Меню сайта

Курс AdEx к японской иене

Обновлено: 20.10.2018 09:40:01

=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.5658
    макс: 31.553
    за сутки:
    29.129

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.10 09:4029.129-0.3449
    20.10 09:3029.4739+0.2552
    20.10 09:2029.2187-0.0964
    20.10 09:1029.3151-0.62
    20.10 09:0029.9351+0.337
    20.10 08:5029.5981+0.0392
    20.10 08:4029.5589+0.0536
    20.10 08:3029.5053-0.1778
    20.10 08:2029.6831-0.408
    20.10 08:1030.0911-0.0259
    20.10 08:0030.117-0.4113
    20.10 07:5030.5283-1.0247
    20.10 07:4031.553+0.8042
    20.10 07:3030.7488+0.4679
    20.10 07:2030.2809+0.5876
    20.10 07:1029.6933+0.4548
    20.10 07:0029.2385+0.1216
    20.10 06:5029.1169+0.6409
    20.10 06:4028.476-0.3653
    20.10 06:3028.8413+1.7264
    20.10 06:2027.1149+0.0544
    20.10 06:1027.0605+0.2424
    20.10 06:0026.8181+0.1564
    20.10 05:5026.6617-0.342
    20.10 05:4027.0037-0.2465
    20.10 05:3027.2502+0.4576
    20.10 05:2026.7926-0.0245
    20.10 05:1026.8171+0.4589
    20.10 05:0026.3582+0.1858
    20.10 04:5026.1724+0.1859
    20.10 04:4025.9865+0.1511
    20.10 04:3025.8354+0.1226
    20.10 04:2025.7128+0.0028
    20.10 04:1025.71+0.0426
    20.10 04:0025.6674-0.1461
    20.10 03:5025.8135-0.0191
    20.10 03:4025.8326-0.2067
    20.10 03:3026.0393-0.0156
    20.10 03:2026.0549-0.2253
    20.10 03:1026.2802-0.2246
    20.10 03:0026.5048-0.0229
    20.10 02:5026.5277+0.2915
    20.10 02:4026.2362-0.0406
    20.10 02:3026.2768-0.0085
    20.10 02:2026.2853+0.1661
    20.10 02:1026.1192-0.6031
    20.10 02:0026.7223-0.0049
    20.10 01:5026.7272-0.0011
    20.10 01:4026.7283+0.096
    20.10 01:3026.6323+0.3812
    20.10 01:2026.2511-0.0076
    20.10 01:1026.2587+0.6289
    20.10 01:0025.6298+0.7556
    20.10 00:5024.8742+0.0888
    20.10 00:4024.7854+0.1324
    20.10 00:3024.653+0.075
    20.10 00:2024.578-0.0179
    20.10 00:1024.5959+0.0333
    20.10 00:0024.5626+0.1052
    19.10 23:5024.4574-0.0302
    19.10 23:4024.4876-0.0732
    19.10 23:3024.5608+0.0703
    19.10 23:2024.4905+0.0373
    19.10 23:1024.4532+0.0306
    19.10 23:0024.4226-0.0092
    19.10 22:5024.4318+0.018
    19.10 22:4024.4138-0.0909
    19.10 22:3024.5047-0.0099
    19.10 22:2024.5146-0.037
    19.10 22:1024.5516-0.0311
    19.10 22:0024.5827+0.0136
    19.10 21:5024.5691-0.1193
    19.10 21:4024.6884+0.1082
    19.10 21:3024.5802+0.0137
    19.10 21:2024.5665+0.0727
    19.10 21:1024.4938-0.0375
    19.10 21:0024.5313-0.008
    19.10 20:5024.5393-0.025
    19.10 20:4024.5643+0.1182
    19.10 20:3024.4461+0.0068
    19.10 20:2024.4393+0.018
    19.10 20:1024.4213+0.0872
    19.10 20:0024.3341-0.0228
    19.10 19:5024.3569-0.0691
    19.10 19:4024.426+0.0279
    19.10 19:3024.3981-0.0715
    19.10 19:2024.4696+0.0487
    19.10 19:1024.4209+0.0003
    19.10 19:0024.4206+0.0347
    19.10 18:5024.3859-0.0531
    19.10 18:4024.439+0.0724
    19.10 18:3024.3666+0.0235
    19.10 18:2024.3431+0.0739
    19.10 18:1024.2692-0.047
    19.10 18:0024.3162+0.0801
    19.10 17:5024.2361+0.0366
    19.10 17:4024.1995+0.0172
    19.10 17:3024.1823-0.0472
    19.10 17:2024.2295+0.195
    19.10 17:1024.0345+0.0339
    19.10 17:0024.0006-0.0646
    19.10 16:5024.0652+0.0627
    19.10 16:4024.0025-0.0139
    19.10 16:3024.0164+0.1998
    19.10 16:2023.8166+0.016
    19.10 16:1023.8006-0.1259
    19.10 16:0023.9265-0.0308
    19.10 15:5023.9573+0.0691
    19.10 15:4023.8882-0.0765
    19.10 15:3023.9647+0.0056
    19.10 15:2023.9591+0.0251
    19.10 15:1023.934+0.0455
    19.10 15:0023.8885-0.0012
    19.10 14:5023.8897-0.0839
    19.10 14:4023.9736+0.0841
    19.10 14:3023.8895-0.0634
    19.10 14:2023.9529+0.0502
    19.10 14:1023.9027-0.075
    19.10 14:0023.9777+0.0666
    19.10 13:5023.9111+0.1977
    19.10 13:4023.7134+0.073
    19.10 13:3023.6404-0.0079
    19.10 13:2023.6483+0.0825
    19.10 13:1023.5658-0.1101
    19.10 13:0023.6759+0.0183
    19.10 12:5023.6576+0.0071
    19.10 12:4023.6505-0.1225
    19.10 12:3023.773+0.0059
    19.10 12:2023.7671-0.0133
    19.10 12:1023.7804+0.011
    19.10 12:0023.7694+0.0992
    19.10 10:5023.6702-0.0218
    19.10 10:4023.692-0.0199
    19.10 10:3023.7119-0.0598
    19.10 10:2023.7717+0.0282
    19.10 10:1023.7435-0.0119
    19.10 10:0023.7554-0.04
    19.10 09:5023.7954+0.0694
    19.10 09:4023.726
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.8499
    макс: 31.553
    за неделю:
    29.129

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.62
    20.10 09:0029.9351-0.0259
    20.10 08:0030.117+0.4548
    20.10 07:0029.2385+0.2424
    20.10 06:0026.8181+0.4589
    20.10 05:0026.3582+0.0426
    20.10 04:0025.6674-0.2246
    20.10 03:0026.5048-0.6031
    20.10 02:0026.7223+0.6289
    20.10 01:0025.6298+0.0333
    20.10 00:0024.5626+0.0306
    19.10 23:0024.4226-0.0311
    19.10 22:0024.5827-0.0375
    19.10 21:0024.5313+0.0872
    19.10 20:0024.3341+0.0003
    19.10 19:0024.4206-0.047
    19.10 18:0024.3162+0.0339
    19.10 17:0024.0006-0.1259
    19.10 16:0023.9265+0.0455
    19.10 15:0023.8885-0.075
    19.10 14:0023.9777-0.1101
    19.10 13:0023.6759+0.011
    19.10 12:0023.7694-0.0119
    19.10 10:0023.7554-0.0313
    19.10 09:0023.8226-0.2156
    19.10 08:0023.9814-0.0795
    19.10 07:0023.9399-0.1392
    19.10 06:0024.0384-0.0738
    19.10 05:0024.0122+0.1308
    19.10 03:0024.0812+0.051
    19.10 02:0023.6666-0.0381
    19.10 01:0023.724+0.0168
    19.10 00:0023.8928-0.086
    18.10 23:0023.8425-0.0147
    18.10 22:0023.7976-0.1249
    18.10 21:0023.7613-0.0447
    18.10 20:0024.0047+0.0434
    18.10 19:0024.0564-0.1406
    18.10 18:0024.6494-0.1192
    18.10 17:0024.3846-0.0003
    18.10 16:0024.4194+0.1081
    18.10 15:0024.2379-0.016
    18.10 14:0024.2761+0.0719
    18.10 13:0024.3312-0.0066
    18.10 12:0024.3177-0.0824
    18.10 11:0024.5455+0.0501
    18.10 10:0024.4027+0.0189
    18.10 09:0024.4016-0.2429
    18.10 08:0025.0559-0.0858
    18.10 07:0024.9376+0.0773
    18.10 06:0024.3094+0.049
    18.10 05:0024.3157-0.0148
    18.10 04:0024.3674-0.0201
    18.10 03:0024.3109-0.1119
    18.10 02:0024.3543+0.0589
    18.10 01:0024.2663-0.009
    18.10 00:0024.1858-0.0301
    17.10 23:0024.1411+0.0174
    17.10 22:0024.3203-0.0187
    17.10 21:0024.4694+0.0026
    17.10 20:0024.3088+0.0911
    17.10 19:0024.237+0.0126
    17.10 18:0024.3159-0.0424
    17.10 17:0024.3241+0.1123
    17.10 16:0024.2255-0.0547
    17.10 15:0024.0416+0.2872
    17.10 14:0023.6837-0.1926
    17.10 13:0023.7878-0.2996
    17.10 12:0024.2073+0.0723
    17.10 11:0024.2967+0.2574
    17.10 10:0024.0362-0.0164
    17.10 09:0023.7469+0.118
    17.10 08:0023.865+0.0075
    17.10 07:0023.8273-0.0418
    17.10 06:0023.8213-0.0378
    17.10 05:0023.8469-0.1453
    17.10 04:0024.1869-0.0896
    17.10 03:0024.6266-0.0241
    17.10 02:0024.3007-0.019
    17.10 01:0024.3309-0.0226
    17.10 00:0025.0919+0.0554
    16.10 23:0025.3187+0.0311
    16.10 22:0024.8451-0.0316
    16.10 21:0025.1888+0.1175
    16.10 20:0024.6861-0.1788
    16.10 19:0025.0363+0.2231
    16.10 18:0024.9286+0.1757
    16.10 17:0024.1658-0.0636
    16.10 16:0024.3586-0.1381
    16.10 15:0024.4897+0.0621
    16.10 14:0024.5259+0.0312
    16.10 13:0024.8239+0.0539
    16.10 12:0024.4597-0.1463
    16.10 11:0024.6511-0.0174
    16.10 10:0024.4704+0.07
    16.10 09:0024.4344+0.1819
    16.10 08:0024.4438+0.0062
    16.10 07:0023.2104+0.0289
    16.10 06:0023.2588+0.2258
    16.10 05:0022.9436+0.024
    16.10 04:0022.7192+0.023
    16.10 03:0022.6662+0.0184
    16.10 02:0022.477-0.0187
    16.10 01:0022.2979-0.051
    16.10 00:0022.4105-0.0201
    15.10 23:0022.2988-0.0387
    15.10 22:0022.4989-0.0167
    15.10 21:0022.7011+0.0174
    15.10 20:0022.7304+0.0562
    15.10 19:0022.6732-0.0522
    15.10 18:0022.5873-0.0439
    15.10 17:0022.6455-0.0812
    15.10 16:0022.8098+0.0497
    15.10 15:0022.7214-0.0709
    15.10 14:0022.8345+0.1027
    15.10 13:0022.5971-0.0171
    15.10 12:0022.6697+0.0513
    15.10 11:0022.3127-1.2404
    15.10 10:0023.503+0.3538
    15.10 09:0022.8692+0.0224
    15.10 08:0021.9179-0.0052
    15.10 07:0021.8499-0.0047
    15.10 06:0021.936+0.0658
    15.10 05:0022.0228-0.1028
    15.10 04:0022.1819-0.0114
    15.10 03:0022.5501-0.0596
    15.10 02:0022.6163+0.0386
    15.10 01:0022.5066+0.0101
    15.10 00:0022.586-0.0085
    14.10 23:0023.2329-0.0865
    14.10 22:0023.3675-0.0349
    14.10 21:0023.3233+0.1257
    14.10 20:0023.0627+0.0241
    14.10 19:0023.0216+0.0184
    14.10 18:0022.8395+0.0552
    14.10 17:0022.8735+0.1308
    14.10 16:0022.941-0.1062
    14.10 15:0022.8816+0.0753
    14.10 14:0022.8969+0.0611
    14.10 13:0022.7161+0.0801
    14.10 12:0022.5628-0.0015
    14.10 11:0022.6981-0.0067
    14.10 10:0022.6541-0.0077
    14.10 09:0022.716+0.0209
    14.10 08:0022.7078+0.0543
    14.10 07:0022.5057-0.1556
    14.10 06:0022.9638+0.0661
    14.10 05:0023.0975+0.012
    14.10 04:0023.2212+0.049
    14.10 03:0023.3316-0.0545
    14.10 02:0023.3754-0.0728
    14.10 01:0023.3221-0.0013
    14.10 00:0023.2538-0.0546
    13.10 23:0023.3197-0.1018
    13.10 22:0023.4879+0.145
    13.10 21:0023.1351-0.143
    13.10 20:0023.255+0.1247
    13.10 19:0023.5902+0.1975
    13.10 18:0022.6968-0.0582
    13.10 17:0022.6595+0.0099
    13.10 16:0022.6187-0.1022
    13.10 15:0022.9695+0.0641
    13.10 14:0022.6186-0.0114
    13.10 13:0022.4388+0.1772
    13.10 12:0022.2168-0.0249
    13.10 11:0022.315-0.2599
    13.10 10:0022.6583
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 19.6191
    макс: 31.553
    за месяц:
    29.129
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.201824.282+0.0116
    18.10.201824.2704+0.2126
    17.10.201824.0578-0.3221
    16.10.201824.3799+1.9182
    15.10.201822.4617-0.4257
    14.10.201822.8874+0.264
    13.10.201822.6234+0.6951
    12.10.201821.9283-1.2718
    11.10.201823.2001-1.7865
    10.10.201824.9866+1.2356
    09.10.201823.751-0.1455
    08.10.201823.8965+1.0538
    07.10.201822.8427-0.1831
    06.10.201823.0258-0.0929
    05.10.201823.1187+0.8311
    04.10.201822.2876+0.2364
    03.10.201822.0512-0.8849
    02.10.201822.9361-0.0357
    01.10.201822.9718-0.4774
    30.09.201823.4492+0.8241
    29.09.201822.6251-0.0771
    28.09.201822.7022+0.3805
    27.09.201822.3217+0.1959
    26.09.201822.1258+0.4138
    25.09.201821.712+0.0551
    24.09.201821.6569-0.7659
    23.09.201822.4228+0.5984
    22.09.201821.8244+0.4011
    21.09.201821.4233+1.8042
    20.09.201819.6191-0.2134
    19.09.201819.8325
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 16.9119
    макс: 55.8657
    за квартал:
    29.129
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.201824.282+0.0116
    18.10.201824.2704+0.2126
    17.10.201824.0578-0.3221
    16.10.201824.3799+1.9182
    15.10.201822.4617-0.4257
    14.10.201822.8874+0.264
    13.10.201822.6234+0.6951
    12.10.201821.9283-1.2718
    11.10.201823.2001-1.7865
    10.10.201824.9866+1.2356
    09.10.201823.751-0.1455
    08.10.201823.8965+1.0538
    07.10.201822.8427-0.1831
    06.10.201823.0258-0.0929
    05.10.201823.1187+0.8311
    04.10.201822.2876+0.2364
    03.10.201822.0512-0.8849
    02.10.201822.9361-0.0357
    01.10.201822.9718-0.4774
    30.09.201823.4492+0.8241
    29.09.201822.6251-0.0771
    28.09.201822.7022+0.3805
    27.09.201822.3217+0.1959
    26.09.201822.1258+0.4138
    25.09.201821.712+0.0551
    24.09.201821.6569-0.7659
    23.09.201822.4228+0.5984
    22.09.201821.8244+0.4011
    21.09.201821.4233+1.8042
    20.09.201819.6191-0.2134
    19.09.201819.8325+0.0767
    18.09.201819.7558-0.9941
    17.09.201820.7499+0.2186
    16.09.201820.5313+1.7427
    15.09.201818.7886+0.1125
    14.09.201818.6761+0.5579
    13.09.201818.1182+1.2063
    12.09.201816.9119-1.3219
    11.09.201818.2338-0.8428
    10.09.201819.0766+0.5049
    09.09.201818.5717+0.0117
    08.09.201818.56-0.295
    07.09.201818.855+0.4211
    06.09.201818.4339-4.0727
    05.09.201822.5066-2.0254
    04.09.201824.532+0.3466
    03.09.201824.1854-0.1674
    02.09.201824.3528-0.1216
    01.09.201824.4744+1.4391
    31.08.201823.0353+0.6132
    30.08.201822.4221-0.6792
    29.08.201823.1013-0.1494
    28.08.201823.2507+1.9776
    27.08.201821.2731+0.4126
    26.08.201820.8605+0.1786
    25.08.201820.6819+0.4108
    24.08.201820.2711+1.1092
    23.08.201819.1619-0.5501
    22.08.201819.712+0.0867
    21.08.201819.6253-0.5742
    20.08.201820.1995-0.0332
    19.08.201820.2327-0.6402
    18.08.201820.8729+0.135
    17.08.201820.7379+1.6366
    16.08.201819.1013-0.4636
    15.08.201819.5649+1.9386
    14.08.201817.6263-4.165
    13.08.201821.7913-1.5811
    12.08.201823.3724-0.2316
    11.08.201823.604-2.7277
    10.08.201826.3317-0.3776
    09.08.201826.7093-0.9484
    08.08.201827.6577-4.6679
    07.08.201832.3256-1.5622
    06.08.201833.8878+1.4926
    05.08.201832.3952-0.5944
    04.08.201832.9896-1.4139
    03.08.201834.4035-1.0404
    02.08.201835.4439-0.5503
    01.08.201835.9942-4.2268
    31.07.201840.221-3.63
    30.07.201843.851-1.4825
    29.07.201845.3335+1.7133
    28.07.201843.6202-0.4656
    27.07.201844.0858-3.3211
    26.07.201847.4069-1.0035
    25.07.201848.4104-7.4553
    24.07.201855.8657+3.713
    23.07.201852.1527+9.3007
    22.07.201842.852+0.3418
    21.07.201842.5102

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »