Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к японской иене

Обновлено: 20.01.2021 10:00:01

=
Калькулятор ADX - JPY / Обратный расчет: курс японской иены к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно японской иены, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.5987
    макс: 45.5351
    за сутки:
    42.2921

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.01 10:0042.2921-0.0644
    20.01 09:5042.3565+0.0588
    20.01 09:4042.2977+0.2268
    20.01 09:3042.0709-0.301
    20.01 09:2042.3719+0.1906
    20.01 09:1042.1813+0.1471
    20.01 09:0042.0342-0.0201
    20.01 08:5042.0543-0.2784
    20.01 08:4042.3327+0.1075
    20.01 08:3042.2252+0.0545
    20.01 08:2042.1707-0.0742
    20.01 08:1042.2449+0.1975
    20.01 08:0042.0474+0.315
    20.01 07:5041.7324+0.0816
    20.01 07:4041.6508-0.1705
    20.01 07:3041.8213+0.1904
    20.01 07:2041.6309+0.0322
    20.01 07:1041.5987-0.2028
    20.01 07:0041.8015-0.1634
    20.01 06:5041.9649-0.4303
    20.01 06:4042.3952-0.4985
    20.01 06:3042.8937-0.2762
    20.01 06:2043.1699-0.06
    20.01 06:1043.2299-0.023
    20.01 06:0043.2529-0.0197
    20.01 05:5043.2726+0.0474
    20.01 05:4043.2252+0.1453
    20.01 05:3043.0799+0.0751
    20.01 05:2043.0048-0.1371
    20.01 05:1043.1419-0.191
    20.01 05:0043.3329+0.0767
    20.01 04:5043.2562-0.0706
    20.01 04:4043.3268-0.1744
    20.01 04:3043.5012+0.04
    20.01 04:2043.4612-0.1527
    20.01 04:1043.6139+0.2155
    20.01 04:0043.3984-0.0433
    20.01 03:5043.4417+0.1587
    20.01 03:4043.283-0.0171
    20.01 03:3043.3001-0.0684
    20.01 03:2043.3685+0.1278
    20.01 03:1043.2407-0.6812
    20.01 03:0043.9219+0.2183
    20.01 02:5043.7036-0.2697
    20.01 02:4043.9733+0.0144
    20.01 02:3043.9589+0.2304
    20.01 02:2043.7285-0.1826
    20.01 02:1043.9111+0.0163
    20.01 02:0043.8948+0.0622
    20.01 01:5043.8326-0.0628
    20.01 01:4043.8954-0.1258
    20.01 01:3044.0212+0.04
    20.01 01:2043.9812+0.0481
    20.01 01:1043.9331-0.0096
    20.01 01:0043.9427+0.0435
    20.01 00:5043.8992+0.0427
    20.01 00:4043.8565-0.1354
    20.01 00:3043.9919+0.1507
    20.01 00:2043.8412+0.0215
    20.01 00:1043.8197+0.1791
    20.01 00:0043.6406+0.0375
    19.01 23:5043.6031+0.2188
    19.01 23:4043.3843+0.0621
    19.01 23:3043.3222-0.0591
    19.01 23:2043.3813+0.2453
    19.01 23:1043.136-0.1266
    19.01 23:0043.2626+0.223
    19.01 22:5043.0396-0.4404
    19.01 22:4043.48-0.2898
    19.01 22:3043.7698+0.0661
    19.01 22:2043.7037+0.1212
    19.01 22:1043.5825-0.1182
    19.01 22:0043.7007-0.2757
    19.01 21:5043.9764-0.1167
    19.01 21:4044.0931+0.232
    19.01 21:3043.8611-0.1556
    19.01 21:2044.0167-0.1629
    19.01 21:1044.1796-0.2568
    19.01 21:0044.4364+0.0474
    19.01 20:5044.389-0.0157
    19.01 20:4044.4047+0.1084
    19.01 20:3044.2963+0.0263
    19.01 20:2044.27-0.0341
    19.01 20:1044.3041-0.1267
    19.01 20:0044.4308-0.2107
    19.01 19:5044.6415-0.0304
    19.01 19:4044.6719-0.1922
    19.01 19:3044.8641-0.1449
    19.01 19:2045.009+0.4697
    19.01 19:1044.5393+0.2241
    19.01 19:0044.3152+0.1253
    19.01 18:5044.1899+0.1165
    19.01 18:4044.0734+0.1568
    19.01 18:3043.9166+0.0807
    19.01 18:2043.8359+0.0019
    19.01 18:1043.834-0.0565
    19.01 18:0043.8905+0.0221
    19.01 17:5043.8684-0.1495
    19.01 17:4044.0179+0.0906
    19.01 17:3043.9273-0.054
    19.01 17:2043.9813-0.0962
    19.01 17:1044.0775-0.4157
    19.01 17:0044.4932-0.1859
    19.01 16:5044.6791-0.5902
    19.01 16:4045.2693-0.2658
    19.01 16:3045.5351+0.1437
    19.01 16:2045.3914+0.1478
    19.01 16:1045.2436+0.8292
    19.01 16:0044.4144-0.0775
    19.01 15:5044.4919+0.7074
    19.01 15:4043.7845+0.5637
    19.01 15:3043.2208+0.7064
    19.01 15:2042.5144-0.2455
    19.01 15:1042.7599+0.1121
    19.01 15:0042.6478+0.2638
    19.01 14:5042.384-0.0055
    19.01 14:4042.3895-0.0287
    19.01 14:3042.4182+0.1793
    19.01 14:2042.2389+0.0038
    19.01 14:1042.2351-0.1192
    19.01 14:0042.3543+0.248
    19.01 13:5042.1063-0.1309
    19.01 13:4042.2372-0.0804
    19.01 13:3042.3176-0.0251
    19.01 13:2042.3427+0.1274
    19.01 13:1042.2153+0.0411
    19.01 13:0042.1742-0.0931
    19.01 12:5042.2673+0.0158
    19.01 12:4042.2515+0.0337
    19.01 12:3042.2178+0.1215
    19.01 12:2042.0963-0.0436
    19.01 12:1042.1399+0.0399
    19.01 12:0042.1-0.0493
    19.01 11:5042.1493-0.0821
    19.01 11:4042.2314-0.1343
    19.01 11:3042.3657+0.0563
    19.01 11:2042.3094+0.0198
    19.01 11:1042.2896-0.1065
    19.01 11:0042.3961+0.2814
    19.01 10:5042.1147+0.191
    19.01 10:4041.9237-0.0524
    19.01 10:3041.9761-0.0281
    19.01 10:2042.0042-0.0144
    19.01 10:1042.0186+0.0095
    19.01 10:0042.0091
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.6978
    макс: 45.5351
    за неделю:
    42.2921

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    20.01 10:0042.2921+0.1471
    20.01 09:0042.0342+0.1975
    20.01 08:0042.0474-0.2028
    20.01 07:0041.8015-0.023
    20.01 06:0043.2529-0.191
    20.01 05:0043.3329+0.2155
    20.01 04:0043.3984-0.6812
    20.01 03:0043.9219+0.0163
    20.01 02:0043.8948-0.0096
    20.01 01:0043.9427+0.1791
    20.01 00:0043.6406-0.1266
    19.01 23:0043.2626-0.1182
    19.01 22:0043.7007-0.2568
    19.01 21:0044.4364-0.1267
    19.01 20:0044.4308+0.2241
    19.01 19:0044.3152-0.0565
    19.01 18:0043.8905-0.4157
    19.01 17:0044.4932+0.8292
    19.01 16:0044.4144+0.1121
    19.01 15:0042.6478-0.1192
    19.01 14:0042.3543+0.0411
    19.01 13:0042.1742+0.0399
    19.01 12:0042.1-0.1065
    19.01 11:0042.3961+0.0095
    19.01 10:0042.0091+0.036
    19.01 09:0041.8282-0.0055
    19.01 08:0041.8629-0.0624
    19.01 07:0041.978-0.0028
    19.01 06:0042.0628-0.1272
    19.01 05:0042.2949+0.1882
    19.01 04:0041.7312-0.0856
    19.01 03:0042.4883+0.2081
    19.01 02:0042.3171+0.1959
    19.01 01:0041.8848+0.0874
    19.01 00:0041.7229-0.0287
    18.01 23:0041.7884-0.031
    18.01 22:0041.4148-0.0077
    18.01 21:0041.2743+0.1843
    18.01 20:0041.2739-0.0421
    18.01 17:0041.5197+0.0341
    18.01 16:0041.5086-0.02
    18.01 15:0042.0796-0.1854
    18.01 14:0041.5374+0.1256
    18.01 13:0041.6436+0.1111
    18.01 12:0041.5858+0.0496
    18.01 11:0041.5457+0.2196
    18.01 10:0040.7207-0.07
    18.01 09:0040.7159+0.0945
    18.01 08:0040.5376+0.1207
    18.01 07:0040.4066-0.1019
    18.01 06:0041.5052+0.0684
    18.01 05:0041.5176-0.1151
    18.01 02:0042.1533-0.094
    18.01 01:0042.5695+0.2782
    18.01 00:0041.3661-0.2973
    17.01 23:0041.4466+0.0056
    17.01 22:0041.6009-0.0579
    17.01 21:0041.237+0.0329
    17.01 20:0041.2861-0.098
    17.01 19:0041.157+0.01
    17.01 18:0040.4033-0.2916
    17.01 17:0040.2531-0.0748
    17.01 16:0040.212-0.3195
    17.01 15:0040.5353-0.0033
    17.01 14:0040.2607-0.2177
    17.01 13:0039.2768-0.3092
    17.01 11:0039.2935-0.1421
    17.01 10:0040.0192-0.0281
    17.01 09:0040.2328+0.1626
    17.01 08:0040.5249+0.6456
    17.01 07:0041.0213-0.0025
    17.01 06:0041.2039+0.158
    17.01 05:0041.2865-0.0842
    17.01 04:0041.346+0.0958
    17.01 02:0041.3408-0.5913
    17.01 01:0041.2901+0.286
    17.01 00:0041.4988-0.0017
    16.01 23:0040.9494-0.4168
    16.01 22:0041.3392-0.0145
    16.01 21:0041.1656+0.2246
    16.01 20:0041.0451+0.3522
    16.01 19:0042.3154+0.0569
    16.01 18:0042.229-0.4022
    16.01 17:0042.4828-0.1305
    16.01 16:0042.2485+0.173
    16.01 15:0041.9369-0.0648
    16.01 14:0041.9019+0.3204
    16.01 13:0042.4463+0.0611
    16.01 12:0042.2353-0.1291
    16.01 11:0042.7135+0.0613
    16.01 10:0042.2038+0.3729
    16.01 09:0041.387+0.6208
    16.01 08:0041.8601+0.2652
    16.01 07:0040.9742+0.6987
    16.01 06:0040.282+1.1358
    16.01 05:0041.2006-0.0126
    16.01 04:0041.0175-0.1305
    16.01 02:0040.4925+0.0415
    16.01 01:0039.4363+0.39
    16.01 00:0038.5277-0.1865
    15.01 23:0038.6596+0.0117
    15.01 21:0039.2399-0.174
    15.01 20:0039.3037-1.3834
    15.01 19:0038.6946+0.3439
    15.01 18:0039.5754-0.0867
    15.01 17:0040.1284+0.2149
    15.01 16:0039.8795-0.16
    15.01 15:0040.3625-0.3045
    15.01 14:0040.6156+0.0087
    15.01 13:0040.0172-0.282
    15.01 12:0039.9298+0.2241
    15.01 11:0039.6956-0.1345
    15.01 10:0038.9636-0.121
    15.01 08:0039.4696-0.2612
    15.01 07:0039.8587-0.4755
    15.01 05:0040.5559+0.2417
    15.01 04:0040.2135-0.0677
    15.01 03:0041.02+0.0448
    15.01 02:0040.3192+0.2221
    15.01 01:0040.0151-0.0131
    15.01 00:0040.9593-0.3131
    14.01 23:0041.3892-0.1419
    14.01 22:0041.0793-0.0729
    14.01 21:0041.3857-0.1172
    14.01 20:0041.4931+0.1002
    14.01 19:0041.6665-0.4761
    14.01 18:0042.0852-0.1104
    14.01 17:0042.1672+0.1888
    14.01 16:0041.9659-0.2824
    14.01 15:0042.1315-0.094
    14.01 14:0042.4333+0.3539
    14.01 13:0042.5635-0.0977
    14.01 12:0044.2696+0.4296
    14.01 11:0042.8353+0.1906
    14.01 10:0042.3669-0.4226
    14.01 09:0042.4564+0.2132
    14.01 08:0042.7285+0.8161
    14.01 07:0041.5282-0.3023
    14.01 06:0041.131-0.084
    14.01 04:0039.5526+0.1943
    14.01 02:0039.184+0.1296
    14.01 00:0038.6197-0.0364
    13.01 23:0038.8086+0.1526
    13.01 22:0038.8568-0.292
    13.01 21:0038.1916+0.2718
    13.01 20:0037.6598+0.0666
    13.01 19:0037.6767-0.209
    13.01 18:0037.4599+0.2318
    13.01 17:0037.0778-0.1913
    13.01 16:0036.795-0.0514
    13.01 14:0037.4361+0.5142
    13.01 13:0036.9841-0.0093
    13.01 12:0037.0201-0.1925
    13.01 11:0037.4079-0.2972
    13.01 10:0036.6978
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 27.1025
    макс: 45.5351
    за месяц:
    42.2921
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.01.202143.0812+1.6408
    18.01.202141.4404+0.5858
    17.01.202140.8546-0.8288
    16.01.202141.6834+1.935
    15.01.202139.7484-2.0409
    14.01.202141.7893+4.5106
    13.01.202137.2787+1.5876
    12.01.202135.6911+2.0423
    11.01.202133.6488-6.7347
    10.01.202140.3835+0.7854
    09.01.202139.5981-0.9693
    08.01.202140.5674-0.6166
    07.01.202141.184+2.5479
    06.01.202138.6361+2.0812
    05.01.202136.5549+1.6339
    04.01.202134.921-1.9055
    03.01.202136.8265+0.7365
    02.01.202136.09-0.4223
    01.01.202136.5123+0.5692
    31.12.202035.9431+3.6553
    30.12.202032.2878+0.6255
    29.12.202031.6623-0.7665
    28.12.202032.4288+0.9032
    27.12.202031.5256+1.8996
    26.12.202029.626+0.563
    25.12.202029.063+1.9605
    24.12.202027.1025-0.7164
    23.12.202027.8189-1.1865
    22.12.202029.0054-0.7314
    21.12.202029.7368-0.2277
    20.12.202029.9645
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 21.3054
    макс: 45.5351
    за квартал:
    42.2921
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.01.202143.0812+1.6408
    18.01.202141.4404+0.5858
    17.01.202140.8546-0.8288
    16.01.202141.6834+1.935
    15.01.202139.7484-2.0409
    14.01.202141.7893+4.5106
    13.01.202137.2787+1.5876
    12.01.202135.6911+2.0423
    11.01.202133.6488-6.7347
    10.01.202140.3835+0.7854
    09.01.202139.5981-0.9693
    08.01.202140.5674-0.6166
    07.01.202141.184+2.5479
    06.01.202138.6361+2.0812
    05.01.202136.5549+1.6339
    04.01.202134.921-1.9055
    03.01.202136.8265+0.7365
    02.01.202136.09-0.4223
    01.01.202136.5123+0.5692
    31.12.202035.9431+3.6553
    30.12.202032.2878+0.6255
    29.12.202031.6623-0.7665
    28.12.202032.4288+0.9032
    27.12.202031.5256+1.8996
    26.12.202029.626+0.563
    25.12.202029.063+1.9605
    24.12.202027.1025-0.7164
    23.12.202027.8189-1.1865
    22.12.202029.0054-0.7314
    21.12.202029.7368-0.2277
    20.12.202029.9645-5.1745
    19.12.202035.139+7.7676
    18.12.202027.3714+0.2492
    17.12.202027.1222+0.9149
    16.12.202026.2073-0.8248
    15.12.202027.0321-0.2376
    14.12.202027.2697-0.0886
    13.12.202027.3583+0.6489
    12.12.202026.7094+0.241
    11.12.202026.4684-1.5427
    10.12.202028.0111-0.0742
    09.12.202028.0853-2.0831
    08.12.202030.1684-0.3221
    07.12.202030.4905+0.1433
    06.12.202030.3472+0.8921
    05.12.202029.4551-1.0285
    04.12.202030.4836-0.9628
    03.12.202031.4464-0.5251
    02.12.202031.9715+1.876
    01.12.202030.0955+0.8043
    30.11.202029.2912+0.0771
    29.11.202029.2141+0.8477
    28.11.202028.3664+0.7711
    27.11.202027.5953-1.1412
    26.11.202028.7365-4.067
    25.11.202032.8035+0.4029
    24.11.202032.4006-0.4612
    23.11.202032.8618+0.9694
    22.11.202031.8924+1.7849
    21.11.202030.1075+0.746
    20.11.202029.3615+1.4105
    19.11.202027.951+0.2188
    18.11.202027.7322-0.0854
    17.11.202027.8176+0.4642
    16.11.202027.3534-0.8737
    15.11.202028.2271-0.2245
    14.11.202028.4516-0.0176
    13.11.202028.4692+0.1749
    12.11.202028.2943-1.5919
    11.11.202029.8862+1.3667
    10.11.202028.5195+0.9861
    09.11.202027.5334+0.328
    08.11.202027.2054+0.104
    07.11.202027.1014+1.7571
    06.11.202025.3443+1.405
    05.11.202023.9393+0.6234
    04.11.202023.3159+1.2205
    03.11.202022.0954-0.9086
    02.11.202023.004+0.0853
    01.11.202022.9187+0.6787
    31.10.202022.24+0.9346
    30.10.202021.3054-1.1651
    29.10.202022.4705+0.3331
    28.10.202022.1374-1.4415
    27.10.202023.5789-3.7022
    26.10.202027.2811+2.0073
    25.10.202025.2738-0.7953
    24.10.202026.0691+1.7161
    23.10.202024.353+1.5731
    22.10.202022.7799+0.37
    21.10.202022.4099

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот