Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 2.196
ABBC Coin 1.5295
Aelf 0.55883
Aeternity 0.63725
Agoras Tokens 2.5368
Aion 0.48491
AirSwap 0.68084
Akropolis 0.08254
Algorand 1.7834
Ampleforth 3.6093
Ankr 0.03514
Aragon 18.1294
Ardor 0.27539
Ark 1.5761
Augur 75.1394

Курс AdEx к японской иене

Обновлено: 28.09.2020 15:20:01


	=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx

Оценить!

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8925

макс: 21.752

за сутки:

20.1682

Таблица изменений курса adex : показать

Дата	Курс	+/-
28.09 15:20	20.1682	+0.0157
28.09 15:10	20.1525	+0.2079
28.09 15:00	19.9446	+0.0521
28.09 14:50	19.8925	-0.0184
28.09 14:40	19.9109	-0.1218
28.09 14:30	20.0327	+0.0202
28.09 14:20	20.0125	-0.074
28.09 14:10	20.0865	+0.1507
28.09 14:00	19.9358	+0.0251
28.09 13:50	19.9107	-0.1534
28.09 13:40	20.0641	+0.0194
28.09 13:30	20.0447	+0.0745
28.09 13:20	19.9702	-0.1169
28.09 13:10	20.0871	+0.0114
28.09 13:00	20.0757	+0.0114
28.09 12:50	20.0643	+0.0467
28.09 12:40	20.0176	-0.0427
28.09 12:30	20.0603	+0.0175
28.09 12:20	20.0428	-0.0198
28.09 12:10	20.0626	-0.0709
28.09 12:00	20.1335	-0.053
28.09 11:50	20.1865	-0.0108
28.09 11:40	20.1973	+0.0627
28.09 11:30	20.1346	-0.0202
28.09 11:20	20.1548	+0.012
28.09 11:10	20.1428	-0.0731
28.09 11:00	20.2159	+0.0631
28.09 10:50	20.1528	-0.0096
28.09 10:40	20.1624	+0.1675
28.09 10:30	19.9949	+0.0561
28.09 10:20	19.9388	-0.0902
28.09 10:10	20.029	-0.1006
28.09 10:00	20.1296	+0.0133
28.09 09:50	20.1163	-0.1555
28.09 09:40	20.2718	-0.0136
28.09 09:30	20.2854	+0.0252
28.09 09:20	20.2602	-0.0293
28.09 09:10	20.2895	-0.0062
28.09 09:00	20.2957	-0.0672
28.09 08:50	20.3629	+0.0661
28.09 08:40	20.2968	-0.0098
28.09 08:30	20.3066	+0.103
28.09 08:20	20.2036	-0.0365
28.09 08:10	20.2401	-0.0036
28.09 08:00	20.2437	-0.0155
28.09 07:50	20.2592	-0.0453
28.09 07:40	20.3045	+0.0805
28.09 07:30	20.224	+0.0476
28.09 07:20	20.1764	-0.1137
28.09 07:10	20.2901	-0.1074
28.09 07:00	20.3975	-0.0596
28.09 06:50	20.4571	+0.0299
28.09 06:40	20.4272	+0.0088
28.09 06:30	20.4184	+0.0507
28.09 06:20	20.3677	-0.0805
28.09 06:10	20.4482	-0.1311
28.09 06:00	20.5793	-0.0079
28.09 05:50	20.5872	+0.2172
28.09 05:40	20.37	+0.0343
28.09 05:30	20.3357	-0.0382
28.09 05:20	20.3739	+0.0441
28.09 05:10	20.3298	+0.0751
28.09 05:00	20.2547	+0.0805
28.09 04:50	20.1742	-0.1253
28.09 04:40	20.2995	+0.141
28.09 04:30	20.1585	-0.1143
28.09 04:20	20.2728	-0.0925
28.09 04:10	20.3653	-0.093
28.09 04:00	20.4583	-0.4794
28.09 03:50	20.9377	-0.0949
28.09 03:40	21.0326	-0.0184
28.09 03:30	21.051	-0.0542
28.09 03:20	21.1052	-0.1211
28.09 03:10	21.2263	+0.2038
28.09 03:00	21.0225	-0.0732
28.09 02:50	21.0957	+0.0553
28.09 02:40	21.0404	+0.255
28.09 02:30	20.7854	+0.0091
28.09 02:20	20.7763	-0.0705
28.09 02:10	20.8468	-0.024
28.09 02:00	20.8708	+0.0236
28.09 01:50	20.8472	+0.0142
28.09 01:40	20.833	+0.1252
28.09 01:30	20.7078	+0.0763
28.09 01:20	20.6315	-0.0626
28.09 01:10	20.6941	+0.0889
28.09 01:00	20.6052	-0.0397
28.09 00:50	20.6449	+0.1167
28.09 00:40	20.5282	-0.2067
28.09 00:30	20.7349	+0.0342
28.09 00:20	20.7007	-0.0419
28.09 00:10	20.7426	+0.1737
28.09 00:00	20.5689	-0.0966
27.09 23:50	20.6655	-0.1041
27.09 23:40	20.7696	-0.2357
27.09 23:30	21.0053	+0.3769
27.09 23:20	20.6284	+0.0141
27.09 23:10	20.6143	+0.0387
27.09 23:00	20.5756	+0.1897
27.09 22:50	20.3859	+0.0786
27.09 22:40	20.3073	-0.1264
27.09 22:30	20.4337	+0.1174
27.09 22:20	20.3163	-0.0224
27.09 22:10	20.3387	+0.025
27.09 22:00	20.3137	-0.1859
27.09 21:50	20.4996	+0.1216
27.09 21:40	20.378	+0.0283
27.09 21:30	20.3497	-0.0633
27.09 21:20	20.413	-0.1525
27.09 21:10	20.5655	-0.1292
27.09 21:00	20.6947	-0.005
27.09 20:50	20.6997	+0.0229
27.09 20:40	20.6768	+0.0384
27.09 20:30	20.6384	-0.0172
27.09 20:20	20.6556	-0.1515
27.09 20:10	20.8071	-0.044
27.09 20:00	20.8511	-0.2364
27.09 19:50	21.0875	+0.2206
27.09 19:40	20.8669	-0.1084
27.09 19:30	20.9753	-0.1771
27.09 19:20	21.1524	-0.0236
27.09 19:10	21.176	+0.0426
27.09 19:00	21.1334	-0.0323
27.09 18:50	21.1657	+0.2593
27.09 18:40	20.9064	-0.0366
27.09 18:30	20.943	-0.2062
27.09 18:20	21.1492	-0.038
27.09 18:10	21.1872	+0.0537
27.09 18:00	21.1335	+0.0113
27.09 17:50	21.1222	-0.1433
27.09 17:40	21.2655	-0.0228
27.09 17:30	21.2883	-0.2375
27.09 17:20	21.5258	+0.3225
27.09 17:10	21.2033	+0.1368
27.09 17:00	21.0665	-0.165
27.09 16:50	21.2315	+0.0382
27.09 16:40	21.1933	+0.1491
27.09 16:30	21.0442	+0.0701
27.09 16:20	20.9741	-0.1204
27.09 16:10	21.0945	-0.4186
27.09 16:00	21.5131	-0.0406
27.09 15:50	21.5537	+0.0288
27.09 15:40	21.5249	+0.1035
27.09 15:30	21.4214	-0.3306
27.09 15:20	21.752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8178

макс: 22.3745

за неделю:

20.1682

Таблица изменений курса adex : показать

Дата	Курс	+/-
+0.2079
28.09 15:00	19.9446	+0.1507
28.09 14:00	19.9358	+0.0114
28.09 13:00	20.0757	-0.0709
28.09 12:00	20.1335	-0.0731
28.09 11:00	20.2159	-0.1006
28.09 10:00	20.1296	-0.0062
28.09 09:00	20.2957	-0.0036
28.09 08:00	20.2437	-0.1074
28.09 07:00	20.3975	-0.1311
28.09 06:00	20.5793	+0.0751
28.09 05:00	20.2547	-0.093
28.09 04:00	20.4583	+0.2038
28.09 03:00	21.0225	-0.024
28.09 02:00	20.8708	+0.0889
28.09 01:00	20.6052	+0.1737
28.09 00:00	20.5689	+0.0387
27.09 23:00	20.5756	+0.025
27.09 22:00	20.3137	-0.1292
27.09 21:00	20.6947	-0.044
27.09 20:00	20.8511	+0.0426
27.09 19:00	21.1334	+0.0537
27.09 18:00	21.1335	+0.1368
27.09 17:00	21.0665	-0.4186
27.09 16:00	21.5131	-0.0856
27.09 15:00	21.9856	+0.2225
27.09 14:00	21.7011	+0.0074
27.09 13:00	21.9395	+0.1971
27.09 12:00	21.3141	+0.0891
27.09 11:00	21.5675	-0.065
27.09 10:00	20.6843	-0.1743
27.09 09:00	21.1484	+0.0354
27.09 08:00	21.1961	-0.0448
27.09 07:00	21.3908	-0.0243
27.09 06:00	21.9181	-0.1948
27.09 05:00	22.3013	-0.2924
27.09 04:00	22.3389	+0.214
27.09 03:00	20.1996	+0.1442
27.09 02:00	20.2524	-0.0607
27.09 01:00	19.8668	+0.0043
27.09 00:00	19.9703	-0.1479
26.09 23:00	19.615	-0.2092
26.09 22:00	19.6782	+0.1271
26.09 21:00	20.6109	-0.0592
26.09 20:00	20.7275	-0.0507
26.09 19:00	21.4583	+0.1244
26.09 18:00	21.0278	+0.0999
26.09 17:00	22.3745	+0.0286
26.09 16:00	20.9524	-0.0439
26.09 15:00	20.1903	-0.7949
26.09 14:00	19.9757	+0.0715
26.09 13:00	19.0448	-0.0432
26.09 12:00	19.3197	-0.0003
26.09 11:00	18.6249	-0.4077
26.09 10:00	19.0839	-0.1085
26.09 09:00	18.3796	-0.0881
26.09 08:00	18.306	+0.013
26.09 07:00	17.6743	+0.1044
26.09 06:00	17.5715	-0.0555
26.09 05:00	17.3843	-0.0261
26.09 04:00	17.1083	-0.0412
26.09 03:00	17.1066	+0.0061
26.09 02:00	16.8088	+0.0119
26.09 01:00	17.0399	-0.0308
26.09 00:00	16.989	-0.0394
25.09 23:00	17.0199	-0.0243
25.09 22:00	16.8675	-0.0008
25.09 21:00	16.8054	-0.054
25.09 20:00	16.6789	+0.1113
25.09 19:00	16.4837	-0.1457
25.09 18:00	16.5839	-0.0176
25.09 17:00	16.4484	+0.0956
25.09 16:00	16.1506	+0.0897
25.09 15:00	16.1391	-0.1831
25.09 14:00	16.1545	-0.0199
25.09 13:00	16.1237	+0.092
25.09 12:00	16.0121	-0.054
25.09 11:00	16.2861	-0.176
25.09 10:00	16.2595	+0.0037
25.09 09:00	15.9954	-0.0334
25.09 08:00	15.9997	+0.0453
25.09 07:00	16.0141	-0.0713
25.09 06:00	16.3476	-0.0191
25.09 05:00	16.299	+0.0204
25.09 04:00	16.2564	-0.015
25.09 03:00	16.4888	-0.0349
25.09 02:00	16.3873	+0.0729
25.09 01:00	16.2918	+0.0514
25.09 00:00	16.6301	+0.0138
24.09 23:00	16.4217	+0.003
24.09 22:00	15.9062	+0.0338
24.09 21:00	15.9761	-
24.09 20:00	15.9082	+0.0023
24.09 19:00	15.8158	-0.0172
24.09 18:00	15.5069	+0.0624
24.09 17:00	15.5152	-0.0386
24.09 16:00	15.414	-0.0374
24.09 15:00	15.5717	+0.2517
24.09 14:00	15.019	+0.0299
24.09 13:00	14.8997	-0.0065
24.09 12:00	15.0059	+0.0631
24.09 11:00	15.035	-0.0873
24.09 10:00	14.8178	-0.0037
24.09 09:00	14.8784	-0.0913
24.09 08:00	14.9098	+0.0147
24.09 07:00	15.0706	+0.0037
24.09 06:00	14.9231	-0.0348
24.09 05:00	15.043	-0.0042
24.09 04:00	15.0053	-0.1744
24.09 03:00	14.9766	-0.0824
24.09 02:00	15.1749	+0.0177
24.09 01:00	14.962	-0.0375
24.09 00:00	14.9527	+0.0659
23.09 23:00	15.0169	-0.1437
23.09 22:00	15.3352	-0.0961
23.09 21:00	15.4976	+0.0293
23.09 20:00	15.488	-0.0185
23.09 19:00	15.3947	-0.0624
23.09 18:00	15.4835	-0.021
23.09 17:00	15.5613	-0.0216
23.09 16:00	15.5762	-0.0329
23.09 15:00	15.4564	-0.1033
23.09 14:00	15.5029	+0.0691
23.09 13:00	15.4906	+0.0313
23.09 12:00	15.335	+0.1584
23.09 11:00	15.137	-0.0383
23.09 10:00	15.4717	+0.0326
23.09 09:00	15.7474	+0.05
23.09 08:00	15.5509	-0.021
23.09 07:00	15.7244	-0.0004
23.09 06:00	15.9657	+0.1451
23.09 05:00	16.1591	+0.1138
23.09 04:00	15.9361	-0.032
23.09 03:00	16.0992	+0.042
23.09 02:00	15.9715	+0.0752
23.09 01:00	16.1647	-0.0165
23.09 00:00	16.1977	+0.8733
22.09 23:00	15.7386	+0.0873
22.09 22:00	15.6683	-0.0775
22.09 21:00	15.7224	+0.0769
22.09 20:00	15.5477	+0.1296
22.09 19:00	15.7468	+0.0125
22.09 18:00	15.8083	-0.0425
22.09 17:00	15.9172	-0.0483
22.09 16:00	15.9569	+0.0568
22.09 15:00	15.7629	+0.2898
22.09 14:00	15.6215	+0.0753
22.09 13:00	15.4224	-0.0438
22.09 12:00	15.4791	+0.1323
22.09 11:00	15.2092	+0.0757
22.09 10:00	15.7904	-0.1214
22.09 09:00	16.4509	+0.0397
22.09 08:00	16.5309	-0.0654
22.09 07:00	16.3191	+0.0853
22.09 06:00	16.313	-0.0144
22.09 05:00	16.3206	-0.0263
22.09 04:00	16.5256	-0.2384
22.09 03:00	17.0939	-0.09
22.09 02:00	17.4648	+0.0003
22.09 01:00	17.4606	+0.0878
22.09 00:00	17.2652	-0.0515
21.09 23:00	17.4541	+0.0503
21.09 22:00	17.1651	+0.1682
21.09 21:00	16.9459	-0.223
21.09 20:00	17.1316	+0.2019
21.09 19:00	16.9226	+0.0995
21.09 18:00	16.8019	-0.0189
21.09 17:00	17.5255	-0.0196
21.09 16:00	17.5737

* на графике представлен средесуточный курс adex в течение последних 30 дней.

мин: 14.8178

макс: 24.0989

за месяц:

20.1682

Таблица изменений курса adex : показать

Дата	Курс	+/-
27.09.2020	21.202	+1.731
26.09.2020	19.471	+3.0249
25.09.2020	16.4461	+0.9641
24.09.2020	15.482	+0.0035
23.09.2020	15.4785	-0.5467
22.09.2020	16.0252	-2.6575
21.09.2020	18.6827	-0.9184
20.09.2020	19.6011	+2.194
19.09.2020	17.4071	+1.1583
17.09.2020	16.2488	+0.4321
16.09.2020	15.8167	-1.0306
15.09.2020	16.8473	-0.5706
14.09.2020	17.4179	-1.1297
13.09.2020	18.5476	-0.7159
12.09.2020	19.2635	-4.8354
11.09.2020	24.0989	+6.6928
10.09.2020	17.4061	+2.3009
06.09.2020	15.1052	-0.6843
05.09.2020	15.7895	-0.5394
04.09.2020	16.3289	-2.081
03.09.2020	18.4099	-1.8329
02.09.2020	20.2428	-2.4712
01.09.2020	22.714	+0.7122
31.08.2020	22.0018	+1.3947
30.08.2020	20.6071	+0.2593
29.08.2020	20.3478	+1.2074
28.08.2020	19.1404

* на графике представлен средесуточный курс adex в течение последних 3 месяцев.

мин: 14.8178

макс: 26.9611

за квартал:

20.1682

Таблица изменений курса adex : показать

Дата	Курс	+/-
27.09.2020	21.202	+1.731
26.09.2020	19.471	+3.0249
25.09.2020	16.4461	+0.9641
24.09.2020	15.482	+0.0035
23.09.2020	15.4785	-0.5467
22.09.2020	16.0252	-2.6575
21.09.2020	18.6827	-0.9184
20.09.2020	19.6011	+2.194
19.09.2020	17.4071	+1.1583
17.09.2020	16.2488	+0.4321
16.09.2020	15.8167	-1.0306
15.09.2020	16.8473	-0.5706
14.09.2020	17.4179	-1.1297
13.09.2020	18.5476	-0.7159
12.09.2020	19.2635	-4.8354
11.09.2020	24.0989	+6.6928
10.09.2020	17.4061	+2.3009
06.09.2020	15.1052	-0.6843
05.09.2020	15.7895	-0.5394
04.09.2020	16.3289	-2.081
03.09.2020	18.4099	-1.8329
02.09.2020	20.2428	-2.4712
01.09.2020	22.714	+0.7122
31.08.2020	22.0018	+1.3947
30.08.2020	20.6071	+0.2593
29.08.2020	20.3478	+1.2074
28.08.2020	19.1404	-0.3385
27.08.2020	19.4789	-0.4876
26.08.2020	19.9665	-0.6081
25.08.2020	20.5746	-0.5594
24.08.2020	21.134	+0.9027
23.08.2020	20.2313	+0.1444
22.08.2020	20.0869	-0.6573
21.08.2020	20.7442	-0.0951
20.08.2020	20.8393	+0.3425
19.08.2020	20.4968	-1.2034
18.08.2020	21.7002	-0.7392
17.08.2020	22.4394	+0.1996
16.08.2020	22.2398	-0.6167
15.08.2020	22.8565	-0.9195
14.08.2020	23.776	-0.3752
13.08.2020	24.1512	-0.4117
12.08.2020	24.5629	-0.5031
11.08.2020	25.066	+0.7011
10.08.2020	24.3649	+0.1124
09.08.2020	24.2525	+0.0413
08.08.2020	24.2112	+0.4753
07.08.2020	23.7359	+0.8331
06.08.2020	22.9028	-0.5994
05.08.2020	23.5022	-0.9407
04.08.2020	24.4429	+2.986
03.08.2020	21.4569	-0.0557
02.08.2020	21.5126	-2.2759
01.08.2020	23.7885	+0.3333
31.07.2020	23.4552	-1.2927
30.07.2020	24.7479	-2.2132
29.07.2020	26.9611	+9.6688
28.07.2020	17.2923

Комментарии (6)

CpjJwWHV 27.09.20 18:26

[Ответить]

CpjJwWHV 27.09.20 18:25

[Ответить]

CpjJwWHV 27.09.20 18:24

[Ответить]

CpjJwWHV 27.09.20 18:23

[Ответить]

CpjJwWHV 27.09.20 18:21

[Ответить]

CpjJwWHV 27.09.20 18:20

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот