Меню сайта

Курс AdEx к японской иене

Обновлено: 18.12.2018 16:20:01

=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.1052
    макс: 10.7947
    за сутки:
    10.2475

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    18.12 16:2010.2475-0.0008
    18.12 16:1010.2483+0.0028
    18.12 16:0010.2455+0.0772
    18.12 15:5010.1683-0.0397
    18.12 15:4010.208-0.0731
    18.12 15:3010.2811+0.0017
    18.12 15:2010.2794-0.0358
    18.12 15:1010.3152+0.0513
    18.12 15:0010.2639+0.0524
    18.12 14:5010.2115-0.0608
    18.12 14:4010.2723+0.0594
    18.12 14:3010.2129+0.016
    18.12 14:2010.1969-0.015
    18.12 14:1010.2119-0.0029
    18.12 14:0010.2148+0.0036
    18.12 13:5010.2112-0.0039
    18.12 13:4010.2151+0.0026
    18.12 13:3010.2125+0.0161
    18.12 13:2010.1964+0.0107
    18.12 13:1010.1857-0.0159
    18.12 13:0010.2016+0.0044
    18.12 12:5010.1972+0.0714
    18.12 12:4010.1258-0.0448
    18.12 12:3010.1706+0.0654
    18.12 12:2010.1052-0.0657
    18.12 12:1010.1709-0.085
    18.12 12:0010.2559-0.1355
    18.12 11:5010.3914-0.0854
    18.12 11:4010.4768-0.1819
    18.12 11:3010.6587+0.015
    18.12 11:2010.6437-0.0004
    18.12 11:1010.6441-0.0142
    18.12 11:0010.6583-0.0214
    18.12 10:5010.6797+0.0067
    18.12 10:4010.673+0.092
    18.12 10:3010.581+0.0127
    18.12 10:2010.5683-0.0792
    18.12 10:1010.6475+0.0283
    18.12 10:0010.6192+0.0922
    18.12 09:5010.527+0.0019
    18.12 09:4010.5251+0.002
    18.12 09:3010.5231-0.0013
    18.12 09:2010.5244-0.0634
    18.12 09:1010.5878+0.0076
    18.12 09:0010.5802-0.0131
    18.12 08:5010.5933+0.0053
    18.12 08:4010.588-0.0114
    18.12 08:3010.5994-0.0666
    18.12 08:2010.666-0.0091
    18.12 08:1010.6751-0.0722
    18.12 08:0010.7473+0.0182
    18.12 07:5010.7291+0.069
    18.12 07:4010.6601-0.0004
    18.12 07:3010.6605+0.0413
    18.12 07:2010.6192+0.0156
    18.12 07:1010.6036-0.0756
    18.12 07:0010.6792-0.0027
    18.12 06:5010.6819+0.0156
    18.12 06:4010.6663+0.0094
    18.12 06:3010.6569+0.046
    18.12 06:2010.6109+0.0184
    18.12 06:1010.5925-0.0057
    18.12 06:0010.5982+0.0031
    18.12 05:5010.5951-0.003
    18.12 05:4010.5981-0.01
    18.12 05:3010.6081-0.002
    18.12 05:2010.6101+0.0101
    18.12 05:1010.6+0.0744
    18.12 05:0010.5256+0.0009
    18.12 04:5010.5247-0.0168
    18.12 04:4010.5415+0.0182
    18.12 04:3010.5233-0.0675
    18.12 04:2010.5908-0.0428
    18.12 04:1010.6336+0.0161
    18.12 04:0010.6175+0.0621
    18.12 03:5010.5554-0.1633
    18.12 03:4010.7187-0.0213
    18.12 03:3010.74+0.0038
    18.12 03:2010.7362+0.0633
    18.12 03:1010.6729-0.0455
    18.12 03:0010.7184-0.0763
    18.12 02:5010.7947+0.018
    18.12 02:4010.7767+0.0074
    18.12 02:3010.7693+0.0608
    18.12 02:2010.7085+0.046
    18.12 02:1010.6625-0.0419
    18.12 02:0010.7044-0.0782
    18.12 01:5010.7826+0.0967
    18.12 01:4010.6859-0.039
    18.12 01:3010.7249+0.073
    18.12 01:2010.6519-0.0431
    18.12 01:1010.695+0.0111
    18.12 01:0010.6839+0.0637
    18.12 00:5010.6202-0.007
    18.12 00:4010.6272-0.0085
    18.12 00:3010.6357+0.0079
    18.12 00:2010.6278-0.0875
    18.12 00:1010.7153+0.0335
    18.12 00:0010.6818+0.0179
    17.12 23:5010.6639+0.0082
    17.12 23:4010.6557-0.0135
    17.12 23:3010.6692+0.0013
    17.12 23:2010.6679+0.0023
    17.12 23:1010.6656+0.0244
    17.12 23:0010.6412-0.0495
    17.12 22:5010.6907-0.0061
    17.12 22:4010.6968+0.0737
    17.12 22:3010.6231+0.0163
    17.12 22:2010.6068+0.022
    17.12 22:1010.5848+0.0539
    17.12 22:0010.5309+0.0013
    17.12 21:5010.5296+0.0542
    17.12 21:4010.4754-0.0534
    17.12 21:3010.5288+0.0067
    17.12 21:2010.5221+0.0373
    17.12 21:1010.4848-0.0071
    17.12 21:0010.4919+0.0431
    17.12 20:5010.4488+0.0075
    17.12 20:4010.4413+0.004
    17.12 20:3010.4373+0.006
    17.12 20:2010.4313+0.0104
    17.12 20:1010.4209-0.034
    17.12 20:0010.4549+0.0635
    17.12 19:5010.3914-0.0465
    17.12 19:4010.4379-0.07
    17.12 19:3010.5079+0.0831
    17.12 19:2010.4248+0.0114
    17.12 19:1010.4134+0.0083
    17.12 19:0010.4051+0.077
    17.12 18:5010.3281+0.001
    17.12 18:4010.3271+0.014
    17.12 18:3010.3131-0.0761
    17.12 18:2010.3892+0.0054
    17.12 18:1010.3838-0.0141
    17.12 18:0010.3979-0.0716
    17.12 17:5010.4695+0.0919
    17.12 17:4010.3776-0.041
    17.12 17:3010.4186+0.039
    17.12 17:2010.3796-0.0512
    17.12 17:1010.4308+0.0652
    17.12 17:0010.3656-0.0851
    17.12 16:5010.4507-0.0029
    17.12 16:4010.4536-0.0408
    17.12 16:3010.4944+0.1458
    17.12 16:2010.3486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.2181
    макс: 11.0074
    за неделю:
    10.2475

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0028
    18.12 16:0010.2455+0.0513
    18.12 15:0010.2639-0.0029
    18.12 14:0010.2148-0.0159
    18.12 13:0010.2016-0.085
    18.12 12:0010.2559-0.0142
    18.12 11:0010.6583+0.0283
    18.12 10:0010.6192+0.0076
    18.12 09:0010.5802-0.0722
    18.12 08:0010.7473-0.0756
    18.12 07:0010.6792-0.0057
    18.12 06:0010.5982+0.0744
    18.12 05:0010.5256+0.0161
    18.12 04:0010.6175-0.0455
    18.12 03:0010.7184-0.0419
    18.12 02:0010.7044+0.0111
    18.12 01:0010.6839+0.0335
    18.12 00:0010.6818+0.0244
    17.12 23:0010.6412+0.0539
    17.12 22:0010.5309-0.0071
    17.12 21:0010.4919-0.034
    17.12 20:0010.4549+0.0083
    17.12 19:0010.4051-0.0141
    17.12 18:0010.3979+0.0652
    17.12 17:0010.3656+0.0081
    17.12 16:0010.4614-0.0513
    17.12 15:0010.5487+0.0515
    17.12 14:0010.4424+0.0195
    17.12 13:0010.4132+0.0774
    17.12 12:0010.5256+0.0014
    17.12 11:0010.7725-0.0626
    17.12 10:0010.8404-0.1136
    17.12 09:0011.0074-0.0782
    17.12 08:0010.7823-0.0859
    17.12 07:0010.8885+0.1627
    17.12 06:0010.3649-0.0263
    17.12 05:0010.5163+0.1726
    17.12 04:0010.6143+0.016
    17.12 03:009.5633+0.0188
    17.12 02:009.5496-0.0078
    17.12 01:009.5309+0.0049
    17.12 00:009.5621-0.0064
    16.12 23:009.5604+0.01
    16.12 22:009.5089-0.0012
    16.12 21:009.5299+0.0037
    16.12 20:009.5244+0.0012
    16.12 19:009.5381-0.0001
    16.12 18:009.5984-0.0259
    16.12 17:009.6452+0.0256
    16.12 16:009.6871+0.0105
    16.12 15:009.7103-0.0149
    16.12 14:009.6612+0.0052
    16.12 13:009.748+0.0101
    16.12 12:009.7657-0.0159
    16.12 11:009.7472-0.0135
    16.12 10:009.8403-0.0006
    16.12 09:009.8663+0.0073
    16.12 08:009.7392+0.037
    16.12 07:009.6111+0.0187
    16.12 06:009.5161+0.0738
    16.12 05:009.396+0.039
    16.12 04:009.4171+0.048
    16.12 03:009.4584+0.0023
    16.12 02:009.566+0.0091
    16.12 01:009.3944+0.0047
    16.12 00:009.315+0.0016
    15.12 23:009.2694-0.0172
    15.12 22:009.2483-0.0135
    15.12 21:009.237+0.0072
    15.12 20:009.2181-0.0287
    15.12 19:009.2605+0.0289
    15.12 18:009.2589-0.0301
    15.12 17:009.2824-0.063
    15.12 16:009.4274+0.052
    15.12 15:009.4107+0.0058
    15.12 14:009.4491-0.0047
    15.12 13:009.4152+0.0191
    15.12 12:009.5722+0.0036
    15.12 11:009.5707-0.0727
    15.12 10:009.6243-0.0061
    15.12 09:009.6721-0.0204
    15.12 08:009.7034+0.0196
    15.12 07:009.7107-0.0437
    15.12 06:009.6462+0.0189
    15.12 05:009.5743+0.1419
    15.12 04:009.5649-0.2303
    15.12 03:009.8365-0.0039
    15.12 02:009.6736+0.039
    15.12 01:009.4389+0.0043
    15.12 00:009.6812+0.0023
    14.12 23:009.6707+0.009
    14.12 22:009.6561+0.003
    14.12 21:009.6865-0.0421
    14.12 20:009.626-0.0891
    14.12 19:009.9466-0.0247
    14.12 18:009.9682-0.0041
    14.12 17:009.9643+0.0008
    14.12 16:0010.0207+0.0149
    14.12 15:0010.0286+0.0334
    14.12 14:009.9916-0.0859
    14.12 12:0010.1081+0.0021
    14.12 11:0010.0625-0.0649
    14.12 10:0010.1314+0.0094
    14.12 09:0010.1508-0.0014
    14.12 08:0010.2457+0.0061
    14.12 07:0010.2613-0.0139
    14.12 06:0010.3586-0.0085
    14.12 05:0010.4674+0.063
    14.12 04:0010.4173+0.3289
    14.12 03:0010.0594+0.0233
    14.12 02:0010.0557-0.1204
    14.12 01:0010.2513-0.0854
    14.12 00:0010.2124+0.0102
    13.12 23:0010.3859-0.0096
    13.12 22:0010.5122-0.0789
    13.12 21:0010.5442-0.0039
    13.12 20:0010.5466+0.0049
    13.12 19:0010.6267+0.0013
    13.12 18:0010.6245-0.0077
    13.12 17:0010.6818+0.0132
    13.12 16:0010.6849-0.0576
    13.12 15:0010.5375+0.0025
    13.12 14:0010.5788+0.068
    13.12 13:0010.4251+0.0182
    13.12 12:0010.5447+0.0058
    13.12 11:0010.4179+0.0123
    13.12 10:0010.4143+0.0868
    13.12 09:0010.2567-0.068
    13.12 08:0010.4815-0.0003
    13.12 07:0010.4179-0.0537
    13.12 06:0010.4684+0.0011
    13.12 05:0010.3789+0.0535
    13.12 04:0010.5448-0.1339
    13.12 03:0010.6421+0.0197
    13.12 02:0010.2812-0.0036
    13.12 01:0010.2506-0.0083
    13.12 00:0010.2557+0.0039
    12.12 23:0010.2374-0.019
    12.12 22:0010.2497+0.0007
    12.12 21:0010.1828-0.0317
    12.12 20:0010.2718+0.0662
    12.12 19:0010.2002-0.0127
    12.12 18:0010.1625-0.0023
    12.12 17:0010.1684-0.0138
    12.12 16:0010.2287-0.1286
    12.12 15:0010.2924-0.0171
    12.12 14:0010.2346+0.0226
    12.12 13:0010.2027-0.0002
    12.12 12:0010.1409+0.0283
    12.12 11:0010.1127-0.0029
    12.12 10:0010.1091-0.0048
    12.12 09:0010.0279-0.0116
    12.12 08:0010.0082+0.0067
    12.12 07:009.9934-0.0008
    12.12 06:0010.2026+0.0225
    12.12 05:0010.1352-0.0842
    12.12 04:0010.2513-0.0177
    12.12 03:0010.4272+0.0701
    12.12 02:0010.474+0.0553
    12.12 01:0010.4727+0.0378
    12.12 00:0010.305-0.0049
    11.12 23:0010.276+0.0011
    11.12 22:0010.2637-0.0126
    11.12 21:0010.2729+0.0113
    11.12 20:0010.1803-0.0636
    11.12 19:0010.1455+0.0357
    11.12 18:0010.1286+0.0019
    11.12 17:0010.1674
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 9.2181
    макс: 16.7561
    за месяц:
    10.2475
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.12.201810.5429+0.9197
    16.12.20189.6232+0.1733
    15.12.20189.4499-0.5466
    14.12.20189.9965-0.4687
    13.12.201810.4652+0.2843
    12.12.201810.1809-0.195
    11.12.201810.3759-0.9762
    10.12.201811.3521+1.3398
    09.12.201810.0123+0.3365
    08.12.20189.6758+0.1728
    07.12.20189.503-1.8036
    06.12.201811.3066-1.2834
    05.12.201812.59-1.2834
    04.12.201813.8734+1.2243
    03.12.201812.6491-1.5128
    02.12.201814.1619-2.2551
    01.12.201816.417+5.3086
    30.11.201811.1084-0.9315
    29.11.201812.0399+0.0616
    28.11.201811.9783+2.4752
    27.11.20189.5031-0.3865
    26.11.20189.8896+0.6173
    25.11.20189.2723-1.8904
    24.11.201811.1627+0.4309
    23.11.201810.7318-0.8693
    22.11.201811.6011+0.0033
    21.11.201811.5978+0.28
    20.11.201811.3178-3.1325
    19.11.201814.4503-2.3058
    18.11.201816.7561+0.4537
    17.11.201816.3024
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 9.2181
    макс: 28.7209
    за квартал:
    10.2475
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    17.12.201810.5429+0.9197
    16.12.20189.6232+0.1733
    15.12.20189.4499-0.5466
    14.12.20189.9965-0.4687
    13.12.201810.4652+0.2843
    12.12.201810.1809-0.195
    11.12.201810.3759-0.9762
    10.12.201811.3521+1.3398
    09.12.201810.0123+0.3365
    08.12.20189.6758+0.1728
    07.12.20189.503-1.8036
    06.12.201811.3066-1.2834
    05.12.201812.59-1.2834
    04.12.201813.8734+1.2243
    03.12.201812.6491-1.5128
    02.12.201814.1619-2.2551
    01.12.201816.417+5.3086
    30.11.201811.1084-0.9315
    29.11.201812.0399+0.0616
    28.11.201811.9783+2.4752
    27.11.20189.5031-0.3865
    26.11.20189.8896+0.6173
    25.11.20189.2723-1.8904
    24.11.201811.1627+0.4309
    23.11.201810.7318-0.8693
    22.11.201811.6011+0.0033
    21.11.201811.5978+0.28
    20.11.201811.3178-3.1325
    19.11.201814.4503-2.3058
    18.11.201816.7561+0.4537
    17.11.201816.3024-0.4969
    16.11.201816.7993-0.2716
    15.11.201817.0709-3.5226
    14.11.201820.5935-2.9118
    13.11.201823.5053-0.3294
    12.11.201823.8347-0.6573
    11.11.201824.492+0.447
    10.11.201824.045-0.1245
    09.11.201824.1695-0.6353
    08.11.201824.8048-0.1465
    07.11.201824.9513+0.9044
    06.11.201824.0469-0.7764
    05.11.201824.8233-0.1579
    04.11.201824.9812-0.6195
    03.11.201825.6007-0.6265
    02.11.201826.2272+0.4626
    01.11.201825.7646+0.5826
    31.10.201825.182+0.675
    30.10.201824.507-0.4616
    29.10.201824.9686-0.5138
    28.10.201825.4824-0.1529
    27.10.201825.6353+0.0765
    26.10.201825.5588-0.2045
    25.10.201825.7633-0.141
    24.10.201825.9043-0.4305
    23.10.201826.3348-0.7634
    22.10.201827.0982-1.3947
    21.10.201828.4929-0.228
    20.10.201828.7209+4.4389
    19.10.201824.282+0.0116
    18.10.201824.2704+0.2126
    17.10.201824.0578-0.3221
    16.10.201824.3799+1.9182
    15.10.201822.4617-0.4257
    14.10.201822.8874+0.264
    13.10.201822.6234+0.6951
    12.10.201821.9283-1.2718
    11.10.201823.2001-1.7865
    10.10.201824.9866+1.2356
    09.10.201823.751-0.1455
    08.10.201823.8965+1.0538
    07.10.201822.8427-0.1831
    06.10.201823.0258-0.0929
    05.10.201823.1187+0.8311
    04.10.201822.2876+0.2364
    03.10.201822.0512-0.8849
    02.10.201822.9361-0.0357
    01.10.201822.9718-0.4774
    30.09.201823.4492+0.8241
    29.09.201822.6251-0.0771
    28.09.201822.7022+0.3805
    27.09.201822.3217+0.1959
    26.09.201822.1258+0.4138
    25.09.201821.712+0.0551
    24.09.201821.6569-0.7659
    23.09.201822.4228+0.5984
    22.09.201821.8244+0.4011
    21.09.201821.4233+1.8042
    20.09.201819.6191-0.2134
    19.09.201819.8325+0.0767
    18.09.201819.7558

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »