Курс AdEx к японской иене

Обновлено: 18.12.2018 16:20:01


	=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1052

макс: 10.7947

за сутки:

10.2475

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.12 16:20	10.2475	-0.0008
18.12 16:10	10.2483	+0.0028
18.12 16:00	10.2455	+0.0772
18.12 15:50	10.1683	-0.0397
18.12 15:40	10.208	-0.0731
18.12 15:30	10.2811	+0.0017
18.12 15:20	10.2794	-0.0358
18.12 15:10	10.3152	+0.0513
18.12 15:00	10.2639	+0.0524
18.12 14:50	10.2115	-0.0608
18.12 14:40	10.2723	+0.0594
18.12 14:30	10.2129	+0.016
18.12 14:20	10.1969	-0.015
18.12 14:10	10.2119	-0.0029
18.12 14:00	10.2148	+0.0036
18.12 13:50	10.2112	-0.0039
18.12 13:40	10.2151	+0.0026
18.12 13:30	10.2125	+0.0161
18.12 13:20	10.1964	+0.0107
18.12 13:10	10.1857	-0.0159
18.12 13:00	10.2016	+0.0044
18.12 12:50	10.1972	+0.0714
18.12 12:40	10.1258	-0.0448
18.12 12:30	10.1706	+0.0654
18.12 12:20	10.1052	-0.0657
18.12 12:10	10.1709	-0.085
18.12 12:00	10.2559	-0.1355
18.12 11:50	10.3914	-0.0854
18.12 11:40	10.4768	-0.1819
18.12 11:30	10.6587	+0.015
18.12 11:20	10.6437	-0.0004
18.12 11:10	10.6441	-0.0142
18.12 11:00	10.6583	-0.0214
18.12 10:50	10.6797	+0.0067
18.12 10:40	10.673	+0.092
18.12 10:30	10.581	+0.0127
18.12 10:20	10.5683	-0.0792
18.12 10:10	10.6475	+0.0283
18.12 10:00	10.6192	+0.0922
18.12 09:50	10.527	+0.0019
18.12 09:40	10.5251	+0.002
18.12 09:30	10.5231	-0.0013
18.12 09:20	10.5244	-0.0634
18.12 09:10	10.5878	+0.0076
18.12 09:00	10.5802	-0.0131
18.12 08:50	10.5933	+0.0053
18.12 08:40	10.588	-0.0114
18.12 08:30	10.5994	-0.0666
18.12 08:20	10.666	-0.0091
18.12 08:10	10.6751	-0.0722
18.12 08:00	10.7473	+0.0182
18.12 07:50	10.7291	+0.069
18.12 07:40	10.6601	-0.0004
18.12 07:30	10.6605	+0.0413
18.12 07:20	10.6192	+0.0156
18.12 07:10	10.6036	-0.0756
18.12 07:00	10.6792	-0.0027
18.12 06:50	10.6819	+0.0156
18.12 06:40	10.6663	+0.0094
18.12 06:30	10.6569	+0.046
18.12 06:20	10.6109	+0.0184
18.12 06:10	10.5925	-0.0057
18.12 06:00	10.5982	+0.0031
18.12 05:50	10.5951	-0.003
18.12 05:40	10.5981	-0.01
18.12 05:30	10.6081	-0.002
18.12 05:20	10.6101	+0.0101
18.12 05:10	10.6	+0.0744
18.12 05:00	10.5256	+0.0009
18.12 04:50	10.5247	-0.0168
18.12 04:40	10.5415	+0.0182
18.12 04:30	10.5233	-0.0675
18.12 04:20	10.5908	-0.0428
18.12 04:10	10.6336	+0.0161
18.12 04:00	10.6175	+0.0621
18.12 03:50	10.5554	-0.1633
18.12 03:40	10.7187	-0.0213
18.12 03:30	10.74	+0.0038
18.12 03:20	10.7362	+0.0633
18.12 03:10	10.6729	-0.0455
18.12 03:00	10.7184	-0.0763
18.12 02:50	10.7947	+0.018
18.12 02:40	10.7767	+0.0074
18.12 02:30	10.7693	+0.0608
18.12 02:20	10.7085	+0.046
18.12 02:10	10.6625	-0.0419
18.12 02:00	10.7044	-0.0782
18.12 01:50	10.7826	+0.0967
18.12 01:40	10.6859	-0.039
18.12 01:30	10.7249	+0.073
18.12 01:20	10.6519	-0.0431
18.12 01:10	10.695	+0.0111
18.12 01:00	10.6839	+0.0637
18.12 00:50	10.6202	-0.007
18.12 00:40	10.6272	-0.0085
18.12 00:30	10.6357	+0.0079
18.12 00:20	10.6278	-0.0875
18.12 00:10	10.7153	+0.0335
18.12 00:00	10.6818	+0.0179
17.12 23:50	10.6639	+0.0082
17.12 23:40	10.6557	-0.0135
17.12 23:30	10.6692	+0.0013
17.12 23:20	10.6679	+0.0023
17.12 23:10	10.6656	+0.0244
17.12 23:00	10.6412	-0.0495
17.12 22:50	10.6907	-0.0061
17.12 22:40	10.6968	+0.0737
17.12 22:30	10.6231	+0.0163
17.12 22:20	10.6068	+0.022
17.12 22:10	10.5848	+0.0539
17.12 22:00	10.5309	+0.0013
17.12 21:50	10.5296	+0.0542
17.12 21:40	10.4754	-0.0534
17.12 21:30	10.5288	+0.0067
17.12 21:20	10.5221	+0.0373
17.12 21:10	10.4848	-0.0071
17.12 21:00	10.4919	+0.0431
17.12 20:50	10.4488	+0.0075
17.12 20:40	10.4413	+0.004
17.12 20:30	10.4373	+0.006
17.12 20:20	10.4313	+0.0104
17.12 20:10	10.4209	-0.034
17.12 20:00	10.4549	+0.0635
17.12 19:50	10.3914	-0.0465
17.12 19:40	10.4379	-0.07
17.12 19:30	10.5079	+0.0831
17.12 19:20	10.4248	+0.0114
17.12 19:10	10.4134	+0.0083
17.12 19:00	10.4051	+0.077
17.12 18:50	10.3281	+0.001
17.12 18:40	10.3271	+0.014
17.12 18:30	10.3131	-0.0761
17.12 18:20	10.3892	+0.0054
17.12 18:10	10.3838	-0.0141
17.12 18:00	10.3979	-0.0716
17.12 17:50	10.4695	+0.0919
17.12 17:40	10.3776	-0.041
17.12 17:30	10.4186	+0.039
17.12 17:20	10.3796	-0.0512
17.12 17:10	10.4308	+0.0652
17.12 17:00	10.3656	-0.0851
17.12 16:50	10.4507	-0.0029
17.12 16:40	10.4536	-0.0408
17.12 16:30	10.4944	+0.1458
17.12 16:20	10.3486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2181

макс: 11.0074

за неделю:

10.2475

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.0028
18.12 16:00	10.2455	+0.0513
18.12 15:00	10.2639	-0.0029
18.12 14:00	10.2148	-0.0159
18.12 13:00	10.2016	-0.085
18.12 12:00	10.2559	-0.0142
18.12 11:00	10.6583	+0.0283
18.12 10:00	10.6192	+0.0076
18.12 09:00	10.5802	-0.0722
18.12 08:00	10.7473	-0.0756
18.12 07:00	10.6792	-0.0057
18.12 06:00	10.5982	+0.0744
18.12 05:00	10.5256	+0.0161
18.12 04:00	10.6175	-0.0455
18.12 03:00	10.7184	-0.0419
18.12 02:00	10.7044	+0.0111
18.12 01:00	10.6839	+0.0335
18.12 00:00	10.6818	+0.0244
17.12 23:00	10.6412	+0.0539
17.12 22:00	10.5309	-0.0071
17.12 21:00	10.4919	-0.034
17.12 20:00	10.4549	+0.0083
17.12 19:00	10.4051	-0.0141
17.12 18:00	10.3979	+0.0652
17.12 17:00	10.3656	+0.0081
17.12 16:00	10.4614	-0.0513
17.12 15:00	10.5487	+0.0515
17.12 14:00	10.4424	+0.0195
17.12 13:00	10.4132	+0.0774
17.12 12:00	10.5256	+0.0014
17.12 11:00	10.7725	-0.0626
17.12 10:00	10.8404	-0.1136
17.12 09:00	11.0074	-0.0782
17.12 08:00	10.7823	-0.0859
17.12 07:00	10.8885	+0.1627
17.12 06:00	10.3649	-0.0263
17.12 05:00	10.5163	+0.1726
17.12 04:00	10.6143	+0.016
17.12 03:00	9.5633	+0.0188
17.12 02:00	9.5496	-0.0078
17.12 01:00	9.5309	+0.0049
17.12 00:00	9.5621	-0.0064
16.12 23:00	9.5604	+0.01
16.12 22:00	9.5089	-0.0012
16.12 21:00	9.5299	+0.0037
16.12 20:00	9.5244	+0.0012
16.12 19:00	9.5381	-0.0001
16.12 18:00	9.5984	-0.0259
16.12 17:00	9.6452	+0.0256
16.12 16:00	9.6871	+0.0105
16.12 15:00	9.7103	-0.0149
16.12 14:00	9.6612	+0.0052
16.12 13:00	9.748	+0.0101
16.12 12:00	9.7657	-0.0159
16.12 11:00	9.7472	-0.0135
16.12 10:00	9.8403	-0.0006
16.12 09:00	9.8663	+0.0073
16.12 08:00	9.7392	+0.037
16.12 07:00	9.6111	+0.0187
16.12 06:00	9.5161	+0.0738
16.12 05:00	9.396	+0.039
16.12 04:00	9.4171	+0.048
16.12 03:00	9.4584	+0.0023
16.12 02:00	9.566	+0.0091
16.12 01:00	9.3944	+0.0047
16.12 00:00	9.315	+0.0016
15.12 23:00	9.2694	-0.0172
15.12 22:00	9.2483	-0.0135
15.12 21:00	9.237	+0.0072
15.12 20:00	9.2181	-0.0287
15.12 19:00	9.2605	+0.0289
15.12 18:00	9.2589	-0.0301
15.12 17:00	9.2824	-0.063
15.12 16:00	9.4274	+0.052
15.12 15:00	9.4107	+0.0058
15.12 14:00	9.4491	-0.0047
15.12 13:00	9.4152	+0.0191
15.12 12:00	9.5722	+0.0036
15.12 11:00	9.5707	-0.0727
15.12 10:00	9.6243	-0.0061
15.12 09:00	9.6721	-0.0204
15.12 08:00	9.7034	+0.0196
15.12 07:00	9.7107	-0.0437
15.12 06:00	9.6462	+0.0189
15.12 05:00	9.5743	+0.1419
15.12 04:00	9.5649	-0.2303
15.12 03:00	9.8365	-0.0039
15.12 02:00	9.6736	+0.039
15.12 01:00	9.4389	+0.0043
15.12 00:00	9.6812	+0.0023
14.12 23:00	9.6707	+0.009
14.12 22:00	9.6561	+0.003
14.12 21:00	9.6865	-0.0421
14.12 20:00	9.626	-0.0891
14.12 19:00	9.9466	-0.0247
14.12 18:00	9.9682	-0.0041
14.12 17:00	9.9643	+0.0008
14.12 16:00	10.0207	+0.0149
14.12 15:00	10.0286	+0.0334
14.12 14:00	9.9916	-0.0859
14.12 12:00	10.1081	+0.0021
14.12 11:00	10.0625	-0.0649
14.12 10:00	10.1314	+0.0094
14.12 09:00	10.1508	-0.0014
14.12 08:00	10.2457	+0.0061
14.12 07:00	10.2613	-0.0139
14.12 06:00	10.3586	-0.0085
14.12 05:00	10.4674	+0.063
14.12 04:00	10.4173	+0.3289
14.12 03:00	10.0594	+0.0233
14.12 02:00	10.0557	-0.1204
14.12 01:00	10.2513	-0.0854
14.12 00:00	10.2124	+0.0102
13.12 23:00	10.3859	-0.0096
13.12 22:00	10.5122	-0.0789
13.12 21:00	10.5442	-0.0039
13.12 20:00	10.5466	+0.0049
13.12 19:00	10.6267	+0.0013
13.12 18:00	10.6245	-0.0077
13.12 17:00	10.6818	+0.0132
13.12 16:00	10.6849	-0.0576
13.12 15:00	10.5375	+0.0025
13.12 14:00	10.5788	+0.068
13.12 13:00	10.4251	+0.0182
13.12 12:00	10.5447	+0.0058
13.12 11:00	10.4179	+0.0123
13.12 10:00	10.4143	+0.0868
13.12 09:00	10.2567	-0.068
13.12 08:00	10.4815	-0.0003
13.12 07:00	10.4179	-0.0537
13.12 06:00	10.4684	+0.0011
13.12 05:00	10.3789	+0.0535
13.12 04:00	10.5448	-0.1339
13.12 03:00	10.6421	+0.0197
13.12 02:00	10.2812	-0.0036
13.12 01:00	10.2506	-0.0083
13.12 00:00	10.2557	+0.0039
12.12 23:00	10.2374	-0.019
12.12 22:00	10.2497	+0.0007
12.12 21:00	10.1828	-0.0317
12.12 20:00	10.2718	+0.0662
12.12 19:00	10.2002	-0.0127
12.12 18:00	10.1625	-0.0023
12.12 17:00	10.1684	-0.0138
12.12 16:00	10.2287	-0.1286
12.12 15:00	10.2924	-0.0171
12.12 14:00	10.2346	+0.0226
12.12 13:00	10.2027	-0.0002
12.12 12:00	10.1409	+0.0283
12.12 11:00	10.1127	-0.0029
12.12 10:00	10.1091	-0.0048
12.12 09:00	10.0279	-0.0116
12.12 08:00	10.0082	+0.0067
12.12 07:00	9.9934	-0.0008
12.12 06:00	10.2026	+0.0225
12.12 05:00	10.1352	-0.0842
12.12 04:00	10.2513	-0.0177
12.12 03:00	10.4272	+0.0701
12.12 02:00	10.474	+0.0553
12.12 01:00	10.4727	+0.0378
12.12 00:00	10.305	-0.0049
11.12 23:00	10.276	+0.0011
11.12 22:00	10.2637	-0.0126
11.12 21:00	10.2729	+0.0113
11.12 20:00	10.1803	-0.0636
11.12 19:00	10.1455	+0.0357
11.12 18:00	10.1286	+0.0019
11.12 17:00	10.1674

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 9.2181

макс: 16.7561

за месяц:

10.2475

Таблица изменений курса adex : показать

Дата	Курс	+/-
17.12.2018	10.5429	+0.9197
16.12.2018	9.6232	+0.1733
15.12.2018	9.4499	-0.5466
14.12.2018	9.9965	-0.4687
13.12.2018	10.4652	+0.2843
12.12.2018	10.1809	-0.195
11.12.2018	10.3759	-0.9762
10.12.2018	11.3521	+1.3398
09.12.2018	10.0123	+0.3365
08.12.2018	9.6758	+0.1728
07.12.2018	9.503	-1.8036
06.12.2018	11.3066	-1.2834
05.12.2018	12.59	-1.2834
04.12.2018	13.8734	+1.2243
03.12.2018	12.6491	-1.5128
02.12.2018	14.1619	-2.2551
01.12.2018	16.417	+5.3086
30.11.2018	11.1084	-0.9315
29.11.2018	12.0399	+0.0616
28.11.2018	11.9783	+2.4752
27.11.2018	9.5031	-0.3865
26.11.2018	9.8896	+0.6173
25.11.2018	9.2723	-1.8904
24.11.2018	11.1627	+0.4309
23.11.2018	10.7318	-0.8693
22.11.2018	11.6011	+0.0033
21.11.2018	11.5978	+0.28
20.11.2018	11.3178	-3.1325
19.11.2018	14.4503	-2.3058
18.11.2018	16.7561	+0.4537
17.11.2018	16.3024

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 9.2181

макс: 28.7209

за квартал:

10.2475

Таблица изменений курса adex : показать

Дата	Курс	+/-
17.12.2018	10.5429	+0.9197
16.12.2018	9.6232	+0.1733
15.12.2018	9.4499	-0.5466
14.12.2018	9.9965	-0.4687
13.12.2018	10.4652	+0.2843
12.12.2018	10.1809	-0.195
11.12.2018	10.3759	-0.9762
10.12.2018	11.3521	+1.3398
09.12.2018	10.0123	+0.3365
08.12.2018	9.6758	+0.1728
07.12.2018	9.503	-1.8036
06.12.2018	11.3066	-1.2834
05.12.2018	12.59	-1.2834
04.12.2018	13.8734	+1.2243
03.12.2018	12.6491	-1.5128
02.12.2018	14.1619	-2.2551
01.12.2018	16.417	+5.3086
30.11.2018	11.1084	-0.9315
29.11.2018	12.0399	+0.0616
28.11.2018	11.9783	+2.4752
27.11.2018	9.5031	-0.3865
26.11.2018	9.8896	+0.6173
25.11.2018	9.2723	-1.8904
24.11.2018	11.1627	+0.4309
23.11.2018	10.7318	-0.8693
22.11.2018	11.6011	+0.0033
21.11.2018	11.5978	+0.28
20.11.2018	11.3178	-3.1325
19.11.2018	14.4503	-2.3058
18.11.2018	16.7561	+0.4537
17.11.2018	16.3024	-0.4969
16.11.2018	16.7993	-0.2716
15.11.2018	17.0709	-3.5226
14.11.2018	20.5935	-2.9118
13.11.2018	23.5053	-0.3294
12.11.2018	23.8347	-0.6573
11.11.2018	24.492	+0.447
10.11.2018	24.045	-0.1245
09.11.2018	24.1695	-0.6353
08.11.2018	24.8048	-0.1465
07.11.2018	24.9513	+0.9044
06.11.2018	24.0469	-0.7764
05.11.2018	24.8233	-0.1579
04.11.2018	24.9812	-0.6195
03.11.2018	25.6007	-0.6265
02.11.2018	26.2272	+0.4626
01.11.2018	25.7646	+0.5826
31.10.2018	25.182	+0.675
30.10.2018	24.507	-0.4616
29.10.2018	24.9686	-0.5138
28.10.2018	25.4824	-0.1529
27.10.2018	25.6353	+0.0765
26.10.2018	25.5588	-0.2045
25.10.2018	25.7633	-0.141
24.10.2018	25.9043	-0.4305
23.10.2018	26.3348	-0.7634
22.10.2018	27.0982	-1.3947
21.10.2018	28.4929	-0.228
20.10.2018	28.7209	+4.4389
19.10.2018	24.282	+0.0116
18.10.2018	24.2704	+0.2126
17.10.2018	24.0578	-0.3221
16.10.2018	24.3799	+1.9182
15.10.2018	22.4617	-0.4257
14.10.2018	22.8874	+0.264
13.10.2018	22.6234	+0.6951
12.10.2018	21.9283	-1.2718
11.10.2018	23.2001	-1.7865
10.10.2018	24.9866	+1.2356
09.10.2018	23.751	-0.1455
08.10.2018	23.8965	+1.0538
07.10.2018	22.8427	-0.1831
06.10.2018	23.0258	-0.0929
05.10.2018	23.1187	+0.8311
04.10.2018	22.2876	+0.2364
03.10.2018	22.0512	-0.8849
02.10.2018	22.9361	-0.0357
01.10.2018	22.9718	-0.4774
30.09.2018	23.4492	+0.8241
29.09.2018	22.6251	-0.0771
28.09.2018	22.7022	+0.3805
27.09.2018	22.3217	+0.1959
26.09.2018	22.1258	+0.4138
25.09.2018	21.712	+0.0551
24.09.2018	21.6569	-0.7659
23.09.2018	22.4228	+0.5984
22.09.2018	21.8244	+0.4011
21.09.2018	21.4233	+1.8042
20.09.2018	19.6191	-0.2134
19.09.2018	19.8325	+0.0767
18.09.2018	19.7558