Меню сайта

Курс AdEx к японской иене

Обновлено: 18.08.2019 12:10:01

=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx
Обменять adex на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3079
    макс: 11.0375
    за сутки:
    10.5729

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.08 12:1010.5729-0.0601
    18.08 12:0010.633+0.021
    18.08 11:5010.612-0.0093
    18.08 11:4010.6213-0.0459
    18.08 11:3010.6672+0.0397
    18.08 11:2010.6275+0.003
    18.08 11:1010.6245+0.0307
    18.08 11:0010.5938-0.0026
    18.08 10:5010.5964-0.0098
    18.08 10:4010.6062-0.0378
    18.08 10:3010.644-0.0253
    18.08 10:2010.6693+0.049
    18.08 10:1010.6203-0.0508
    18.08 10:0010.6711+0.0155
    18.08 09:5010.6556-0.0067
    18.08 09:4010.6623+0.0033
    18.08 09:3010.659+0.0038
    18.08 09:2010.6552+0.0068
    18.08 09:1010.6484+0.0301
    18.08 09:0010.6183+0.0069
    18.08 08:5010.6114+0.0579
    18.08 08:4010.5535+0.0152
    18.08 08:3010.5383-0.0128
    18.08 08:2010.5511+0.0032
    18.08 08:1010.5479-0.0154
    18.08 08:0010.5633+0.0326
    18.08 07:5010.5307+0.0187
    18.08 07:4010.512-0.001
    18.08 07:3010.513+0.0099
    18.08 07:2010.5031+0.0022
    18.08 07:1010.5009-0.0138
    18.08 07:0010.5147-0.0262
    18.08 06:5010.5409+0.0166
    18.08 06:4010.5243-0.0035
    18.08 06:3010.5278+0.021
    18.08 06:2010.5068-0.0189
    18.08 06:1010.5257-0.0321
    18.08 06:0010.5578-0.0053
    18.08 05:5010.5631-0.0126
    18.08 05:4010.5757-0.0057
    18.08 05:3010.5814+0.0038
    18.08 05:2010.5776-0.017
    18.08 05:1010.5946-0.0153
    18.08 05:0010.6099-0.0116
    18.08 04:5010.6215+0.0117
    18.08 04:4010.6098-0.0588
    18.08 04:3010.6686-0.0579
    18.08 04:2010.7265+0.0272
    18.08 04:1010.6993+0.0695
    18.08 04:0010.6298+0.0608
    18.08 03:5010.569+0.012
    18.08 03:4010.557-0.0025
    18.08 03:3010.5595+0.1433
    18.08 03:2010.4162-0.0559
    18.08 03:1010.4721+0.0448
    18.08 03:0010.4273-0.0061
    18.08 02:5010.4334-0.0087
    18.08 02:4010.4421+0.0418
    18.08 02:3010.4003-0.0135
    18.08 02:2010.4138+0.0339
    18.08 02:1010.3799+0.0281
    18.08 02:0010.3518+0.0352
    18.08 01:5010.3166+0.0606
    18.08 01:4010.256-0.0008
    18.08 01:3010.2568+0.0194
    18.08 01:2010.2374+0.0018
    18.08 01:1010.2356-0.04
    18.08 01:0010.2756+0.0117
    18.08 00:5010.2639+0.0168
    18.08 00:4010.2471+0.0026
    18.08 00:3010.2445-0.0114
    18.08 00:2010.2559+0.0165
    18.08 00:1010.2394+0.0012
    18.08 00:0010.2382-0.0197
    17.08 23:5010.2579-0.0358
    17.08 23:4010.2937+0.0493
    17.08 23:3010.2444-0.033
    17.08 23:2010.2774-0.0213
    17.08 23:1010.2987-0.0106
    17.08 23:0010.3093+0.0002
    17.08 22:5010.3091+0.0418
    17.08 22:4010.2673-0.0075
    17.08 22:3010.2748+0.0056
    17.08 22:2010.2692+0.0157
    17.08 22:1010.2535+0.0002
    17.08 22:0010.2533-0.2012
    17.08 21:5010.4545-0.0275
    17.08 21:4010.482-0.0158
    17.08 21:3010.4978+0.0248
    17.08 21:2010.473+0.0037
    17.08 21:1010.4693-0.0864
    17.08 21:0010.5557-0.0947
    17.08 20:5010.6504+0.0337
    17.08 20:4010.6167-0.0467
    17.08 20:3010.6634-0.1377
    17.08 20:2010.8011-0.0434
    17.08 20:1010.8445-0.0164
    17.08 20:0010.8609-0.0561
    17.08 19:5010.917-0.0023
    17.08 19:4010.9193-0.0822
    17.08 19:3011.0015-0.036
    17.08 19:2011.0375+0.7633
    17.08 19:1010.2742+0.0543
    17.08 19:0010.2199+0.1571
    17.08 18:5010.0628+0.0776
    17.08 18:409.9852+0.0085
    17.08 18:309.9767+0.0478
    17.08 18:209.9289+0.043
    17.08 18:109.8859+0.0192
    17.08 18:009.8667+0.0768
    17.08 17:509.7899+0.1865
    17.08 17:409.6034+0.0215
    17.08 17:309.5819-0.023
    17.08 17:209.6049-0.013
    17.08 17:109.6179-0.0088
    17.08 17:009.6267+0.0492
    17.08 16:509.5775+0.0372
    17.08 16:409.5403-0.0207
    17.08 16:309.561+0.0311
    17.08 16:209.5299+0.0034
    17.08 16:109.5265+0.0735
    17.08 16:009.453-0.0185
    17.08 15:509.4715+0.0679
    17.08 15:409.4036+0.0065
    17.08 15:309.3971+0.0043
    17.08 15:209.3928+0.0531
    17.08 15:109.3397-0.0201
    17.08 15:009.3598+0.0087
    17.08 14:509.3511+0.0041
    17.08 14:409.347-0.0069
    17.08 14:309.3539-0.0017
    17.08 14:209.3556-
    17.08 14:109.3556-0.0004
    17.08 14:009.356+0.0239
    17.08 13:509.3321-0.0747
    17.08 13:409.4068+0.007
    17.08 13:309.3998+0.0118
    17.08 13:209.388+0.0178
    17.08 13:109.3702-0.0025
    17.08 13:009.3727+0.005
    17.08 12:509.3677-0.0138
    17.08 12:409.3815+0.0369
    17.08 12:309.3446+0.0034
    17.08 12:209.3412+0.0333
    17.08 12:109.3079
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0689
    макс: 11.6308
    за неделю:
    10.5729

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0601
    18.08 12:0010.633+0.0307
    18.08 11:0010.5938-0.0508
    18.08 10:0010.6711+0.0301
    18.08 09:0010.6183-0.0154
    18.08 08:0010.5633-0.0138
    18.08 07:0010.5147-0.0321
    18.08 06:0010.5578-0.0153
    18.08 05:0010.6099+0.0695
    18.08 04:0010.6298+0.0448
    18.08 03:0010.4273+0.0281
    18.08 02:0010.3518-0.04
    18.08 01:0010.2756+0.0012
    18.08 00:0010.2382-0.0106
    17.08 23:0010.3093+0.0002
    17.08 22:0010.2533-0.0864
    17.08 21:0010.5557-0.0164
    17.08 20:0010.8609+0.0543
    17.08 19:0010.2199+0.0192
    17.08 18:009.8667-0.0088
    17.08 17:009.6267+0.0735
    17.08 16:009.453-0.0201
    17.08 15:009.3598-0.0004
    17.08 14:009.356-0.0025
    17.08 13:009.3727-0.0106
    17.08 12:009.3185+0.0239
    17.08 11:009.2866+0.0492
    17.08 10:009.2923-0.0125
    17.08 09:009.3398+0.0032
    17.08 08:009.2612-0.0022
    17.08 07:009.2799+0.0489
    17.08 06:009.2501-0.0131
    17.08 05:009.3339+0.0053
    17.08 04:009.2917-0.01
    17.08 03:009.2027-0.0392
    17.08 02:009.2091+0.0628
    17.08 01:009.1876+0.01
    17.08 00:009.1746+0.0021
    16.08 23:009.1483+0.0067
    16.08 22:009.0766+0.0112
    16.08 21:009.0689-0.0025
    16.08 20:009.0999-0.0951
    16.08 19:009.1957+0.0075
    16.08 18:009.2902+0.0227
    16.08 17:009.8079-0.0122
    16.08 16:0010.0101+0.0743
    16.08 15:009.9981+0.0081
    16.08 14:0010.2765+0.0531
    16.08 13:0010.2159+0.0219
    16.08 12:0010.1805-0.0417
    16.08 11:0010.1133-0.0085
    16.08 10:0010.1082-0.0169
    16.08 09:0010.1146+0.0098
    16.08 08:0010.3706-0.0932
    16.08 07:0010.6697-0.1452
    16.08 06:0010.8489-0.0214
    16.08 05:0010.9991+0.0266
    16.08 04:0011.0209-0.1161
    16.08 03:0011.5643+0.0287
    16.08 02:0011.6308+0.0493
    16.08 01:0011.3298-0.0474
    16.08 00:0011.3531-0.0239
    15.08 23:0011.2652-0.0564
    15.08 22:0011.2668+0.0163
    15.08 21:0011.1859-0.0743
    15.08 20:0011.0948+0.1772
    15.08 19:0011.2789-0.0325
    15.08 18:0010.6317+0.0567
    15.08 17:0010.3491-0.0334
    15.08 16:0010.6752-0.0293
    15.08 15:0010.7745+0.0459
    15.08 14:0010.4008+0.0053
    15.08 13:0010.4357+0.0106
    15.08 12:0010.2851+0.1253
    15.08 11:0010.2249-0.0119
    15.08 10:0010.0242-0.0652
    15.08 09:0010.1299-0.0195
    15.08 08:0010.2341+0.1351
    15.08 07:0010.1671+0.0347
    15.08 06:0010.3542-0.1247
    15.08 05:0010.4623+0.0232
    15.08 04:0010.9148+0.4416
    15.08 03:009.9086-0.0309
    15.08 02:009.8795+0.0021
    15.08 01:009.6881+0.0248
    15.08 00:009.7456+0.0795
    14.08 23:009.6266+0.0697
    14.08 22:009.631+0.0265
    14.08 21:009.5679-0.2908
    14.08 20:009.9267-0.2623
    14.08 19:0010.3623+0.2215
    14.08 18:0010.2939-0.0638
    14.08 17:0010.4111-0.0802
    14.08 16:0010.3024+0.1008
    14.08 15:0010.1723+0.0411
    14.08 14:0010.1439+0.0459
    14.08 13:0010.1548+0.0175
    14.08 12:0010.0857+0.004
    14.08 11:0010.171-0.0202
    14.08 10:0010.1732+0.0579
    14.08 09:0010.0861+0.0087
    14.08 08:0010.0997-0.0039
    14.08 07:0010.1135+0.0209
    14.08 06:0010.0058-0.0426
    14.08 05:009.9656+0.0362
    14.08 04:0010.0997-0.0795
    14.08 03:0010.2867+0.0729
    14.08 02:0010.2437+0.0198
    14.08 01:0010.2876-0.0184
    14.08 00:0010.2354+0.0275
    13.08 23:0010.2709+0.0079
    13.08 22:0010.2508-0.0014
    13.08 21:0010.2183-0.0535
    13.08 20:0010.204+0.0212
    13.08 19:0010.2316+0.0101
    13.08 18:0010.2831-0.0475
    13.08 17:0010.2835+0.0237
    13.08 16:0010.2496+0.0029
    13.08 15:0010.2515+0.0585
    13.08 14:0010.1905+0.0115
    13.08 13:0010.1728-0.007
    13.08 12:0010.2084-0.0161
    13.08 11:0010.1897-0.0238
    13.08 10:0010.1768-0.0001
    13.08 09:0010.1823+0.0167
    13.08 08:0010.1089-0.0338
    13.08 07:0010.2487+0.0057
    13.08 06:0010.176-0.0195
    13.08 05:0010.1913-0.0928
    13.08 04:0010.3564-0.0589
    13.08 03:0010.455+0.0203
    13.08 02:0010.5847-0.0234
    13.08 01:0010.5551+0.0462
    13.08 00:0010.4832-0.0141
    12.08 23:0010.4871+0.0131
    12.08 22:0010.117-0.0026
    12.08 21:0010.1018+0.0153
    12.08 20:0010.1411-0.0789
    12.08 19:0010.2503+0.0183
    12.08 18:0010.1069-0.0264
    12.08 17:0010.3085-0.0323
    12.08 16:0010.2916+0.0119
    12.08 15:0010.2386+0.0121
    12.08 14:0010.2543-0.0014
    12.08 13:0010.2647+0.0372
    12.08 12:0010.2188+0.0042
    12.08 11:0010.3104+0.0027
    12.08 10:0010.2744+0.0146
    12.08 09:0010.2339+0.0205
    12.08 08:0010.3897+0.005
    12.08 07:0010.378+0.0594
    12.08 06:0010.3132+0.0145
    12.08 05:0010.3131+0.0906
    12.08 04:0010.1863+0.0939
    12.08 03:0010.1311-0.0066
    12.08 02:0010.1852-0.0074
    12.08 01:0010.4819-0.0152
    12.08 00:0010.7026-0.0557
    11.08 23:0010.7495+0.006
    11.08 22:0010.9681
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 9.0689
    макс: 16.8777
    за месяц:
    10.5729
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.08.20199.7358-0.1923
    16.08.20199.9281-0.7946
    15.08.201910.7227+0.7157
    14.08.201910.007-0.296
    13.08.201910.303+0.0072
    12.08.201910.2958-0.3069
    11.08.201910.6027+0.6266
    10.08.20199.9761-0.9525
    09.08.201910.9286+0.3014
    08.08.201910.6272-0.7173
    07.08.201911.3445-2.6662
    06.08.201914.0107-0.5476
    05.08.201914.5583-2.3194
    04.08.201916.8777+4.4887
    03.08.201912.389+0.0202
    02.08.201912.3688-0.0297
    01.08.201912.3985-1.0477
    31.07.201913.4462-1.7965
    30.07.201915.2427+1.1036
    29.07.201914.1391-0.9473
    28.07.201915.0864+1.0283
    27.07.201914.0581+0.4924
    26.07.201913.5657-3.3097
    25.07.201916.8754+3.7757
    24.07.201913.0997-1.0439
    23.07.201914.1436-0.7628
    22.07.201914.9064+2.1888
    21.07.201912.7176+0.721
    20.07.201911.9966+0.0389
    19.07.201911.9577+0.2649
    18.07.201911.6928
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 9.0689
    макс: 19.3807
    за квартал:
    10.5729
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.08.20199.7358-0.1923
    16.08.20199.9281-0.7946
    15.08.201910.7227+0.7157
    14.08.201910.007-0.296
    13.08.201910.303+0.0072
    12.08.201910.2958-0.3069
    11.08.201910.6027+0.6266
    10.08.20199.9761-0.9525
    09.08.201910.9286+0.3014
    08.08.201910.6272-0.7173
    07.08.201911.3445-2.6662
    06.08.201914.0107-0.5476
    05.08.201914.5583-2.3194
    04.08.201916.8777+4.4887
    03.08.201912.389+0.0202
    02.08.201912.3688-0.0297
    01.08.201912.3985-1.0477
    31.07.201913.4462-1.7965
    30.07.201915.2427+1.1036
    29.07.201914.1391-0.9473
    28.07.201915.0864+1.0283
    27.07.201914.0581+0.4924
    26.07.201913.5657-3.3097
    25.07.201916.8754+3.7757
    24.07.201913.0997-1.0439
    23.07.201914.1436-0.7628
    22.07.201914.9064+2.1888
    21.07.201912.7176+0.721
    20.07.201911.9966+0.0389
    19.07.201911.9577+0.2649
    18.07.201911.6928-0.0442
    17.07.201911.737-3.3357
    16.07.201915.0727-3.6516
    15.07.201918.7243+3.0152
    14.07.201915.7091+3.212
    13.07.201912.4971+0.0728
    12.07.201912.4243-0.4186
    11.07.201912.8429-1.5852
    10.07.201914.4281-0.1826
    09.07.201914.6107-0.2982
    08.07.201914.9089+0.2173
    07.07.201914.6916-0.0221
    06.07.201914.7137+0.047
    05.07.201914.6667+0.6934
    04.07.201913.9733+0.1796
    03.07.201913.7937+0.2667
    02.07.201913.527-0.855
    01.07.201914.382-0.5102
    30.06.201914.8922+0.0281
    29.06.201914.8641-0.4321
    28.06.201915.2962+0.7928
    27.06.201914.5034-1.0289
    26.06.201915.5323-0.1711
    25.06.201915.7034+0.309
    24.06.201915.3944-0.1269
    23.06.201915.5213+0.2219
    22.06.201915.2994-1.0237
    21.06.201916.3231-0.8899
    20.06.201917.213-0.4977
    19.06.201917.7107+0.3437
    18.06.201917.367-0.3262
    17.06.201917.6932+0.4003
    16.06.201917.2929-0.3472
    15.06.201917.6401-0.545
    14.06.201918.1851-0.5348
    13.06.201918.7199+0.2627
    12.06.201918.4572+0.6855
    11.06.201917.7717+0.3025
    10.06.201917.4692+0.2349
    09.06.201917.2343-0.7374
    08.06.201917.9717+1.0463
    07.06.201916.9254+0.7476
    06.06.201916.1778-0.2126
    05.06.201916.3904-0.2515
    04.06.201916.6419-2.1276
    03.06.201918.7695+0.1309
    02.06.201918.6386-0.153
    01.06.201918.7916+0.4351
    31.05.201918.3565-0.9357
    30.05.201919.2922-0.0885
    29.05.201919.3807+0.5585
    28.05.201918.8222+0.2536
    27.05.201918.5686+0.2358
    26.05.201918.3328+0.6763
    25.05.201917.6565-0.0801
    24.05.201917.7366+1.0535
    23.05.201916.6831-0.184
    22.05.201916.8671+0.8964
    21.05.201915.9707+0.68
    20.05.201915.2907-0.7495
    19.05.201916.0402

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »