Меню сайта

AdEx: курсы криптовалют к рублю

Актуальные курсы криптовалют к японской иене – следите за колебаниями онлайн. Информация поступает с крупнейших бирж и обрабатывается в реальном времени. Вы можете увидеть изменения курса к большинству самых популярных фиатных валют. Онлайн-графики, автоматический конвертер и новости позволят оперативно сориентироваться в текущих рыночных тенденциях соотношения японской иены и криптовалют.

Оценить!
Поставьте свою оценку!
6.43
10011
КодВалютаКурсза сегодняДата
BTCБиткоин
667678.39+1169.0422.07.19
11:00
ETHЭфириум
14178.28-27.319822.07.19
11:00
XRPРипл
20.718+0.3381522.07.19
11:00
LTCЛайткоин
6267.41+34.573322.07.19
11:00
BCHBitcoin Cash
20099.13+480.7822.07.19
11:00
BNBBinance Coin
1998.36+171.822.07.19
11:00
USDTTether
63.0164-0.6229622.07.19
11:00
EOSEOS
270.72+11.826322.07.19
11:00
BSVBitcoin SV
10844.98+2420.0622.07.19
11:00
TRXTRON
1.8536+0.232122.07.19
11:00
XLMStellar Lumens
5.7477+0.1718522.07.19
11:00
ADACardano
3.8978+0.1876222.07.19
11:00
XMRMonero
5343.08+59.944922.07.19
11:00
LEOLEOcoin
84.3023+2.292522.07.19
11:00
DASHDash
7493.8+472.2122.07.19
11:00
NEONEO
817.69-1.597822.07.19
11:00
LINKChainLink
160.48-7.738522.07.19
11:00
MIOTAIOTA
19.6882+0.4565722.07.19
11:00
ATOMCosmos
267.22+12.870822.07.19
11:00
XTZTezos
71.803+10.275222.07.19
11:00
ETCEthereum Classic
404.97+25.432622.07.19
11:00
XEMNEM
4.2731-0.0473322.07.19
11:00
MKRMaker
36169.6+1310.9322.07.19
11:00
ONTOntology
64.841+5.645622.07.19
11:00
ZECZcash
4738.48-244.9922.07.19
11:00
CROCrypto.com Chain
3.5315+0.0382822.07.19
11:00
BTGBitcoin Gold
1627.17-77.546622.07.19
11:00
USDCUSD Coin
62.9812-0.2812822.07.19
11:00
DOGEDogecoin
0.19429-0.00167322.07.19
11:00
VETVeChain
0.38626+0.0245222.07.19
11:00
BATBasic Attention Token
15.9216+1.318422.07.19
11:00
QTUMQtum
199.01+4.70122.07.19
11:00
DCRDecred
1867.65+38.703422.07.19
11:00
OMGOmiseGO
107.65+11.432122.07.19
11:00
HTHuobi Token
285.6+27.9822.07.19
11:00
BTTBitTorrent
0.06454+0.00528622.07.19
11:00
RVNRavencoin
3.2691+0.5584622.07.19
11:00
TUSDTrueUSD
63.1552+0.0506222.07.19
11:00
PAXPaxos Standard Token
63.0122-0.2294622.07.19
11:00
HOTHolo
0.08243+0.00304822.07.19
11:00
LSKLisk
92.4923+11.895822.07.19
11:00
NANONano
77.8203+7.804222.07.19
11:00
AOAAurora
1.584+0.1975622.07.19
11:00
BCDBitcoin Diamond
53.7561-0.3244622.07.19
11:00
NPXSPundi X
0.04166+0.00293422.07.19
11:00
ICXICON
19.5568+1.713222.07.19
11:00
THRThoreCoin
106638.45+830.7922.07.19
11:00
WAVESWaves
92.4253-2.817322.07.19
11:00
ZRX0x
15.2525+0.2646422.07.19
11:00
DGBDigiByte
0.74656+0.00363422.07.19
11:00
REPAugur
809.55+32.343522.07.19
11:00
HCHyperCash
202.16+15.431622.07.19
11:00
QBITQubitica
3118.21+13.195522.07.19
11:00
KMDKomodo
75.4639-2.935322.07.19
11:00
BCNBytecoin
0.04613-3.082E-522.07.19
11:00
MONAMonaCoin
124.61+5.339822.07.19
11:00
KCSKuCoin Shares
91.1538+4.792822.07.19
11:00
BTSBitShares
2.8983+0.0890822.07.19
11:00
BTMBytom
7.8066+0.3908122.07.19
11:00
SCSiacoin
0.18684+0.00154222.07.19
11:00
IOSTIOStoken
0.57944+0.1119922.07.19
11:00
EKTEDUCare
7.8577+0.2745822.07.19
11:00
THETATheta Token
7.838+0.4184122.07.19
11:00
QNTQuant
556.01-44.008522.07.19
11:00
LAMBLambda
13.4219-0.7819922.07.19
11:00
NRGEnergi
345.7-24.987522.07.19
11:00
NETNEXT
126.8+32.149522.07.19
11:00
ZILZilliqa
0.72351+0.0319222.07.19
11:00
INBInsight Chain
17.9281-0.7843622.07.19
11:00
XINMixin
13808.56+751.9722.07.19
11:00
XVGVerge
0.38935+0.00555522.07.19
11:00
GXCGXChain
99.8057+3.092122.07.19
11:00
ABBCABBC Coin
11.3071-0.5068522.07.19
11:00
JCTJapan Content Token
19.1065+4.641622.07.19
11:00
AEAeternity
19.4829-0.0132122.07.19
11:00
STEEMSteem
15.9314+0.6862122.07.19
11:00
ETPMetaverse ETP
72.7303-17.123222.07.19
11:00
DAIDai
63.0007+0.0742622.07.19
11:00
XZCZCoin
635.75+41.980822.07.19
11:00
SOLVESOLVE
14.7944+1.146322.07.19
11:00
SNTStatus
1.3437+0.0753322.07.19
11:00
WTCWalton
110.07+3.249822.07.19
11:00
MCOMonaco
291.17-4.66122.07.19
11:00
MAIDMaidSafeCoin
10.104+0.0671322.07.19
11:00
VESTVestChain
0.64438-0.00533322.07.19
11:00
ARDRArdor
4.4597+0.5106322.07.19
11:00
ENJEnjin Coin
5.704+0.1719722.07.19
11:00
CCCXClipper Coin
1.1459-0.1295122.07.19
11:00
ELFAelf
8.4873+0.7431222.07.19
11:00
GNTGolem
4.2443+0.393722.07.19
11:00
SANSantiment Network Token
63.4097-2.451422.07.19
11:00
MXMMaximine Coin
2.34-0.1643922.07.19
11:00
WAXWAX
4.0799+1.015322.07.19
11:00
RIFRIF Token
8.1161-0.2417422.07.19
11:00
STRATStratis
36.7539+1.763322.07.19
11:00
DENTDent
0.04939+0.00227822.07.19
11:00
NEXONexo
6.0268-0.1997222.07.19
11:00
ETNElectroneum
0.32684-0.0296522.07.19
11:00
MANADecentraland
2.9275+0.2369722.07.19
11:00
GRINGrin
190.74-19.463322.07.19
11:00
ODEODEM
12.844-0.7174322.07.19
11:00
RRevain
6.018-0.0105122.07.19
11:00
NASNebulas Token
59.6499+4.010222.07.19
11:00
ELAElastos
183.39+5.362822.07.19
11:00
PAIProject Pai
1.9782+0.0857322.07.19
11:00
NULSNuls
37.9582+1.346422.07.19
11:00
ZENZenCash
398.37+14.27422.07.19
11:00
ECOREALEcoreal Estate
13.0119+0.2511422.07.19
11:00
INOINO COIN
135.82+8.566719.07.19
17:40
RDDReddCoin
0.09335+0.000121122.07.19
11:00
ORBSOrbs
1.4623+0.0266322.07.19
11:00
QASHQASH
7.4466+0.3758322.07.19
11:00
FCTFactom
266.59-8.343722.07.19
11:00
FSNFusion
78.3815-1.995322.07.19
11:00
DGDDigixDAO
1245.95+167.6622.07.19
11:00
LOOMLoom Network
3.0543+0.3021422.07.19
11:00
PPTPopulous
45.5551+4.626722.07.19
11:00
TOMOTomoChain
38.1756+5.296222.07.19
11:00
ARKArk
20.7749+1.354122.07.19
11:00
VERIVeritaseum
1094.02+196.2422.07.19
11:00
MOACMOAC
36.7677+3.591222.07.19
11:00
CRPTCrypterium
27.1555+2.271322.07.19
11:00
CMTCyberMiles
2.8306+0.029522.07.19
11:00
EURSSTASIS EURS
70.5373+0.0306922.07.19
11:00
LRCLoopring
2.5138+0.0439222.07.19
11:00
APLApollo Currency
0.15317-0.00919922.07.19
11:00
BCZEROBuggyra Coin Zero
1.0954-0.0503222.07.19
11:00
ENGEnigma
29.1502+0.4170322.07.19
11:00
IGNISIgnis
2.8112+0.3059122.07.19
11:00
POWRPower Ledger
5.157+0.6375222.07.19
11:00
LALATOKEN
5.4706-1.654422.07.19
11:00
WICCWaykiChain
10.9872+0.2051922.07.19
11:00
TRUETrueChain
25.6883-0.605122.07.19
11:00
CELRCeler Network
0.68969+0.00403322.07.19
11:00
KNCKyber Network
11.8672+0.7446422.07.19
11:00
BNTBancor
31.7373+0.0722122.07.19
11:00
QKCQuarkChain
0.92505+0.0392222.07.19
11:00
IOTXIoTeX
0.46691-0.000245822.07.19
11:00
AIONAion
5.8453+0.4274722.07.19
11:00
ABTArcblock
18.7599+3.408322.07.19
11:00
BIXBibox Token
16.8923+0.8068822.07.19
11:00
HYNHyperion
5.7965-0.3193622.07.19
11:00
PIVXPIVX
32.2742+2.876922.07.19
11:00
TFUELTheta Fuel
0.47505+0.0332722.07.19
11:00
NEWNewton
0.14947+0.00947822.07.19
11:00
WANWanchain
16.706+1.196122.07.19
11:00
DGTXDigitex Futures
2.2099+0.0353622.07.19
11:00
POLYPolymath
3.7415+0.2803322.07.19
11:00
STORJStorj
11.9949+1.147422.07.19
11:00
C20C20
40.1212+1.193522.07.19
09:20
BRDBread
17.9434-0.766622.07.19
11:00
RHOCRChain
4.1961+0.2667222.07.19
11:00
NXTNxt
1.5214+0.050122.07.19
11:00
GASGas
148.23+7.533122.07.19
11:00
ANTAragon
48.2954-5.783222.07.19
11:00
SKYSkycoin
88.7055+6.147322.07.19
11:00
EDOEidoo
48.3139+1.89422.07.19
11:00
RLCiExec RLC
17.5468+0.3517722.07.19
11:00
FUNFunFair
0.21241+0.00966322.07.19
11:00
METAMetadium
1.1115+0.0220222.07.19
11:00
CSCCasinoCoin
0.03547-0.00229122.07.19
11:00
ICNIconomi
13.6708-0.0115718.07.19
09:10
CTXCCortex
8.9752+1.464322.07.19
11:00
ITCIoT Chain
16.0334+1.457122.07.19
11:00
TNTTierion
3.0815+0.4562422.07.19
11:00
TELTelcoin
0.03548-0.000159722.07.19
11:00
GRSGroestlcoin
17.9989+2.11822.07.19
11:00
BFTBnkToTheFuture
1.774-0.0953422.07.19
11:00
DRGNDragonchain
5.3973+0.5511522.07.19
11:00
GNOGnosis
1153.12+9.393522.07.19
11:00
UGASUGAS
7.4677+0.2001422.07.19
11:00
DTRDynamic Trading Rights
0.96973+0.1501220.07.19
20:30
MTLMetal
26.2066+3.624322.07.19
11:00
ROXRobotina
3.9552+0.1045122.07.19
11:00
SYSSyscoin
2.0733-0.014822.07.19
11:00
PARTParticl
141.06-11.81322.07.19
11:00
SXDTSpectre.ai Dividend Token
13.8433-0.0412521.07.19
19:30
CVCCivic
3.2994+0.1889322.07.19
11:00
CENNZCentrality
1.391+1.39117.07.19
10:40
CNXCryptonex
19.5813-0.2873322.07.19
11:00
VTCVertcoin
21.438-0.0660322.07.19
11:00
GBYTEByteball Bytes
1513.7+68.751422.07.19
11:00
MITHMithril
1.8154-0.0335922.07.19
11:00
REPOREPO
9.3425-13.242522.07.19
11:00
INTInternet Node Token
3.6018+0.5327622.07.19
11:00
EMC2Einsteinium
4.5813+0.227922.07.19
11:00
PAYTenX
8.6818+0.2840622.07.19
11:00
HPBHigh Performance Blockchain
22.8045+0.2099322.07.19
11:00
AGISingularityNET
1.8419+0.2361322.07.19
11:00
NXSNexus
15.5381+1.298322.07.19
11:00
MFTMainframe
0.11782+0.0092322.07.19
11:00
CNDCindicator
0.6751+0.0490722.07.19
11:00
XPXProximaX
0.15915+0.0308222.07.19
11:00
UNOUnobtanium
4805.76-85.425222.07.19
11:00
ILCILCoin
3.1848-0.0734922.07.19
11:00
STORMStorm
0.15093+0.00898822.07.19
11:00
PPPPayPie
11.3511+11.351122.07.19
11:00
SALTSALT
11.3864+5.479922.07.19
11:00
UTKUTRUST
2.0288-0.0185322.07.19
11:00
MEDXMediBloc [ERC20]
0.26409+0.0185222.07.19
11:00
MHC#MetaHash
0.69428+0.1009122.07.19
11:00
ACTAchain
0.93608+0.0579222.07.19
11:00
RDNRaiden Network Token
17.1462+2.131522.07.19
11:00
BLOCKBlocknet
142.17-9.429822.07.19
11:00
TKYTHEKEY
0.16678+0.014622.07.19
11:00
MTCDocademic
1.1973+0.000466622.07.19
11:00
GTOGifto
1.386+0.0222722.07.19
11:00
NEBLNeblio
56.6955+1.42722.07.19
11:00
ETHOSEthos
8.5198+1.131122.07.19
11:00
DCNDentacoin
0.002555-5.99E-522.07.19
11:00
LBACred
1.5034+0.1565822.07.19
11:00
QRLQuantum Resistant Ledger
11.7922+1.324622.07.19
11:00
WGRWagerr
4.3623+0.6999722.07.19
11:00
LBTCLightning Bitcoin
205.27+33.806922.07.19
11:00
POEPo.et
0.2469+0.0196122.07.19
11:00
TNBTime New Bank
0.27236+0.0125722.07.19
11:00
PLRPillar
2.8857+0.00116222.07.19
11:00
KINKin
0.0009851+6.344E-522.07.19
11:00
DEWDEW
6.9585+6.958516.07.19
16:20
PZMPRIZM
13.3041-0.6552722.07.19
11:00
NMCNamecoin
46.4757-1.001722.07.19
11:00
CLAMClams
184.35+11.943522.07.19
11:00
NCASHNucleus Vision
0.1125+0.000152622.07.19
11:00
MANMatrix AI Network
3.6379-1.164722.07.19
11:00
REQRequest Network
0.88259+0.0542722.07.19
11:00
TCTTokenClub
1.3045+0.1630922.07.19
11:00
QSPQuantstamp
1.0103+0.0505922.07.19
11:00
ECAElectra
0.0218+0.00657522.07.19
11:00
OSTSimple Token
0.95337+0.1000722.07.19
11:00
ADXAdEx
8.3864+1.247922.07.19
11:00
DATAStreamr DATAcoin
0.90335-0.003822.07.19
11:00
TPAYTokenPay
37.6278-2.078422.07.19
11:00
RCNRipio Credit Network
1.1734+0.0842722.07.19
11:00
NAVNAV Coin
8.6742+0.5388222.07.19
11:00
XWCWhiteCoin
2.2711-0.0279522.07.19
11:00
AUTOCube
0.0834+0.00219722.07.19
11:00
SMARTSmartCash
0.39812+0.00571122.07.19
11:00
NOAHNoah Coin
0.01721-0.00232322.07.19
11:00
INSINS Ecosystem
17.3012-1.136822.07.19
11:00
WABIWaBi
9.7462+1.214822.07.19
11:00
PHXRed Pulse Phoenix
0.66163+0.033222.07.19
11:00
EDGEdgeless
4.6745+0.2236722.07.19
11:00
DDDScry.info
1.2421-0.00670522.07.19
11:00
DBCDeepBrain Chain
0.17081+0.0163522.07.19
11:00
CSCredits
3.203-0.2731822.07.19
11:00
VIAViacoin
22.0902+1.232422.07.19
11:00
VEEBLOCKv
0.18978+0.0234122.07.19
11:00
BLZBluzelle
2.3776+0.0936822.07.19
11:00
GUSDGemini Dollar
62.7283-1.747922.07.19
11:00
SUBSubstratum
1.263+0.0164522.07.19
11:00
TENTokenomy
2.4129+0.2228322.07.19
11:00
XASAsch
5.1689+0.1890722.07.19
11:00
SRNSIRIN LABS Token
0.97076+0.0329122.07.19
11:00
PPCPeercoin
18.6105+0.5863522.07.19
11:00
SMTSmartMesh
0.34843+0.00195622.07.19
11:00
XDNDigitalNote
0.06644-0.000148420.07.19
00:50
DROPDropil
0.02021+0.000245722.07.19
11:00
UKGUnikoin Gold
3.1369-0.0916222.07.19
11:00
ASTAirSwap
2.8736+0.1994622.07.19
11:00
MLNMelon
354.2+354.222.07.19
08:10
SCCSTEM CELL COIN
1.3016+1.301616.07.19
09:20
SLTSmartlands
81.1467+5.955322.07.19
11:00
MDSMediShares
0.55119+0.0231622.07.19
11:00
XCPCounterparty
156.16+156.1616.07.19
09:30
SNGLSSingularDTV
0.67803+0.6780316.07.19
18:40
SOCAll Sports
0.26946+0.0123522.07.19
10:00
BTXBitcore
23.4308-2.361822.07.19
11:00
BOSBOScoin
0.6268-0.1850822.07.19
05:30
MEDMedibloc
0.13393+0.00883422.07.19
10:20
MGOMobileGo
3.8466-0.00325618.07.19
14:20
NECNectar
4.629-0.00391918.07.19
19:00
UBQUbiq
8.4724+8.472416.07.19
22:30

Курсы криптовалют к AdEx

« 1 2 3 4 5 6 »