Меню сайта

Курс AdEx к японской иене

Обновлено: 28.01.2020 23:00:02

=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx
Обменять adex на японская иена
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.634
    макс: 10.2123
    за сутки:
    10.1457

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.01 23:0010.1457+0.0024
    28.01 22:5010.1433-0.0093
    28.01 22:4010.1526-0.0019
    28.01 22:3010.1545+0.0003
    28.01 22:2010.1542+0.0005
    28.01 22:1010.1537+0.0048
    28.01 22:0010.1489+0.0014
    28.01 21:5010.1475+0.1544
    28.01 21:409.9931-0.0747
    28.01 21:3010.0678-0.0002
    28.01 21:2010.068+0.0067
    28.01 21:1010.0613-0.0018
    28.01 21:0010.0631+0.0043
    28.01 20:5010.0588-0.0014
    28.01 20:4010.0602-0.0003
    28.01 20:3010.0605+0.0006
    28.01 20:2010.0599+0.001
    28.01 20:1010.0589+0.0698
    28.01 20:009.9891-0.0015
    28.01 19:509.9906+0.0071
    28.01 19:409.9835-0.0755
    28.01 19:3010.059-0.0086
    28.01 19:2010.0676-0.0021
    28.01 19:1010.0697-0.0001
    28.01 19:0010.0698+0.0157
    28.01 18:5010.0541+0.1791
    28.01 18:409.875-0.0071
    28.01 18:309.8821-0.0117
    28.01 18:209.8938+0.0081
    28.01 18:109.8857-0.0721
    28.01 18:009.9578+0.0061
    28.01 17:509.9517-0.0124
    28.01 17:409.9641-0.0686
    28.01 17:3010.0327+0.0025
    28.01 17:2010.0302+0.0033
    28.01 17:1010.0269+0.0146
    28.01 17:0010.0123-0.0063
    28.01 16:5010.0186+0.0039
    28.01 16:4010.0147-0.0013
    28.01 16:3010.016+0.0171
    28.01 16:209.9989-0.0206
    28.01 16:1010.0195+0.0084
    28.01 16:0010.0111+0.0718
    28.01 15:509.9393-0.0707
    28.01 15:4010.01-0.002
    28.01 15:3010.012-0.0014
    28.01 15:2010.0134-0.0737
    28.01 15:1010.0871+0.0801
    28.01 15:0010.007+0.0052
    28.01 14:5010.0018-0.0748
    28.01 14:4010.0766+0.0702
    28.01 14:3010.0064-0.0003
    28.01 14:2010.0067-0.1457
    28.01 14:1010.1524+0.0748
    28.01 14:0010.0776+0.0027
    28.01 13:5010.0749+0.0015
    28.01 13:4010.0734+0.0706
    28.01 13:3010.0028+0.0061
    28.01 13:209.9967+0.0048
    28.01 13:109.9919+0.0134
    28.01 13:009.9785+0.0135
    28.01 12:509.965+0.0775
    28.01 12:409.8875+0.0022
    28.01 12:309.8853+0.0004
    28.01 12:209.8849-0.0635
    28.01 12:109.9484-0.1359
    28.01 12:0010.0843-0.0325
    28.01 11:5010.1168+0.0009
    28.01 11:4010.1159+0.0841
    28.01 11:3010.0318-0.0087
    28.01 11:2010.0405+0.0795
    28.01 11:109.961-0.0022
    28.01 11:009.9632+0.0027
    28.01 10:509.9605-0.0005
    28.01 10:409.961+0.0042
    28.01 10:309.9568+0.0768
    28.01 10:209.88-0.061
    28.01 10:109.941-0.0139
    28.01 10:009.9549+0.0092
    28.01 09:509.9457-0.0224
    28.01 09:409.9681-0.0266
    28.01 09:309.9947+0.0022
    28.01 09:209.9925-0.0007
    28.01 09:109.9932-0.0022
    28.01 09:009.9954+0.0095
    28.01 08:509.9859+0.0766
    28.01 08:409.9093-0.076
    28.01 08:309.9853+0.0025
    28.01 08:209.9828-0.0792
    28.01 08:1010.062-0.0014
    28.01 08:0010.0634-0.0054
    28.01 07:5010.0688+0.0774
    28.01 07:409.9914-0.0619
    28.01 07:3010.0533+0.0562
    28.01 07:209.9971-0.1589
    28.01 07:1010.156+0.1577
    28.01 07:009.9983+0.0208
    28.01 06:509.9775-0.0075
    28.01 06:409.985-0.1426
    28.01 06:3010.1276-0.0784
    28.01 06:2010.206+0.0692
    28.01 06:1010.1368-0.0012
    28.01 06:0010.138-0.0743
    28.01 05:5010.2123+0.0859
    28.01 05:4010.1264+0.0837
    28.01 05:3010.0427+0.2345
    28.01 05:209.8082+0.0598
    28.01 05:109.7484+0.0986
    28.01 05:009.6498-0.0103
    28.01 04:509.6601-0.0069
    28.01 04:409.667+0.0251
    28.01 04:309.6419+0.0079
    28.01 04:209.634-0.0554
    28.01 04:109.6894-0.0117
    28.01 04:009.7011-0.112
    28.01 03:509.8131-0.0023
    28.01 03:409.8154+0.0658
    28.01 03:309.7496-0.0816
    28.01 03:209.8312-0.0028
    28.01 03:109.834+0.0051
    28.01 03:009.8289-0.0035
    28.01 02:509.8324-0.0015
    28.01 02:409.8339-0.0021
    28.01 02:309.836+0.0077
    28.01 02:209.8283-0.0062
    28.01 02:109.8345-0.0097
    28.01 02:009.8442+0.0055
    28.01 01:509.8387+0.1532
    28.01 01:409.6855-0.211
    28.01 01:309.8965-0.0156
    28.01 01:209.9121-0.017
    28.01 01:109.9291+0.0064
    28.01 01:009.9227+0.0019
    28.01 00:509.9208+0.0679
    28.01 00:409.8529-0.0005
    28.01 00:309.8534+0.0022
    28.01 00:209.8512-0.0004
    28.01 00:109.8516+0.0055
    28.01 00:009.8461-0.0188
    27.01 23:509.8649-0.0035
    27.01 23:409.8684+0.001
    27.01 23:309.8674+0.0008
    27.01 23:209.8666-0.0017
    27.01 23:109.8683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.9823
    макс: 11.0766
    за неделю:
    10.1457

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.01 23:0010.1457+0.0048
    28.01 22:0010.1489-0.0018
    28.01 21:0010.0631+0.0698
    28.01 20:009.9891-0.0001
    28.01 19:0010.0698-0.0721
    28.01 18:009.9578+0.0146
    28.01 17:0010.0123+0.0084
    28.01 16:0010.0111+0.0801
    28.01 15:0010.007+0.0748
    28.01 14:0010.0776+0.0134
    28.01 13:009.9785-0.1359
    28.01 12:0010.0843-0.0022
    28.01 11:009.9632-0.0139
    28.01 10:009.9549-0.0022
    28.01 09:009.9954-0.0014
    28.01 08:0010.0634+0.1577
    28.01 07:009.9983-0.0012
    28.01 06:0010.138+0.0986
    28.01 05:009.6498-0.0117
    28.01 04:009.7011+0.0051
    28.01 03:009.8289-0.0097
    28.01 02:009.8442+0.0064
    28.01 01:009.9227+0.0055
    28.01 00:009.8461+0.0813
    27.01 23:009.787+0.0078
    27.01 22:009.7571-0.008
    27.01 21:009.8464-0.0038
    27.01 20:009.7561-0.0179
    27.01 19:009.7603+0.0019
    27.01 18:009.7045+0.0781
    27.01 17:009.7152+0.0018
    27.01 16:009.8507-0.0001
    27.01 15:009.8384+0.0028
    27.01 14:009.8189+0.0887
    27.01 13:009.744+0.0073
    27.01 12:009.7586-0.0053
    27.01 11:009.9717-0.002
    27.01 10:009.8214-0.0011
    27.01 09:009.9137-0.0019
    27.01 08:009.9166+0.0093
    27.01 07:009.8951-0.0814
    27.01 06:009.8877-0.056
    27.01 05:009.9473+0.0901
    27.01 04:009.8695-0.0902
    27.01 03:0010.268+0.0003
    27.01 02:0010.1035-0.0001
    27.01 01:0010.2133-0.0015
    27.01 00:0010.1393-0.0836
    26.01 23:0010.226+0.0013
    26.01 22:0010.101-0.0731
    26.01 21:0010.1629+0.0032
    26.01 20:0010.0376+0.0022
    26.01 19:0010.0374-0.0018
    26.01 18:0010.0477-0.0043
    26.01 17:009.9261+0.04
    26.01 16:009.9557-0.0182
    26.01 15:009.8656-0.0041
    26.01 14:009.85+0.0359
    26.01 13:009.7387+0.0024
    26.01 12:009.8501+0.585
    26.01 11:009.0321+0.0279
    26.01 10:008.9823-0.0199
    26.01 09:009.0582-0.0091
    26.01 08:009.0524+0.0192
    26.01 07:009.0518-0.0219
    26.01 06:009.0505-0.0039
    26.01 05:009.0315-0.0231
    26.01 04:009.0514-0.0725
    26.01 03:009.2604-0.0018
    26.01 02:009.2537+0.0524
    26.01 01:009.2693+0.0228
    26.01 00:009.2739+0.0022
    25.01 23:009.2846+0.0019
    25.01 22:009.2454+0.0057
    25.01 21:009.2295+0.0032
    25.01 20:009.2699+0.0373
    25.01 19:009.1918-0.0166
    25.01 18:009.162+0.0025
    25.01 17:009.1753-0.0038
    25.01 16:009.2163+0.0038
    25.01 15:009.3113+0.0939
    25.01 14:009.3051+0.081
    25.01 13:009.2981+0.027
    25.01 12:009.3731-0.0604
    25.01 11:009.4297+0.0035
    25.01 10:0010.1893+0.1668
    25.01 09:0010.0304-0.0013
    25.01 08:0010.0163+0.0005
    25.01 07:0010.1038+0.0059
    25.01 06:0010.0007-0.0037
    25.01 05:0010.1518+0.0152
    25.01 04:009.9428-0.1997
    25.01 03:0010.3923+0.0679
    25.01 02:0010.344-0.0048
    25.01 01:0010.2494-0.0763
    25.01 00:0010.3368+0.0055
    24.01 23:0010.2561-0.0093
    24.01 22:0010.1057+0.0863
    24.01 21:0010.2128-0.0027
    24.01 20:0010.2082+0.0063
    24.01 19:0010.1975+0.0607
    24.01 18:0010.1452-0.003
    24.01 17:0010.0823-0.0799
    24.01 16:0010.0792-0.003
    24.01 15:009.909+0.0785
    24.01 14:009.758+0.069
    24.01 13:009.8307-0.0079
    24.01 12:009.9046+0.0726
    24.01 11:009.8476-0.0039
    24.01 10:009.9519-0.0062
    24.01 09:009.9963-0.0796
    24.01 08:0010.0741+0.0039
    24.01 07:009.9052+0.0029
    24.01 06:009.8325+0.0789
    24.01 05:0010.0533+0.157
    24.01 04:0010.1112-0.0064
    24.01 03:0010.1577+0.0931
    24.01 02:0010.154+0.001
    24.01 01:009.9827+0.0002
    24.01 00:0010.0685+0.0912
    23.01 23:009.9915+0.0001
    23.01 22:009.9905+0.0003
    23.01 21:009.8869-0.0071
    23.01 20:009.8954+0.0028
    23.01 19:009.8987+0.0013
    23.01 18:009.8869-0.0016
    23.01 17:0010.0173+0.0024
    23.01 16:0010.0132-0.0877
    23.01 15:0010.0236+0.0823
    23.01 14:009.9472-0.0891
    23.01 13:0010.121+0.0101
    23.01 12:0010.0242-0.0002
    23.01 11:0010.2885+0.0821
    23.01 10:0010.0156+0.0061
    23.01 09:0010.1915-0.0005
    23.01 08:0010.4614+0.1763
    23.01 07:0010.3751+0.088
    23.01 06:0010.3872-0.0877
    23.01 05:0010.4703-0.172
    23.01 04:0011.0766+0.1714
    23.01 03:0010.8515+0.1717
    23.01 02:0010.5919-0.0057
    23.01 01:0010.4033+0.0829
    23.01 00:0010.3135-
    22.01 23:0010.3076+0.0856
    22.01 22:0010.2115-0.0068
    22.01 21:0010.2126+0.0018
    22.01 20:0010.267+0.0754
    22.01 19:0010.1681-0.0014
    22.01 18:0010.0399+0.0973
    22.01 17:009.9844+0.0628
    22.01 16:009.7796+0.0582
    22.01 15:009.7695+0.0231
    22.01 14:009.7888+0.0512
    22.01 13:009.7348-0.0473
    22.01 12:009.7934-0.0046
    22.01 11:009.7786-0.0111
    22.01 10:009.8461+0.0883
    22.01 09:009.8155-0.046
    22.01 08:009.7723-0.0099
    22.01 07:009.7387+0.0515
    22.01 06:009.7015+0.1014
    22.01 05:009.6223+0.0425
    22.01 04:009.6236+0.061
    22.01 03:009.4935+0.0085
    22.01 02:009.3424+0.0274
    22.01 01:009.3652+0.0759
    22.01 00:009.3266
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 7.6864
    макс: 11.0766
    за месяц:
    10.1457
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.01.20209.85+0.1599
    26.01.20209.6901+0.1512
    25.01.20209.5389-0.5322
    24.01.202010.0711-0.0738
    23.01.202010.1449+0.1653
    22.01.20209.9796+0.6347
    21.01.20209.3449+0.429
    20.01.20208.9159-0.1486
    19.01.20209.0645-0.1866
    18.01.20209.2511-0.1787
    17.01.20209.4298+0.3469
    16.01.20209.0829-0.5273
    15.01.20209.6102+0.929
    14.01.20208.6812+0.1398
    13.01.20208.5414+0.0944
    12.01.20208.447+0.0119
    11.01.20208.4351+0.2311
    10.01.20208.204-0.1337
    09.01.20208.3377-0.3749
    08.01.20208.7126-0.3997
    07.01.20209.1123+0.4546
    06.01.20208.6577-0.3573
    05.01.20209.015-0.1036
    04.01.20209.1186+0.2735
    03.01.20208.8451+0.5442
    02.01.20208.3009+0.6145
    01.01.20207.6864-0.6178
    31.12.20198.3042-0.1138
    30.12.20198.418-0.2033
    29.12.20198.6213+0.105
    28.12.20198.5163
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.01.20209.85+0.1599
    26.01.20209.6901+0.1512
    25.01.20209.5389-0.5322
    24.01.202010.0711-0.0738
    23.01.202010.1449+0.1653
    22.01.20209.9796+0.6347
    21.01.20209.3449+0.429
    20.01.20208.9159-0.1486
    19.01.20209.0645-0.1866
    18.01.20209.2511-0.1787
    17.01.20209.4298+0.3469
    16.01.20209.0829-0.5273
    15.01.20209.6102+0.929
    14.01.20208.6812+0.1398
    13.01.20208.5414+0.0944
    12.01.20208.447+0.0119
    11.01.20208.4351+0.2311
    10.01.20208.204-0.1337
    09.01.20208.3377-0.3749
    08.01.20208.7126-0.3997
    07.01.20209.1123+0.4546
    06.01.20208.6577-0.3573
    05.01.20209.015-0.1036
    04.01.20209.1186+0.2735
    03.01.20208.8451+0.5442
    02.01.20208.3009+0.6145
    01.01.20207.6864-0.6178
    31.12.20198.3042-0.1138
    30.12.20198.418-0.2033
    29.12.20198.6213+0.105
    28.12.20198.5163+0.1832
    27.12.20198.3331-0.0373
    26.12.20198.3704+0.1518
    25.12.20198.2186+0.1526
    24.12.20198.066-0.2867
    23.12.20198.3527-0.25
    22.12.20198.6027-0.0113
    21.12.20198.614-0.1555
    20.12.20198.7695+0.2289
    19.12.20198.5406-0.0615
    18.12.20198.6021-0.4346
    17.12.20199.0367+0.2223
    16.12.20198.8144+0.1899
    15.12.20198.6245-0.4574
    14.12.20199.0819+0.7579
    13.12.20198.324+0.4975
    12.12.20197.8265-0.1893
    11.12.20198.0158-0.2494
    10.12.20198.2652+0.0753
    09.12.20198.1899+0.0385
    08.12.20198.1514-0.3832
    07.12.20198.5346-0.1808
    06.12.20198.7154-1.0105
    05.12.20199.7259-0.3033
    04.12.201910.0292-0.1533
    03.12.201910.1825+0.7122
    02.12.20199.4703-1.1004
    01.12.201910.5707+0.8003
    30.11.20199.7704-1.625
    29.11.201911.3954-1.0115
    28.11.201912.4069+3.1052
    27.11.20199.3017+1.6414
    26.11.20197.6603+0.7108
    25.11.20196.9495-0.291
    24.11.20197.2405-0.0985
    23.11.20197.339-0.1718
    22.11.20197.5108-0.4373
    21.11.20197.9481-0.4459
    20.11.20198.394-0.1239
    19.11.20198.5179-0.5504
    18.11.20199.0683+0.2266
    17.11.20198.8417+0.204
    16.11.20198.6377-0.219
    15.11.20198.8567-0.0013
    14.11.20198.858+0.2657
    13.11.20198.5923-0.2739
    12.11.20198.8662+0.1084
    11.11.20198.7578-0.1608
    10.11.20198.9186-0.1931
    09.11.20199.1117-0.3724
    08.11.20199.4841+0.6898
    07.11.20198.7943+0.0223
    05.11.20198.772-0.216
    04.11.20198.988+0.0269
    03.11.20198.9611-0.1393
    02.11.20199.1004-0.1235
    01.11.20199.2239+0.5718
    31.10.20198.6521+8.6521
    29.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »