Курс AdEx к японской иене

Обновлено: 18.08.2019 12:10:01


	=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx Обменять adex на японская иена

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3079

макс: 11.0375

за сутки:

10.5729

Таблица изменений курса adex : показать

Дата	Курс	+/-
18.08 12:10	10.5729	-0.0601
18.08 12:00	10.633	+0.021
18.08 11:50	10.612	-0.0093
18.08 11:40	10.6213	-0.0459
18.08 11:30	10.6672	+0.0397
18.08 11:20	10.6275	+0.003
18.08 11:10	10.6245	+0.0307
18.08 11:00	10.5938	-0.0026
18.08 10:50	10.5964	-0.0098
18.08 10:40	10.6062	-0.0378
18.08 10:30	10.644	-0.0253
18.08 10:20	10.6693	+0.049
18.08 10:10	10.6203	-0.0508
18.08 10:00	10.6711	+0.0155
18.08 09:50	10.6556	-0.0067
18.08 09:40	10.6623	+0.0033
18.08 09:30	10.659	+0.0038
18.08 09:20	10.6552	+0.0068
18.08 09:10	10.6484	+0.0301
18.08 09:00	10.6183	+0.0069
18.08 08:50	10.6114	+0.0579
18.08 08:40	10.5535	+0.0152
18.08 08:30	10.5383	-0.0128
18.08 08:20	10.5511	+0.0032
18.08 08:10	10.5479	-0.0154
18.08 08:00	10.5633	+0.0326
18.08 07:50	10.5307	+0.0187
18.08 07:40	10.512	-0.001
18.08 07:30	10.513	+0.0099
18.08 07:20	10.5031	+0.0022
18.08 07:10	10.5009	-0.0138
18.08 07:00	10.5147	-0.0262
18.08 06:50	10.5409	+0.0166
18.08 06:40	10.5243	-0.0035
18.08 06:30	10.5278	+0.021
18.08 06:20	10.5068	-0.0189
18.08 06:10	10.5257	-0.0321
18.08 06:00	10.5578	-0.0053
18.08 05:50	10.5631	-0.0126
18.08 05:40	10.5757	-0.0057
18.08 05:30	10.5814	+0.0038
18.08 05:20	10.5776	-0.017
18.08 05:10	10.5946	-0.0153
18.08 05:00	10.6099	-0.0116
18.08 04:50	10.6215	+0.0117
18.08 04:40	10.6098	-0.0588
18.08 04:30	10.6686	-0.0579
18.08 04:20	10.7265	+0.0272
18.08 04:10	10.6993	+0.0695
18.08 04:00	10.6298	+0.0608
18.08 03:50	10.569	+0.012
18.08 03:40	10.557	-0.0025
18.08 03:30	10.5595	+0.1433
18.08 03:20	10.4162	-0.0559
18.08 03:10	10.4721	+0.0448
18.08 03:00	10.4273	-0.0061
18.08 02:50	10.4334	-0.0087
18.08 02:40	10.4421	+0.0418
18.08 02:30	10.4003	-0.0135
18.08 02:20	10.4138	+0.0339
18.08 02:10	10.3799	+0.0281
18.08 02:00	10.3518	+0.0352
18.08 01:50	10.3166	+0.0606
18.08 01:40	10.256	-0.0008
18.08 01:30	10.2568	+0.0194
18.08 01:20	10.2374	+0.0018
18.08 01:10	10.2356	-0.04
18.08 01:00	10.2756	+0.0117
18.08 00:50	10.2639	+0.0168
18.08 00:40	10.2471	+0.0026
18.08 00:30	10.2445	-0.0114
18.08 00:20	10.2559	+0.0165
18.08 00:10	10.2394	+0.0012
18.08 00:00	10.2382	-0.0197
17.08 23:50	10.2579	-0.0358
17.08 23:40	10.2937	+0.0493
17.08 23:30	10.2444	-0.033
17.08 23:20	10.2774	-0.0213
17.08 23:10	10.2987	-0.0106
17.08 23:00	10.3093	+0.0002
17.08 22:50	10.3091	+0.0418
17.08 22:40	10.2673	-0.0075
17.08 22:30	10.2748	+0.0056
17.08 22:20	10.2692	+0.0157
17.08 22:10	10.2535	+0.0002
17.08 22:00	10.2533	-0.2012
17.08 21:50	10.4545	-0.0275
17.08 21:40	10.482	-0.0158
17.08 21:30	10.4978	+0.0248
17.08 21:20	10.473	+0.0037
17.08 21:10	10.4693	-0.0864
17.08 21:00	10.5557	-0.0947
17.08 20:50	10.6504	+0.0337
17.08 20:40	10.6167	-0.0467
17.08 20:30	10.6634	-0.1377
17.08 20:20	10.8011	-0.0434
17.08 20:10	10.8445	-0.0164
17.08 20:00	10.8609	-0.0561
17.08 19:50	10.917	-0.0023
17.08 19:40	10.9193	-0.0822
17.08 19:30	11.0015	-0.036
17.08 19:20	11.0375	+0.7633
17.08 19:10	10.2742	+0.0543
17.08 19:00	10.2199	+0.1571
17.08 18:50	10.0628	+0.0776
17.08 18:40	9.9852	+0.0085
17.08 18:30	9.9767	+0.0478
17.08 18:20	9.9289	+0.043
17.08 18:10	9.8859	+0.0192
17.08 18:00	9.8667	+0.0768
17.08 17:50	9.7899	+0.1865
17.08 17:40	9.6034	+0.0215
17.08 17:30	9.5819	-0.023
17.08 17:20	9.6049	-0.013
17.08 17:10	9.6179	-0.0088
17.08 17:00	9.6267	+0.0492
17.08 16:50	9.5775	+0.0372
17.08 16:40	9.5403	-0.0207
17.08 16:30	9.561	+0.0311
17.08 16:20	9.5299	+0.0034
17.08 16:10	9.5265	+0.0735
17.08 16:00	9.453	-0.0185
17.08 15:50	9.4715	+0.0679
17.08 15:40	9.4036	+0.0065
17.08 15:30	9.3971	+0.0043
17.08 15:20	9.3928	+0.0531
17.08 15:10	9.3397	-0.0201
17.08 15:00	9.3598	+0.0087
17.08 14:50	9.3511	+0.0041
17.08 14:40	9.347	-0.0069
17.08 14:30	9.3539	-0.0017
17.08 14:20	9.3556	-
17.08 14:10	9.3556	-0.0004
17.08 14:00	9.356	+0.0239
17.08 13:50	9.3321	-0.0747
17.08 13:40	9.4068	+0.007
17.08 13:30	9.3998	+0.0118
17.08 13:20	9.388	+0.0178
17.08 13:10	9.3702	-0.0025
17.08 13:00	9.3727	+0.005
17.08 12:50	9.3677	-0.0138
17.08 12:40	9.3815	+0.0369
17.08 12:30	9.3446	+0.0034
17.08 12:20	9.3412	+0.0333
17.08 12:10	9.3079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0689

макс: 11.6308

за неделю:

10.5729

Таблица изменений курса adex : показать

Дата	Курс	+/-
-0.0601
18.08 12:00	10.633	+0.0307
18.08 11:00	10.5938	-0.0508
18.08 10:00	10.6711	+0.0301
18.08 09:00	10.6183	-0.0154
18.08 08:00	10.5633	-0.0138
18.08 07:00	10.5147	-0.0321
18.08 06:00	10.5578	-0.0153
18.08 05:00	10.6099	+0.0695
18.08 04:00	10.6298	+0.0448
18.08 03:00	10.4273	+0.0281
18.08 02:00	10.3518	-0.04
18.08 01:00	10.2756	+0.0012
18.08 00:00	10.2382	-0.0106
17.08 23:00	10.3093	+0.0002
17.08 22:00	10.2533	-0.0864
17.08 21:00	10.5557	-0.0164
17.08 20:00	10.8609	+0.0543
17.08 19:00	10.2199	+0.0192
17.08 18:00	9.8667	-0.0088
17.08 17:00	9.6267	+0.0735
17.08 16:00	9.453	-0.0201
17.08 15:00	9.3598	-0.0004
17.08 14:00	9.356	-0.0025
17.08 13:00	9.3727	-0.0106
17.08 12:00	9.3185	+0.0239
17.08 11:00	9.2866	+0.0492
17.08 10:00	9.2923	-0.0125
17.08 09:00	9.3398	+0.0032
17.08 08:00	9.2612	-0.0022
17.08 07:00	9.2799	+0.0489
17.08 06:00	9.2501	-0.0131
17.08 05:00	9.3339	+0.0053
17.08 04:00	9.2917	-0.01
17.08 03:00	9.2027	-0.0392
17.08 02:00	9.2091	+0.0628
17.08 01:00	9.1876	+0.01
17.08 00:00	9.1746	+0.0021
16.08 23:00	9.1483	+0.0067
16.08 22:00	9.0766	+0.0112
16.08 21:00	9.0689	-0.0025
16.08 20:00	9.0999	-0.0951
16.08 19:00	9.1957	+0.0075
16.08 18:00	9.2902	+0.0227
16.08 17:00	9.8079	-0.0122
16.08 16:00	10.0101	+0.0743
16.08 15:00	9.9981	+0.0081
16.08 14:00	10.2765	+0.0531
16.08 13:00	10.2159	+0.0219
16.08 12:00	10.1805	-0.0417
16.08 11:00	10.1133	-0.0085
16.08 10:00	10.1082	-0.0169
16.08 09:00	10.1146	+0.0098
16.08 08:00	10.3706	-0.0932
16.08 07:00	10.6697	-0.1452
16.08 06:00	10.8489	-0.0214
16.08 05:00	10.9991	+0.0266
16.08 04:00	11.0209	-0.1161
16.08 03:00	11.5643	+0.0287
16.08 02:00	11.6308	+0.0493
16.08 01:00	11.3298	-0.0474
16.08 00:00	11.3531	-0.0239
15.08 23:00	11.2652	-0.0564
15.08 22:00	11.2668	+0.0163
15.08 21:00	11.1859	-0.0743
15.08 20:00	11.0948	+0.1772
15.08 19:00	11.2789	-0.0325
15.08 18:00	10.6317	+0.0567
15.08 17:00	10.3491	-0.0334
15.08 16:00	10.6752	-0.0293
15.08 15:00	10.7745	+0.0459
15.08 14:00	10.4008	+0.0053
15.08 13:00	10.4357	+0.0106
15.08 12:00	10.2851	+0.1253
15.08 11:00	10.2249	-0.0119
15.08 10:00	10.0242	-0.0652
15.08 09:00	10.1299	-0.0195
15.08 08:00	10.2341	+0.1351
15.08 07:00	10.1671	+0.0347
15.08 06:00	10.3542	-0.1247
15.08 05:00	10.4623	+0.0232
15.08 04:00	10.9148	+0.4416
15.08 03:00	9.9086	-0.0309
15.08 02:00	9.8795	+0.0021
15.08 01:00	9.6881	+0.0248
15.08 00:00	9.7456	+0.0795
14.08 23:00	9.6266	+0.0697
14.08 22:00	9.631	+0.0265
14.08 21:00	9.5679	-0.2908
14.08 20:00	9.9267	-0.2623
14.08 19:00	10.3623	+0.2215
14.08 18:00	10.2939	-0.0638
14.08 17:00	10.4111	-0.0802
14.08 16:00	10.3024	+0.1008
14.08 15:00	10.1723	+0.0411
14.08 14:00	10.1439	+0.0459
14.08 13:00	10.1548	+0.0175
14.08 12:00	10.0857	+0.004
14.08 11:00	10.171	-0.0202
14.08 10:00	10.1732	+0.0579
14.08 09:00	10.0861	+0.0087
14.08 08:00	10.0997	-0.0039
14.08 07:00	10.1135	+0.0209
14.08 06:00	10.0058	-0.0426
14.08 05:00	9.9656	+0.0362
14.08 04:00	10.0997	-0.0795
14.08 03:00	10.2867	+0.0729
14.08 02:00	10.2437	+0.0198
14.08 01:00	10.2876	-0.0184
14.08 00:00	10.2354	+0.0275
13.08 23:00	10.2709	+0.0079
13.08 22:00	10.2508	-0.0014
13.08 21:00	10.2183	-0.0535
13.08 20:00	10.204	+0.0212
13.08 19:00	10.2316	+0.0101
13.08 18:00	10.2831	-0.0475
13.08 17:00	10.2835	+0.0237
13.08 16:00	10.2496	+0.0029
13.08 15:00	10.2515	+0.0585
13.08 14:00	10.1905	+0.0115
13.08 13:00	10.1728	-0.007
13.08 12:00	10.2084	-0.0161
13.08 11:00	10.1897	-0.0238
13.08 10:00	10.1768	-0.0001
13.08 09:00	10.1823	+0.0167
13.08 08:00	10.1089	-0.0338
13.08 07:00	10.2487	+0.0057
13.08 06:00	10.176	-0.0195
13.08 05:00	10.1913	-0.0928
13.08 04:00	10.3564	-0.0589
13.08 03:00	10.455	+0.0203
13.08 02:00	10.5847	-0.0234
13.08 01:00	10.5551	+0.0462
13.08 00:00	10.4832	-0.0141
12.08 23:00	10.4871	+0.0131
12.08 22:00	10.117	-0.0026
12.08 21:00	10.1018	+0.0153
12.08 20:00	10.1411	-0.0789
12.08 19:00	10.2503	+0.0183
12.08 18:00	10.1069	-0.0264
12.08 17:00	10.3085	-0.0323
12.08 16:00	10.2916	+0.0119
12.08 15:00	10.2386	+0.0121
12.08 14:00	10.2543	-0.0014
12.08 13:00	10.2647	+0.0372
12.08 12:00	10.2188	+0.0042
12.08 11:00	10.3104	+0.0027
12.08 10:00	10.2744	+0.0146
12.08 09:00	10.2339	+0.0205
12.08 08:00	10.3897	+0.005
12.08 07:00	10.378	+0.0594
12.08 06:00	10.3132	+0.0145
12.08 05:00	10.3131	+0.0906
12.08 04:00	10.1863	+0.0939
12.08 03:00	10.1311	-0.0066
12.08 02:00	10.1852	-0.0074
12.08 01:00	10.4819	-0.0152
12.08 00:00	10.7026	-0.0557
11.08 23:00	10.7495	+0.006
11.08 22:00	10.9681

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 9.0689

макс: 16.8777

за месяц:

10.5729

Таблица изменений курса adex : показать

Дата	Курс	+/-
17.08.2019	9.7358	-0.1923
16.08.2019	9.9281	-0.7946
15.08.2019	10.7227	+0.7157
14.08.2019	10.007	-0.296
13.08.2019	10.303	+0.0072
12.08.2019	10.2958	-0.3069
11.08.2019	10.6027	+0.6266
10.08.2019	9.9761	-0.9525
09.08.2019	10.9286	+0.3014
08.08.2019	10.6272	-0.7173
07.08.2019	11.3445	-2.6662
06.08.2019	14.0107	-0.5476
05.08.2019	14.5583	-2.3194
04.08.2019	16.8777	+4.4887
03.08.2019	12.389	+0.0202
02.08.2019	12.3688	-0.0297
01.08.2019	12.3985	-1.0477
31.07.2019	13.4462	-1.7965
30.07.2019	15.2427	+1.1036
29.07.2019	14.1391	-0.9473
28.07.2019	15.0864	+1.0283
27.07.2019	14.0581	+0.4924
26.07.2019	13.5657	-3.3097
25.07.2019	16.8754	+3.7757
24.07.2019	13.0997	-1.0439
23.07.2019	14.1436	-0.7628
22.07.2019	14.9064	+2.1888
21.07.2019	12.7176	+0.721
20.07.2019	11.9966	+0.0389
19.07.2019	11.9577	+0.2649
18.07.2019	11.6928

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 9.0689

макс: 19.3807

за квартал:

10.5729

Таблица изменений курса adex : показать

Дата	Курс	+/-
17.08.2019	9.7358	-0.1923
16.08.2019	9.9281	-0.7946
15.08.2019	10.7227	+0.7157
14.08.2019	10.007	-0.296
13.08.2019	10.303	+0.0072
12.08.2019	10.2958	-0.3069
11.08.2019	10.6027	+0.6266
10.08.2019	9.9761	-0.9525
09.08.2019	10.9286	+0.3014
08.08.2019	10.6272	-0.7173
07.08.2019	11.3445	-2.6662
06.08.2019	14.0107	-0.5476
05.08.2019	14.5583	-2.3194
04.08.2019	16.8777	+4.4887
03.08.2019	12.389	+0.0202
02.08.2019	12.3688	-0.0297
01.08.2019	12.3985	-1.0477
31.07.2019	13.4462	-1.7965
30.07.2019	15.2427	+1.1036
29.07.2019	14.1391	-0.9473
28.07.2019	15.0864	+1.0283
27.07.2019	14.0581	+0.4924
26.07.2019	13.5657	-3.3097
25.07.2019	16.8754	+3.7757
24.07.2019	13.0997	-1.0439
23.07.2019	14.1436	-0.7628
22.07.2019	14.9064	+2.1888
21.07.2019	12.7176	+0.721
20.07.2019	11.9966	+0.0389
19.07.2019	11.9577	+0.2649
18.07.2019	11.6928	-0.0442
17.07.2019	11.737	-3.3357
16.07.2019	15.0727	-3.6516
15.07.2019	18.7243	+3.0152
14.07.2019	15.7091	+3.212
13.07.2019	12.4971	+0.0728
12.07.2019	12.4243	-0.4186
11.07.2019	12.8429	-1.5852
10.07.2019	14.4281	-0.1826
09.07.2019	14.6107	-0.2982
08.07.2019	14.9089	+0.2173
07.07.2019	14.6916	-0.0221
06.07.2019	14.7137	+0.047
05.07.2019	14.6667	+0.6934
04.07.2019	13.9733	+0.1796
03.07.2019	13.7937	+0.2667
02.07.2019	13.527	-0.855
01.07.2019	14.382	-0.5102
30.06.2019	14.8922	+0.0281
29.06.2019	14.8641	-0.4321
28.06.2019	15.2962	+0.7928
27.06.2019	14.5034	-1.0289
26.06.2019	15.5323	-0.1711
25.06.2019	15.7034	+0.309
24.06.2019	15.3944	-0.1269
23.06.2019	15.5213	+0.2219
22.06.2019	15.2994	-1.0237
21.06.2019	16.3231	-0.8899
20.06.2019	17.213	-0.4977
19.06.2019	17.7107	+0.3437
18.06.2019	17.367	-0.3262
17.06.2019	17.6932	+0.4003
16.06.2019	17.2929	-0.3472
15.06.2019	17.6401	-0.545
14.06.2019	18.1851	-0.5348
13.06.2019	18.7199	+0.2627
12.06.2019	18.4572	+0.6855
11.06.2019	17.7717	+0.3025
10.06.2019	17.4692	+0.2349
09.06.2019	17.2343	-0.7374
08.06.2019	17.9717	+1.0463
07.06.2019	16.9254	+0.7476
06.06.2019	16.1778	-0.2126
05.06.2019	16.3904	-0.2515
04.06.2019	16.6419	-2.1276
03.06.2019	18.7695	+0.1309
02.06.2019	18.6386	-0.153
01.06.2019	18.7916	+0.4351
31.05.2019	18.3565	-0.9357
30.05.2019	19.2922	-0.0885
29.05.2019	19.3807	+0.5585
28.05.2019	18.8222	+0.2536
27.05.2019	18.5686	+0.2358
26.05.2019	18.3328	+0.6763
25.05.2019	17.6565	-0.0801
24.05.2019	17.7366	+1.0535
23.05.2019	16.6831	-0.184
22.05.2019	16.8671	+0.8964
21.05.2019	15.9707	+0.68
20.05.2019	15.2907	-0.7495
19.05.2019	16.0402