Меню сайта

Курс AdEx к японской иене

Обновлено: 20.06.2019 20:40:01

=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx
Обменять adex на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.6322
    макс: 18.2076
    за сутки:
    16.6953

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.06 20:4016.6953+0.009
    20.06 20:3016.6863-0.0339
    20.06 20:2016.7202+0.0556
    20.06 20:1016.6646+0.0324
    20.06 20:0016.6322-0.0658
    20.06 19:5016.698-0.0038
    20.06 19:4016.7018+0.0041
    20.06 19:3016.6977-0.043
    20.06 19:2016.7407-0.0447
    20.06 19:1016.7854-0.0422
    20.06 19:0016.8276+0.007
    20.06 18:5016.8206-0.0258
    20.06 18:4016.8464-0.0512
    20.06 18:3016.8976-0.0527
    20.06 18:2016.9503+0.0084
    20.06 18:1016.9419-0.0839
    20.06 18:0017.0258-0.1279
    20.06 17:5017.1537-0.0126
    20.06 17:4017.1663+0.0145
    20.06 17:3017.1518-0.0092
    20.06 17:2017.161+0.0475
    20.06 17:1017.1135-0.0966
    20.06 17:0017.2101-0.0354
    20.06 16:5017.2455+0.0232
    20.06 16:4017.2223-0.0459
    20.06 16:3017.2682-0.0088
    20.06 16:2017.277+0.042
    20.06 16:1017.235+0.0333
    20.06 16:0017.2017-0.0971
    20.06 15:5017.2988+0.0503
    20.06 15:4017.2485+0.0263
    20.06 15:3017.2222+0.1224
    20.06 15:2017.0998-0.0254
    20.06 15:1017.1252-0.0174
    20.06 15:0017.1426-0.167
    20.06 14:5017.3096+0.0281
    20.06 14:4017.2815+0.0104
    20.06 14:3017.2711-0.1214
    20.06 14:2017.3925-0.002
    20.06 14:1017.3945-0.0186
    20.06 14:0017.4131-0.0238
    20.06 13:5017.4369+0.0242
    20.06 13:4017.4127+0.0474
    20.06 13:3017.3653-0.1205
    20.06 13:2017.4858+0.1028
    20.06 13:1017.383-0.0163
    20.06 13:0017.3993-0.026
    20.06 12:5017.4253-0.0011
    20.06 12:4017.4264-0.0108
    20.06 12:3017.4372-0.1771
    20.06 12:2017.6143+0.0126
    20.06 12:1017.6017+0.0117
    20.06 12:0017.59+0.028
    20.06 11:5017.562-0.025
    20.06 11:4017.587-0.0118
    20.06 11:3017.5988-0.0866
    20.06 11:2017.6854+0.0268
    20.06 11:1017.6586-0.1968
    20.06 11:0017.8554-0.3375
    20.06 10:5018.1929-0.0116
    20.06 10:4018.2045+0.1509
    20.06 10:3018.0536+0.1702
    20.06 10:2017.8834+0.5694
    20.06 10:1017.314+0.0051
    20.06 10:0017.3089-0.1281
    20.06 09:5017.437+0.0195
    20.06 09:4017.4175-0.0542
    20.06 09:3017.4717+0.0262
    20.06 09:2017.4455+0.0465
    20.06 09:1017.399-0.0271
    20.06 09:0017.4261-0.0588
    20.06 08:5017.4849-0.0737
    20.06 08:4017.5586+0.0537
    20.06 08:3017.5049+0.0007
    20.06 08:2017.5042+0.0073
    20.06 08:1017.4969-0.0412
    20.06 08:0017.5381+0.0666
    20.06 07:5017.4715-0.0315
    20.06 07:4017.503-0.0001
    20.06 07:3017.5031+0.0015
    20.06 07:2017.5016-0.0526
    20.06 07:1017.5542-0.0521
    20.06 07:0017.6063-0.0145
    20.06 06:5017.6208+0.016
    20.06 06:4017.6048+0.0286
    20.06 06:3017.5762-0.0602
    20.06 06:2017.6364-0.0465
    20.06 06:1017.6829-0.0688
    20.06 06:0017.7517+0.032
    20.06 05:5017.7197+0.0387
    20.06 05:4017.681-0.04
    20.06 05:3017.721+0.0264
    20.06 05:2017.6946+0.0258
    20.06 05:1017.6688-0.0124
    20.06 05:0017.6812-0.0411
    20.06 04:5017.7223-0.0603
    20.06 04:4017.7826+0.0165
    20.06 04:3017.7661-0.0135
    20.06 04:2017.7796-0.0317
    20.06 04:1017.8113-0.0679
    20.06 04:0017.8792-0.0507
    20.06 03:5017.9299+0.0355
    20.06 03:4017.8944-0.0046
    20.06 03:3017.899-0.0388
    20.06 03:2017.9378-0.01
    20.06 03:1017.9478+0.0064
    20.06 03:0017.9414-0.055
    20.06 02:5017.9964+0.0132
    20.06 02:4017.9832+0.0154
    20.06 02:3017.9678-0.0769
    20.06 02:2018.0447+0.0641
    20.06 02:1017.9806-0.0018
    20.06 02:0017.9824-0.078
    20.06 01:5018.0604-0.0909
    20.06 01:4018.1513+0.0074
    20.06 01:3018.1439-0.0637
    20.06 01:2018.2076+0.07
    20.06 01:1018.1376+0.1443
    20.06 01:0017.9933+0.0449
    20.06 00:5017.9484-0.03
    20.06 00:4017.9784+0.0431
    20.06 00:3017.9353+0.0092
    20.06 00:2017.9261+0.0063
    20.06 00:1017.9198+0.0142
    20.06 00:0017.9056+0.0239
    19.06 23:5017.8817+0.0135
    19.06 23:4017.8682-0.0062
    19.06 23:3017.8744+0.0153
    19.06 23:2017.8591+0.0549
    19.06 23:1017.8042+0.0017
    19.06 23:0017.8025+0.0045
    19.06 22:5017.798+0.0129
    19.06 22:4017.7851-0.0139
    19.06 22:3017.799+0.0161
    19.06 22:2017.7829-0.0106
    19.06 22:1017.7935-0.0043
    19.06 22:0017.7978-0.0444
    19.06 21:5017.8422+0.0065
    19.06 21:4017.8357+0.0032
    19.06 21:3017.8325+0.0068
    19.06 21:2017.8257-0.0068
    19.06 21:1017.8325-0.0079
    19.06 21:0017.8404+0.0106
    19.06 20:5017.8298-0.0262
    19.06 20:4017.856
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.6322
    макс: 18.9175
    за неделю:
    16.6953

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0324
    20.06 20:0016.6322-0.0422
    20.06 19:0016.8276-0.0839
    20.06 18:0017.0258-0.0966
    20.06 17:0017.2101+0.0333
    20.06 16:0017.2017-0.0174
    20.06 15:0017.1426-0.0186
    20.06 14:0017.4131-0.0163
    20.06 13:0017.3993+0.0117
    20.06 12:0017.59-0.1968
    20.06 11:0017.8554+0.0051
    20.06 10:0017.3089-0.0271
    20.06 09:0017.4261-0.0412
    20.06 08:0017.5381-0.0521
    20.06 07:0017.6063-0.0688
    20.06 06:0017.7517-0.0124
    20.06 05:0017.6812-0.0679
    20.06 04:0017.8792+0.0064
    20.06 03:0017.9414-0.0018
    20.06 02:0017.9824+0.1443
    20.06 01:0017.9933+0.0142
    20.06 00:0017.9056+0.0017
    19.06 23:0017.8025-0.0043
    19.06 22:0017.7978-0.0079
    19.06 21:0017.8404+0.0069
    19.06 20:0017.8019+0.0741
    19.06 19:0017.7623+0.0579
    19.06 18:0017.5451+0.0298
    19.06 17:0017.6632-0.0213
    19.06 16:0017.6475-0.0474
    19.06 15:0017.7618+0.0233
    19.06 14:0017.6354-0.0053
    19.06 13:0017.786-0.0397
    19.06 12:0017.7236-0.0003
    19.06 11:0017.63-0.0202
    19.06 10:0017.618+0.004
    19.06 09:0017.6858+0.0263
    19.06 08:0017.5865+0.0422
    19.06 07:0017.3699-0.0345
    19.06 06:0017.5174+0.0331
    19.06 05:0017.4584-0.0012
    19.06 04:0017.4486-0.0227
    19.06 03:0017.4185-0.0743
    19.06 02:0017.2779+0.0162
    19.06 01:0017.1551+0.0182
    19.06 00:0017.2201+0.0495
    18.06 23:0017.0961-0.0051
    18.06 22:0017.1669-0.027
    18.06 21:0017.1743-0.004
    18.06 20:0017.0719-0.0179
    18.06 19:0017.1389+0.0325
    18.06 18:0017.2717-0.0361
    18.06 17:0017.4019+0.0334
    18.06 16:0017.1981-0.0094
    18.06 15:0017.2735-0.0846
    18.06 14:0017.3941-0.0171
    18.06 13:0017.321+0.0545
    18.06 12:0017.2428+0.0367
    18.06 11:0017.0944+0.004
    18.06 10:0017.2415+0.0151
    18.06 09:0017.3308+0.0086
    18.06 08:0017.5042+0.0124
    18.06 07:0017.4904-0.0182
    18.06 06:0017.5035+0.0177
    18.06 05:0017.7067-0.0969
    18.06 04:0017.95+0.0962
    18.06 03:0018.108+0.083
    18.06 02:0018.2514+0.004
    18.06 01:0018.0033-0.0485
    18.06 00:0018.1749-0.0103
    17.06 23:0017.9306+0.0078
    17.06 22:0018.105+0.0283
    17.06 21:0018.0072-0.0153
    17.06 20:0018.0263+0.0957
    17.06 19:0017.777-0.0267
    17.06 18:0018.1127+0.116
    17.06 17:0017.9478+0.054
    17.06 16:0018.0331+0.0301
    17.06 15:0017.8206+0.0866
    17.06 14:0018.0138+0.2031
    17.06 13:0017.5244-0.0727
    17.06 12:0017.365-0.0115
    17.06 11:0017.2448+0.0425
    17.06 10:0017.177+0.0204
    17.06 09:0017.2118+0.021
    17.06 08:0017.1658+0.0191
    17.06 07:0017.2499+0.0178
    17.06 06:0017.1578+0.0238
    17.06 05:0017.1209-0.0244
    17.06 04:0017.2611+0.0424
    17.06 03:0017.1884-0.0023
    17.06 02:0017.2254-0.011
    17.06 01:0017.1715+0.0625
    17.06 00:0017.0369-0.0134
    16.06 23:0017.0066+0.0087
    16.06 22:0017.2024-0.1609
    16.06 21:0017.3059-0.0342
    16.06 20:0017.3634+0.005
    16.06 19:0017.2602-0.0001
    16.06 18:0017.2532-0.0125
    16.06 17:0017.3304-0.0377
    16.06 16:0017.4237+0.0164
    16.06 15:0017.2765+0.0525
    16.06 14:0017.2124+0.1309
    16.06 13:0017.089+0.1283
    16.06 12:0017.0408+0.0903
    16.06 11:0017.4178+0.0118
    16.06 10:0017.203-0.1979
    16.06 09:0017.321-0.0264
    16.06 08:0017.3124-0.0286
    16.06 07:0017.3298-0.0543
    16.06 06:0017.4184-0.0177
    16.06 05:0017.4633-0.0177
    16.06 04:0017.5243-0.1874
    16.06 03:0017.679-0.0822
    16.06 02:0017.6658+0.0017
    16.06 01:0017.5762+0.019
    16.06 00:0017.554+0.0046
    15.06 23:0017.6272-0.0947
    15.06 22:0017.6264-0.0242
    15.06 21:0017.6043-0.0656
    15.06 20:0017.5439+0.0575
    15.06 19:0017.374-0.0582
    15.06 18:0017.5971+0.0343
    15.06 17:0017.5765+0.0103
    15.06 16:0017.5137+0.0012
    15.06 15:0017.6082-0.0035
    15.06 14:0017.5652-0.0028
    15.06 13:0017.5518+0.0072
    15.06 12:0017.6568+0.3022
    15.06 11:0017.5492-0.0882
    15.06 10:0017.6403+0.0048
    15.06 09:0017.8231+0.0119
    15.06 08:0017.775+0.0172
    15.06 07:0017.7189+0.0215
    15.06 06:0017.7106+0.0801
    15.06 05:0017.7604-0.0301
    15.06 04:0017.7245+0.0086
    15.06 03:0017.833-0.0947
    15.06 02:0017.6735+0.0226
    15.06 01:0017.6642+0.069
    15.06 00:0017.7599+0.0114
    14.06 23:0017.765+0.0523
    14.06 22:0017.6696+0.0418
    14.06 21:0017.5331+0.0228
    14.06 20:0017.4733-0.0842
    14.06 19:0017.6782-0.0443
    14.06 18:0017.727-0.0595
    14.06 17:0017.6448+0.0377
    14.06 16:0017.5828-0.0693
    14.06 15:0018.1345-0.0414
    14.06 14:0018.6055-0.0389
    14.06 13:0018.6588-0.037
    14.06 12:0018.6945-0.0105
    14.06 11:0018.7635+0.0567
    14.06 10:0018.7683-0.0113
    14.06 09:0018.9175-0.0471
    14.06 08:0018.6869-0.0454
    14.06 07:0018.7511-0.0114
    14.06 06:0018.6614-0.0772
    14.06 05:0018.4994-0.0219
    14.06 04:0018.4415+0.0869
    14.06 03:0018.7061+0.3224
    14.06 02:0018.3919-0.0192
    14.06 01:0018.3846-0.0146
    14.06 00:0018.3335+0.0254
    13.06 23:0018.3158-0.1327
    13.06 22:0018.7045-0.0159
    13.06 21:0018.8069
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 15.2907
    макс: 19.3807
    за месяц:
    16.6953
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.06.201917.7107+0.3437
    18.06.201917.367-0.3262
    17.06.201917.6932+0.4003
    16.06.201917.2929-0.3472
    15.06.201917.6401-0.545
    14.06.201918.1851-0.5348
    13.06.201918.7199+0.2627
    12.06.201918.4572+0.6855
    11.06.201917.7717+0.3025
    10.06.201917.4692+0.2349
    09.06.201917.2343-0.7374
    08.06.201917.9717+1.0463
    07.06.201916.9254+0.7476
    06.06.201916.1778-0.2126
    05.06.201916.3904-0.2515
    04.06.201916.6419-2.1276
    03.06.201918.7695+0.1309
    02.06.201918.6386-0.153
    01.06.201918.7916+0.4351
    31.05.201918.3565-0.9357
    30.05.201919.2922-0.0885
    29.05.201919.3807+0.5585
    28.05.201918.8222+0.2536
    27.05.201918.5686+0.2358
    26.05.201918.3328+0.6763
    25.05.201917.6565-0.0801
    24.05.201917.7366+1.0535
    23.05.201916.6831-0.184
    22.05.201916.8671+0.8964
    21.05.201915.9707+0.68
    20.05.201915.2907
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 14.6084
    макс: 19.3807
    за квартал:
    16.6953
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.06.201917.7107+0.3437
    18.06.201917.367-0.3262
    17.06.201917.6932+0.4003
    16.06.201917.2929-0.3472
    15.06.201917.6401-0.545
    14.06.201918.1851-0.5348
    13.06.201918.7199+0.2627
    12.06.201918.4572+0.6855
    11.06.201917.7717+0.3025
    10.06.201917.4692+0.2349
    09.06.201917.2343-0.7374
    08.06.201917.9717+1.0463
    07.06.201916.9254+0.7476
    06.06.201916.1778-0.2126
    05.06.201916.3904-0.2515
    04.06.201916.6419-2.1276
    03.06.201918.7695+0.1309
    02.06.201918.6386-0.153
    01.06.201918.7916+0.4351
    31.05.201918.3565-0.9357
    30.05.201919.2922-0.0885
    29.05.201919.3807+0.5585
    28.05.201918.8222+0.2536
    27.05.201918.5686+0.2358
    26.05.201918.3328+0.6763
    25.05.201917.6565-0.0801
    24.05.201917.7366+1.0535
    23.05.201916.6831-0.184
    22.05.201916.8671+0.8964
    21.05.201915.9707+0.68
    20.05.201915.2907-0.7495
    19.05.201916.0402+0.7102
    18.05.201915.33+0.7216
    17.05.201914.6084-1.3116
    16.05.201915.92+0.5879
    15.05.201915.3321

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »