12:10	20.344	+0.003
19.08 12:00	20.341	+0.1239
19.08 11:50	20.2171	+0.0298
19.08 11:40	20.1873	+0.0187
19.08 11:30	20.1686	+0.0466
19.08 11:20	20.122	+0.0813
19.08 11:10	20.0407	+0.0726
19.08 11:00	19.9681	-0.0741
19.08 10:50	20.0422	-0.1026
19.08 10:40	20.1448	+0.0606
19.08 10:30	20.0842	-0.0068
19.08 10:20	20.091	+0.1866
19.08 10:10	19.9044	-0.0988
19.08 10:00	20.0032	-0.035
19.08 09:50	20.0382	+0.0098
19.08 09:40	20.0284	-0.0332
19.08 09:30	20.0616	+0.0109
19.08 09:20	20.0507	+0.0684
19.08 09:10	19.9823	+0.0391
19.08 09:00	19.9432	-0.0175
19.08 08:50	19.9607	+0.1028
19.08 08:40	19.8579	+0.0828
19.08 08:30	19.7751	-0.0496
19.08 08:20	19.8247	+0.1133
19.08 08:10	19.7114	+0.046
19.08 08:00	19.6654	+0.1059
19.08 07:50	19.5595	-0.0577
19.08 07:40	19.6172	+0.0609
19.08 07:30	19.5563	-0.0205
19.08 07:20	19.5768	-0.0335
19.08 07:10	19.6103	-0.0376
19.08 07:00	19.6479	+0.0311
19.08 06:50	19.6168	+0.0083
19.08 06:40	19.6085	-0.0648
19.08 06:30	19.6733	+0.0043
19.08 06:20	19.669	-0.0206
19.08 06:10	19.6896	+0.0165
19.08 06:00	19.6731	-0.0403
19.08 05:50	19.7134	+0.0758
19.08 05:40	19.6376	-0.0185
19.08 05:30	19.6561	+0.0239
19.08 05:20	19.6322	-0.0062
19.08 05:10	19.6384	-0.0952
19.08 05:00	19.7336	-0.0624
19.08 04:50	19.796	+0.0134
19.08 04:40	19.7826	+0.0073
19.08 04:30	19.7753	+0.0954
19.08 04:20	19.6799	+0.0976
19.08 04:10	19.5823	+0.1161
19.08 04:00	19.4662	-0.0683
19.08 03:50	19.5345	+0.0275
19.08 03:40	19.507	+0.0321
19.08 03:30	19.4749	-0.0251
19.08 03:20	19.5	-0.0465
19.08 03:10	19.5465	-0.1277
19.08 03:00	19.6742	+0.0115
19.08 02:50	19.6627	-0.1012
19.08 02:40	19.7639	-0.0887
19.08 02:30	19.8526	+0.0738
19.08 02:20	19.7788	-0.0819
19.08 02:10	19.8607	+0.1451
19.08 02:00	19.7156	-0.0623
19.08 01:50	19.7779	+0.0315
19.08 01:40	19.7464	-0.1689
19.08 01:30	19.9153	+0.0015
19.08 01:20	19.9138	+0.2063
19.08 01:10	19.7075	-0.0569
19.08 01:00	19.7644	+0.0374
19.08 00:50	19.727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.9895

макс: 23.2172

за неделю:

20.5561

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.0221
20.08 00:00	20.6843	-0.0324
19.08 23:00	20.191	-0.0614
19.08 22:00	19.9745	-0.0322
19.08 21:00	20.0318	-0.1
19.08 20:00	20.5384	+0.1832
19.08 19:00	20.5914	+0.004
19.08 18:00	20.8569	+0.2361
19.08 17:00	20.6318	-0.0747
19.08 16:00	20.5799	+0.0218
19.08 15:00	20.7336	-0.0215
19.08 14:00	20.4909	+0.0747
19.08 13:00	20.3599	+0.003
19.08 12:00	20.341	+0.0726
19.08 11:00	19.9681	-0.0988
19.08 10:00	20.0032	+0.0391
19.08 09:00	19.9432	+0.046
19.08 08:00	19.6654	-0.0376
19.08 07:00	19.6479	+0.0165
19.08 06:00	19.6731	-0.0952
19.08 05:00	19.7336	+0.1161
19.08 04:00	19.4662	-0.1277
19.08 03:00	19.6742	+0.1451
19.08 02:00	19.7156	-0.0569
19.08 01:00	19.7644	+0.1036
19.08 00:00	19.4474	-0.0156
18.08 23:00	19.4207	+0.0805
18.08 22:00	19.3973	+0.1094
18.08 21:00	19.1189	-0.0474
18.08 20:00	19.1763	+0.0402
18.08 19:00	19.5448	-0.6656
18.08 18:00	20.2756	-0.0646
18.08 17:00	20.3419	-0.2411
18.08 16:00	21.2002	-0.0415
18.08 15:00	21.4091	+0.0728
18.08 14:00	21.3518	-0.0051
18.08 13:00	21.281	+0.0592
18.08 12:00	21.3753	+0.0863
18.08 11:00	21.0042	-0.4678
18.08 10:00	21.7488	-0.0571
18.08 09:00	21.9992	-0.0043
18.08 08:00	21.9563	+0.0032
18.08 07:00	22.064	-0.2491
18.08 06:00	22.1346	-0.0274
18.08 05:00	22.3707	+0.1313
18.08 04:00	23.2172	-0.2707
18.08 03:00	22.9497	+0.0599
18.08 02:00	22.7964	-0.099
18.08 01:00	22.2906	-0.0304
18.08 00:00	21.9911	+0.0454
17.08 23:00	21.8483	+0.1405
17.08 22:00	22.0059	-0.124
17.08 21:00	21.7532	+0.0608
17.08 20:00	21.4174	-0.0048
17.08 19:00	20.6211	+0.0865
17.08 18:00	20.4085	+0.0054
17.08 17:00	20.5519	+0.021
17.08 16:00	20.3798	-0.0617
17.08 15:00	20.3482	+0.0046
17.08 14:00	20.4079	-0.0402
17.08 13:00	20.5597	+0.0893
17.08 12:00	20.6012	+0.1785
17.08 11:00	20.3398	+0.0894
17.08 10:00	20.3242	-0.2279
17.08 09:00	20.5085	+0.2166
17.08 08:00	20.4738	+0.1179
17.08 07:00	19.76	-0.0133
17.08 06:00	19.9652	-0.1903
17.08 05:00	19.5838	+0.2958
17.08 04:00	18.9943	+0.0847
17.08 03:00	18.7123	+0.0342
17.08 02:00	18.6184	-0.0173
17.08 01:00	18.5236	-0.248
17.08 00:00	18.7238	+0.0818
16.08 23:00	18.867	+0.054
16.08 22:00	18.8464	-0.0953
16.08 21:00	18.9729	-0.0504
16.08 20:00	18.8052	-0.028
16.08 19:00	18.8827	-0.0104
16.08 18:00	18.5976	-0.0395
16.08 17:00	19.0429	-0.1021
16.08 16:00	19.0164	+0.105
16.08 15:00	19.5127	-0.0453
16.08 14:00	19.6871	-0.0288
16.08 13:00	19.5394	+0.0225
16.08 12:00	19.433	-0.0312
16.08 11:00	19.4127	+0.0202
16.08 10:00	19.0291	+0.0233
16.08 09:00	19.1821	-0.0065
16.08 08:00	19.2306	-0.055
16.08 07:00	19.4364	+0.0419
16.08 06:00	19.4942	-0.0236
16.08 05:00	19.5799	-0.0662
16.08 04:00	19.4847	-0.0401
16.08 03:00	19.4214	-0.0319
16.08 02:00	19.852	+0.0473
16.08 01:00	19.7983	-0.0002
16.08 00:00	19.6428	-0.4997
15.08 23:00	20.042	-0.0096
15.08 22:00	20.604	+0.2268
15.08 21:00	20.4286	+0.0217
15.08 20:00	20.6706	-0.0977
15.08 19:00	20.5267	+0.0871
15.08 18:00	20.1535	+0.0308
15.08 17:00	20.1562	+0.0714
15.08 16:00	19.9373	-0.0454
15.08 15:00	19.8985	-0.0374
15.08 14:00	19.7569	+0.1513
15.08 13:00	19.8226	-0.0883
15.08 12:00	19.8489	-0.1182
15.08 11:00	19.8678	+0.0547
15.08 10:00	19.3713	-0.0035
15.08 09:00	18.7525	+0.0263
15.08 08:00	18.8354	-0.0155
15.08 07:00	18.6238	-0.1058
15.08 06:00	18.8384	+0.1934
15.08 05:00	18.5672	+0.2283
15.08 04:00	18.3883	+0.1393
15.08 03:00	18.2353	-0.0333
15.08 02:00	17.5838	+0.01
15.08 01:00	17.4822	+0.073
15.08 00:00	17.2227	-0.1253
14.08 23:00	17.4108	+0.001
14.08 22:00	17.3046	-0.1923
14.08 21:00	17.1849	-0.0237
14.08 20:00	17.0292	-0.0972
14.08 19:00	17.4699	+0.0854
14.08 18:00	16.9895	-0.0543
14.08 17:00	17.6762	-0.0355
14.08 16:00	17.8571	-0.0479
14.08 15:00	17.5384	+0.0181
14.08 14:00	17.6677	+0.0346
14.08 13:00	17.8147	-0.1236
14.08 12:00	17.8125	-0.061
14.08 11:00	17.8743	+0.0536
14.08 10:00	17.5618	-0.2336
14.08 09:00	17.7859	-0.0273
14.08 08:00	17.8674	-0.0185
14.08 07:00	17.9061	-0.2057
14.08 06:00	17.5796	-0.3774
14.08 05:00	17.7796	-0.0849
14.08 04:00	18.5196	-0.0266
14.08 03:00	19.4147	-0.0073
14.08 02:00	19.544	-0.3754
14.08 01:00	20.2791	-0.0384
14.08 00:00	20.5415	-0.127
13.08 23:00	20.4645	-0.0442
13.08 22:00	20.7629	-0.1101
13.08 21:00	20.8132	+0.0172
13.08 20:00	21.1048	+0.1607
13.08 19:00	21.2753	-0.071
13.08 18:00	22.0841	+0.0397
13.08 17:00	22.1738	+0.06
13.08 16:00	22.4579	+0.0803
13.08 15:00	22.4379	+0.0009
13.08 14:00	22.4916	-0.0042
13.08 13:00	22.4508	+0.06
13.08 12:00	22.4119	-0.0332
13.08 11:00	22.3156	+0.0121
13.08 10:00	22.5289	-0.001
13.08 09:00	22.2417	+0.0393
13.08 08:00	22.3168	+0.0556
13.08 07:00	22.3727	+0.0096
13.08 06:00	22.4032	-0.0462
13.08 05:00	22.3693	-0.003
13.08 04:00	22.481	+0.2228
13.08 03:00	22.3906	-0.0313
13.08 02:00	22.5184	+0.0134
13.08 01:00	22.598

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 16.9895

макс: 55.8657

за месяц:

20.5561

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	20.8729	+0.135
17.08.2018	20.7379	+1.6366
16.08.2018	19.1013	-0.4636
15.08.2018	19.5649	+1.9386
14.08.2018	17.6263	-4.165
13.08.2018	21.7913	-1.5811
12.08.2018	23.3724	-0.2316
11.08.2018	23.604	-2.7277
10.08.2018	26.3317	-0.3776
09.08.2018	26.7093	-0.9484
08.08.2018	27.6577	-4.6679
07.08.2018	32.3256	-1.5622
06.08.2018	33.8878	+1.4926
05.08.2018	32.3952	-0.5944
04.08.2018	32.9896	-1.4139
03.08.2018	34.4035	-1.0404
02.08.2018	35.4439	-0.5503
01.08.2018	35.9942	-4.2268
31.07.2018	40.221	-3.63
30.07.2018	43.851	-1.4825
29.07.2018	45.3335	+1.7133
28.07.2018	43.6202	-0.4656
27.07.2018	44.0858	-3.3211
26.07.2018	47.4069	-1.0035
25.07.2018	48.4104	-7.4553
24.07.2018	55.8657	+3.713
23.07.2018	52.1527	+9.3007
22.07.2018	42.852	+0.3418
21.07.2018	42.5102	-1.9163
20.07.2018	44.4265	-3.6765
19.07.2018	48.103

* на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08.2018	20.8729	+0.135
17.08.2018	20.7379	+1.6366
16.08.2018	19.1013	-0.4636
15.08.2018	19.5649	+1.9386
14.08.2018	17.6263	-4.165
13.08.2018	21.7913	-1.5811
12.08.2018	23.3724	-0.2316
11.08.2018	23.604	-2.7277
10.08.2018	26.3317	-0.3776
09.08.2018	26.7093	-0.9484
08.08.2018	27.6577	-4.6679
07.08.2018	32.3256	-1.5622
06.08.2018	33.8878	+1.4926
05.08.2018	32.3952	-0.5944
04.08.2018	32.9896	-1.4139
03.08.2018	34.4035	-1.0404
02.08.2018	35.4439	-0.5503
01.08.2018	35.9942	-4.2268
31.07.2018	40.221	-3.63
30.07.2018	43.851	-1.4825
29.07.2018	45.3335	+1.7133
28.07.2018	43.6202	-0.4656
27.07.2018	44.0858	-3.3211
26.07.2018	47.4069	-1.0035
25.07.2018	48.4104	-7.4553
24.07.2018	55.8657	+3.713
23.07.2018	52.1527	+9.3007
22.07.2018	42.852	+0.3418
21.07.2018	42.5102	-1.9163
20.07.2018	44.4265	-3.6765
19.07.2018	48.103	-1.1963
18.07.2018	49.2993	+4.7022
17.07.2018	44.5971	+2.2306
16.07.2018	42.3665	+1.8506
15.07.2018	40.5159	+0.8764
14.07.2018	39.6395	-0.6055
13.07.2018	40.245	+0.0145
12.07.2018	40.2305	-1.5338
11.07.2018	41.7643	-0.0978
10.07.2018	41.8621	-1.126
09.07.2018	42.9881	-1.7071
08.07.2018	44.6952	+1.9781
07.07.2018	42.7171	-2.3294
06.07.2018	45.0465	-2.398
05.07.2018	47.4445	+0.6595
04.07.2018	46.785	-0.5949
03.07.2018	47.3799	+2.4215
02.07.2018	44.9584	+1.8842
01.07.2018	43.0742	-0.4643
30.06.2018	43.5385	+5.4404
29.06.2018	38.0981	-4.5655
28.06.2018	42.6636	+3.3202
27.06.2018	39.3434	+0.4595
26.06.2018	38.8839	+0.8681
25.06.2018	38.0158	+2.0543
24.06.2018	35.9615	-2.6701
23.06.2018	38.6316	-3.5876
22.06.2018	42.2192	-4.3256
21.06.2018	46.5448	-0.9722
20.06.2018	47.517	-0.0959
19.06.2018	47.6129	+0.7752
18.06.2018	46.8377	-0.1268
17.06.2018	46.9645	+2.0968
16.06.2018	44.8677	+0.4009
15.06.2018	44.4668	+0.2649
14.06.2018	44.2019	+0.4406
13.06.2018	43.7613	-7.2107
12.06.2018	50.972	+1.1382
11.06.2018	49.8338	-4.7349
10.06.2018	54.5687	-7.3716
09.06.2018	61.9403	-0.9155
08.06.2018	62.8558	-3.4558
07.06.2018	66.3116	-1.3306
06.06.2018	67.6422	+0.4612
05.06.2018	67.181	-1.8435
04.06.2018	69.0245	-2.024
03.06.2018	71.0485	+1.5533
02.06.2018	69.4952	+1.9765
01.06.2018	67.5187	+0.8168
31.05.2018	66.7019	+0.4486
30.05.2018	66.2533	+1.0966
29.05.2018	65.1567	-1.2313
28.05.2018	66.388	-0.7018
27.05.2018	67.0898	-3.8245
26.05.2018	70.9143	+0.3157
25.05.2018	70.5986	+1.1444
24.05.2018	69.4542	-3.877
23.05.2018	73.3312	-9.9726
22.05.2018	83.3038	-4.1403
21.05.2018	87.4441	+87.4441
20.05.2018	0