Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Adventure Gold
- Биткоин 95786.69
- Эфириум 3195.72
- XRP 2.5517
- Tether USDt 0.99964
- BNB 692.88
- Solana 187.05
- Dogecoin 0.34577
- USDC 1.0001
- Cardano 0.96771
- TRON 0.22345
- Avalanche 35.6105
- Sui 4.6095
- Toncoin 5.2547
- Stellar 0.42104
- Chainlink 19.77
- Shiba Inu 2.129E-5
- Hedera 0.28257
- Polkadot 6.4475
- Bitcoin Cash 433
- UNUS SED LEO 9.2758
Курс Adventure Gold к болгарскому леву
Обновлено: 14.01.2025 12:20:01
Стоимость Adventure Gold (AGLD) на текущий момент составляет 3.6566 BGN, а общий объем торгов за 24 часа – 194 042 080 BGN.
Рыночная капитализация составляет 282 693 714 BGN. За последние 24 часа курс Adventure Gold относительно болгарского лева снизился на -0.03%. Изменение за неделю составило -25.33%.
| = | ||
| Калькулятор AGLD - BGN / Обратный расчет: курс болгарского лева к Adventure Gold | ||
| 50% | 50% |
Графики
Динамика изменения курса adventure gold относительно болгарского лева, за 1 AGLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5192макс: 3.8366за сутки:
3.6566 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 12:20 3.6566 -0.004 14.01 12:10 3.6606 -0.0029 14.01 12:03 3.6635 -0.0124 14.01 12:00 3.6759 +0.0118 14.01 11:50 3.6641 +0.02 14.01 11:40 3.6441 -0.0266 14.01 11:30 3.6707 -0.0253 14.01 11:20 3.696 +0.0357 14.01 11:10 3.6603 +0.0109 14.01 11:00 3.6494 -0.0142 14.01 10:50 3.6636 -0.0115 14.01 10:40 3.6751 -0.0188 14.01 10:30 3.6939 -0.0267 14.01 10:20 3.7206 +0.0002 14.01 10:10 3.7204 -0.0026 14.01 10:03 3.723 +0.0003 14.01 10:00 3.7227 -0.0036 14.01 09:50 3.7263 +0.0027 14.01 09:40 3.7236 -0.0086 14.01 09:30 3.7322 +0.0039 14.01 09:20 3.7283 -0.0263 14.01 09:10 3.7546 +0.0284 14.01 09:00 3.7262 +0.0027 14.01 08:50 3.7235 -0.0026 14.01 08:40 3.7261 -0.0261 14.01 08:30 3.7522 -0.0299 14.01 08:20 3.7821 +0.0146 14.01 08:10 3.7675 +0.0086 14.01 08:03 3.7589 +0.0087 14.01 08:00 3.7502 +0.0407 14.01 07:50 3.7095 -0.0266 14.01 07:40 3.7361 +0.0306 14.01 07:30 3.7055 -0.0323 14.01 07:20 3.7378 +0.0113 14.01 07:10 3.7265 -0.0292 14.01 07:00 3.7557 -0.0674 14.01 06:50 3.8231 -0.0135 14.01 06:40 3.8366 +0.0097 14.01 06:30 3.8269 +0.052 14.01 06:20 3.7749 +0.0096 14.01 06:10 3.7653 +0.0595 14.01 06:03 3.7058 -0.0116 14.01 06:00 3.7174 +0.0131 14.01 05:50 3.7043 +0.044 14.01 05:40 3.6603 -0.0009 14.01 05:30 3.6612 +0.0281 14.01 05:20 3.6331 +0.0246 14.01 05:10 3.6085 +0.0081 14.01 05:00 3.6004 -0.0073 14.01 04:50 3.6077 -0.0156 14.01 04:40 3.6233 -0.0047 14.01 04:30 3.628 -0.0076 14.01 04:20 3.6356 +0.0053 14.01 04:10 3.6303 +0.0459 14.01 04:03 3.5844 +0.0043 14.01 04:00 3.5801 -0.0016 14.01 03:50 3.5817 -0.0189 14.01 03:40 3.6006 -0.0022 14.01 03:30 3.6028 +0.0178 14.01 03:20 3.585 -0.0786 14.01 03:10 3.6636 +0.0365 14.01 03:00 3.6271 -0.0017 14.01 02:50 3.6288 -0.0088 14.01 02:40 3.6376 -0.0029 14.01 02:30 3.6405 -0.0069 14.01 02:20 3.6474 -0.0023 14.01 02:10 3.6497 -0.0071 14.01 02:03 3.6568 -0.0035 14.01 02:00 3.6603 -0.0048 14.01 01:50 3.6651 +0.0202 14.01 01:40 3.6449 -0.0221 14.01 01:30 3.667 +0.0127 14.01 01:20 3.6543 +0.0245 14.01 01:10 3.6298 +0.0025 14.01 01:00 3.6273 -0.0206 14.01 00:50 3.6479 +0.0186 14.01 00:40 3.6293 +0.0189 14.01 00:30 3.6104 +0.0237 14.01 00:20 3.5867 -0.015 14.01 00:10 3.6017 -0.0078 14.01 00:03 3.6095 -0.002 14.01 00:00 3.6115 +0.0203 13.01 23:50 3.5912 +0.0355 13.01 23:40 3.5557 +0.0334 13.01 23:30 3.5223 +0.0031 13.01 23:20 3.5192 -0.0147 13.01 23:10 3.5339 -0.0066 13.01 23:00 3.5405 -0.0208 13.01 22:50 3.5613 +0.0216 13.01 22:40 3.5397 -0.006 13.01 22:30 3.5457 -0.0179 13.01 22:20 3.5636 -0.0189 13.01 22:10 3.5825 +0.0219 13.01 22:03 3.5606 +0.0054 13.01 22:00 3.5552 +0.0073 13.01 21:50 3.5479 +0.0095 13.01 21:40 3.5384 +0.0131 13.01 21:30 3.5253 -0.0151 13.01 21:20 3.5404 -0.034 13.01 21:10 3.5744 +0.025 13.01 21:00 3.5494 -0.0151 13.01 20:50 3.5645 -0.0224 13.01 20:40 3.5869 -0.0104 13.01 20:30 3.5973 -0.0021 13.01 20:20 3.5994 +0.0059 13.01 20:10 3.5935 +0.0086 13.01 20:03 3.5849 -0.0058 13.01 20:00 3.5907 -0.0326 13.01 19:50 3.6233 +0.0139 13.01 19:40 3.6094 +0.0041 13.01 19:30 3.6053 -0.0126 13.01 19:20 3.6179 +0.0006 13.01 19:10 3.6173 -0.012 13.01 19:00 3.6293 -0.0391 13.01 18:50 3.6684 +0.0009 13.01 18:40 3.6675 -0.0054 13.01 18:30 3.6729 -0.0159 13.01 18:20 3.6888 +0.0123 13.01 18:10 3.6765 +0.0538 13.01 18:03 3.6227 -0.0072 13.01 18:00 3.6299 +0.0323 13.01 17:50 3.5976 +0.0402 13.01 17:40 3.5574 -0.0272 13.01 17:30 3.5846 -0.0256 13.01 17:20 3.6102 +0.0116 13.01 17:10 3.5986 -0.0084 13.01 17:00 3.607 +0.0134 13.01 16:50 3.5936 -0.0205 13.01 16:40 3.6141 -0.0163 13.01 16:30 3.6304 -0.0097 13.01 16:20 3.6401 +0.0053 13.01 16:10 3.6348 +0.012 13.01 16:03 3.6228 +0.0052 13.01 16:00 3.6176 +0.0071 13.01 15:50 3.6105 -0.004 13.01 15:40 3.6145 -0.0208 13.01 15:30 3.6353 +0.0131 13.01 15:20 3.6222 +0.0006 13.01 15:10 3.6216 -0.0237 13.01 15:00 3.6453 +0.0067 13.01 14:50 3.6386 -0.0238 13.01 14:40 3.6624 -0.008 13.01 14:30 3.6704 -0.0012 13.01 14:20 3.6716 +0.0107 13.01 14:10 3.6609 -0.0263 13.01 14:03 3.6872 -0.003 13.01 14:00 3.6902 -0.0097 13.01 13:50 3.6999 -0.0031 13.01 13:40 3.703 +0.0128 13.01 13:30 3.6902 +0.0343 13.01 13:20 3.6559 +0.0088 13.01 13:10 3.6471 -0.0105 13.01 13:00 3.6576 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5192макс: 4.8969за неделю:
3.6566 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 12:20 3.6566 +0.0118 14.01 11:50 3.6641 -0.0142 14.01 10:50 3.6636 -0.0036 14.01 09:50 3.7263 +0.0027 14.01 08:50 3.7235 +0.0407 14.01 07:50 3.7095 -0.0674 14.01 06:50 3.8231 +0.0131 14.01 05:50 3.7043 -0.0073 14.01 04:50 3.6077 -0.0016 14.01 03:50 3.5817 -0.0017 14.01 02:50 3.6288 -0.0048 14.01 01:50 3.6651 -0.0206 14.01 00:50 3.6479 +0.0203 13.01 23:50 3.5912 -0.0208 13.01 22:50 3.5613 +0.0073 13.01 21:50 3.5479 -0.0151 13.01 20:50 3.5645 -0.0326 13.01 19:50 3.6233 -0.0391 13.01 18:50 3.6684 +0.0323 13.01 17:50 3.5976 +0.0134 13.01 16:50 3.5936 +0.0071 13.01 15:50 3.6105 +0.0067 13.01 14:50 3.6386 -0.0097 13.01 13:50 3.6999 +0.0154 13.01 12:50 3.6422 -0.0185 13.01 11:50 3.6608 +0.0046 13.01 10:50 3.6823 -0.0253 13.01 09:50 3.7058 -0.0034 13.01 08:50 3.7251 +0.0053 13.01 07:50 3.7577 -0.0089 13.01 06:50 3.7526 -0.0174 13.01 05:50 3.8012 -0.0255 13.01 04:50 3.8609 -0.0055 13.01 03:50 3.9124 -0.0054 13.01 02:50 3.9276 -0.0098 13.01 01:50 3.9322 -0.0125 13.01 00:50 3.9814 +0.0066 12.01 23:50 3.9714 +0.0038 12.01 22:50 3.9675 -0.0003 12.01 21:50 3.956 +0.0088 12.01 20:50 3.972 +0.0062 12.01 19:50 3.9834 +0.0053 12.01 18:50 4.0145 -0.0023 12.01 17:50 4.0107 +0.0087 12.01 16:50 4.0068 -0.0051 12.01 15:50 3.9889 +0.0018 12.01 14:50 4.0105 -0.0111 12.01 13:50 4.0209 +0.0009 12.01 12:50 4.031 +0.0384 12.01 11:50 4.0817 +0.0231 12.01 10:50 4.0769 -0.0362 12.01 09:50 4.1322 +0.0309 12.01 08:50 4.1031 -0.0197 12.01 07:50 4.1175 +0.0091 12.01 06:50 4.1153 +0.0134 12.01 05:50 4.1237 -0.0431 12.01 04:50 4.2382 -0.0194 12.01 03:50 4.2319 -0.0536 12.01 02:50 4.4145 +0.0028 12.01 01:50 4.4488 -0.0312 12.01 00:50 4.6803 +0.0145 11.01 23:50 4.3245 +0.0104 11.01 22:50 4.3169 -0.0025 11.01 21:50 4.2828 -0.0006 11.01 20:50 4.2636 -0.0385 11.01 19:50 4.2108 -0.0573 11.01 18:50 4.2524 +0.0097 11.01 17:50 3.869 +0.0157 11.01 16:50 3.7703 -0.0083 11.01 15:50 3.8012 -0.0365 11.01 14:50 3.7982 +0.0203 11.01 13:50 3.7572 -0.0206 11.01 12:50 3.7473 -0.0088 11.01 11:50 3.7711 +0.0008 11.01 10:50 3.7952 -0.0098 11.01 09:50 3.7333 +0.0208 11.01 08:50 3.6057 +0.0163 11.01 07:50 3.5547 -0.0086 11.01 06:50 3.5508 -0.0044 11.01 05:50 3.5699 -0.0039 11.01 04:50 3.5564 +0.004 11.01 03:50 3.5895 -0.0059 11.01 02:50 3.6838 -0.0056 11.01 01:50 3.6776 -0.0111 11.01 00:50 3.6793 +0.0078 10.01 23:50 3.6628 -0.0076 10.01 22:50 3.7167 -0.0016 10.01 21:50 3.7229 +0.0469 10.01 20:50 3.7036 +0.0062 10.01 19:50 3.6654 -0.0069 10.01 18:50 3.6625 +0.0098 10.01 17:50 3.6597 +0.0351 10.01 16:50 3.6245 +0.0101 10.01 15:50 3.7566 -0.014 10.01 14:50 3.7148 -0.0189 10.01 13:50 3.7794 -0.004 10.01 12:50 3.7979 +0.0026 10.01 11:50 3.8185 -0.0177 10.01 10:50 3.8509 -0.0011 10.01 09:50 3.8478 -0.0204 10.01 08:50 3.8719 +0.0039 10.01 07:50 3.7979 -0.0486 10.01 06:50 3.8555 -0.0343 10.01 05:50 3.9135 -0.0255 10.01 04:50 4.024 -0.0237 10.01 03:50 3.9878 -0.0063 10.01 02:50 3.7786 -0.0194 10.01 01:50 3.83 -0.0085 10.01 00:50 3.7496 +0.0109 09.01 23:50 3.7669 -0.0138 09.01 22:50 3.7929 -0.0035 09.01 21:50 3.8476 -0.0533 09.01 20:50 3.8637 +0.0254 09.01 19:50 3.9108 +0.0513 09.01 18:50 3.9127 +0.0015 09.01 17:50 3.7297 -0.0257 09.01 16:50 3.769 +0.0058 09.01 15:50 3.8448 -0.0263 09.01 14:50 3.849 -0.0065 09.01 13:50 3.8642 -0.0006 09.01 12:50 3.9081 +0.0171 09.01 11:50 3.9463 -0.0097 09.01 10:50 3.874 -0.0134 09.01 09:50 3.9462 +0.0103 09.01 08:50 3.9538 -0.0132 09.01 07:50 4.0308 -0.0138 09.01 06:50 3.9613 -0.0545 09.01 05:50 4.0657 -0.0089 09.01 04:50 4.0547 +0.0224 09.01 03:50 3.9933 -0.0188 09.01 02:50 4.2346 -0.0116 09.01 01:50 4.1998 +0.0195 09.01 00:50 4.1681 -0.0016 08.01 23:50 4.1751 -0.019 08.01 22:50 4.1948 -0.0342 08.01 21:50 4.2601 +0.0061 08.01 20:50 4.1612 -0.0332 08.01 19:50 4.2431 +0.0259 08.01 18:50 4.2807 -0.0418 08.01 17:50 4.3764 -0.003 08.01 16:50 4.3489 -0.0182 08.01 15:50 4.3617 -0.0065 08.01 14:50 4.4068 -0.0148 08.01 13:50 4.4509 +0.003 08.01 12:50 4.4549 +0.0101 08.01 11:50 4.4644 +0.0188 08.01 10:50 4.4077 -0.049 08.01 09:50 4.4119 -0.0332 08.01 08:50 4.4598 +0.0118 08.01 07:50 4.4839 +0.0198 08.01 06:50 4.5194 -0.004 08.01 05:50 4.5572 -0.0028 08.01 04:50 4.5773 +0.0115 08.01 03:50 4.6209 -0.0293 08.01 02:50 4.6286 -0.0055 08.01 01:50 4.6477 -0.0569 07.01 23:40 4.6952 +0.0069 07.01 22:50 4.6786 +0.0203 07.01 21:50 4.701 +0.021 07.01 20:50 4.7301 -0.002 07.01 19:50 4.7833 +0.0286 07.01 18:50 4.7141 -0.0101 07.01 17:50 4.8398 -0.0039 07.01 16:50 4.8758 -0.0093 07.01 15:50 4.8824 -0.0057 07.01 14:50 4.8504 -0.0123 07.01 13:50 4.8969 -
* на графике представлен средесуточный курс adventure gold в течение последних 30 дней.
мин: 2.3174макс: 5.4686за месяц:
Таблица изменений курса adventure gold : показать3.6566 Дата Курс +/- 13.01.2025 3.6677 -0.3675 12.01.2025 4.0352 +0.0791 11.01.2025 3.9561 +0.1954 10.01.2025 3.7607 -0.1259 09.01.2025 3.8866 -0.4721 08.01.2025 4.3587 -0.4744 07.01.2025 4.8331 -0.153 06.01.2025 4.9861 -0.2589 05.01.2025 5.245 -0.0206 04.01.2025 5.2656 -0.203 03.01.2025 5.4686 +0.641 02.01.2025 4.8276 +0.5442 01.01.2025 4.2834 -0.6604 31.12.2024 4.9438 -0.1706 30.12.2024 5.1144 +0.6817 29.12.2024 4.4327 +0.9503 28.12.2024 3.4824 -0.502 27.12.2024 3.9844 -0.1522 26.12.2024 4.1366 +0.0205 25.12.2024 4.1161 +0.8456 24.12.2024 3.2705 +0.2932 23.12.2024 2.9773 -0.3323 22.12.2024 3.3096 -0.012 21.12.2024 3.3216 +1.0042 20.12.2024 2.3174 -0.0268 19.12.2024 2.3442 -0.0561 18.12.2024 2.4003 -0.1455 17.12.2024 2.5458 -0.09 16.12.2024 2.6358 +0.1104 15.12.2024 2.5254 +0.0625 14.12.2024 2.4629 -
* на графике представлен средесуточный курс adventure gold в течение последних 3 месяцев.
мин: 1.7872макс: 5.4686за квартал:
Таблица изменений курса adventure gold : показать3.6566 Дата Курс +/- 13.01.2025 3.6677 -0.3675 12.01.2025 4.0352 +0.0791 11.01.2025 3.9561 +0.1954 10.01.2025 3.7607 -0.1259 09.01.2025 3.8866 -0.4721 08.01.2025 4.3587 -0.4744 07.01.2025 4.8331 -0.153 06.01.2025 4.9861 -0.2589 05.01.2025 5.245 -0.0206 04.01.2025 5.2656 -0.203 03.01.2025 5.4686 +0.641 02.01.2025 4.8276 +0.5442 01.01.2025 4.2834 -0.6604 31.12.2024 4.9438 -0.1706 30.12.2024 5.1144 +0.6817 29.12.2024 4.4327 +0.9503 28.12.2024 3.4824 -0.502 27.12.2024 3.9844 -0.1522 26.12.2024 4.1366 +0.0205 25.12.2024 4.1161 +0.8456 24.12.2024 3.2705 +0.2932 23.12.2024 2.9773 -0.3323 22.12.2024 3.3096 -0.012 21.12.2024 3.3216 +1.0042 20.12.2024 2.3174 -0.0268 19.12.2024 2.3442 -0.0561 18.12.2024 2.4003 -0.1455 17.12.2024 2.5458 -0.09 16.12.2024 2.6358 +0.1104 15.12.2024 2.5254 +0.0625 14.12.2024 2.4629 -0.0124 13.12.2024 2.4753 -0.0429 12.12.2024 2.5182 +0.1725 11.12.2024 2.3457 +0.033 10.12.2024 2.3127 -0.4731 09.12.2024 2.7858 -0.2264 08.12.2024 3.0122 +0.0437 07.12.2024 2.9685 +0.0049 06.12.2024 2.9636 +0.1738 05.12.2024 2.7898 +0.0741 04.12.2024 2.7157 +0.0271 03.12.2024 2.6886 -0.0237 02.12.2024 2.7123 -0.1293 01.12.2024 2.8416 +0.0174 30.11.2024 2.8242 +0.0477 29.11.2024 2.7765 +0.182 28.11.2024 2.5945 +0.1071 27.11.2024 2.4874 +0.0414 26.11.2024 2.446 -0.0477 25.11.2024 2.4937 -0.0732 24.11.2024 2.5669 -0.0113 23.11.2024 2.5782 +0.0551 22.11.2024 2.5231 +0.0029 21.11.2024 2.5202 -0.0505 20.11.2024 2.5707 -0.1274 19.11.2024 2.6981 -0.0587 18.11.2024 2.7568 +0.081 17.11.2024 2.6758 -0.0251 16.11.2024 2.7009 +0.0675 15.11.2024 2.6334 -0.2445 14.11.2024 2.8779 -0.9679 13.11.2024 3.8458 +1.1842 12.11.2024 2.6616 -0.2785 11.11.2024 2.9401 +0.0842 10.11.2024 2.8559 +0.4222 09.11.2024 2.4337 +0.0293 08.11.2024 2.4044 -0.0397 07.11.2024 2.4441 -0.0135 06.11.2024 2.4576 +0.2125 05.11.2024 2.2451 +0.0802 04.11.2024 2.1649 +0.0667 03.11.2024 2.0982 +0.0632 02.11.2024 2.035 +0.1628 01.11.2024 1.8722 +0.0101 31.10.2024 1.8621 -0.0718 30.10.2024 1.9339 +0.0217 29.10.2024 1.9122 +0.1211 28.10.2024 1.7911 +0.0039 27.10.2024 1.7872 -0.0353 26.10.2024 1.8225 -0.1252 25.10.2024 1.9477 -0.0547 24.10.2024 2.0024 +0.0007 23.10.2024 2.0017 -0.1749 22.10.2024 2.1766 -0.0274 21.10.2024 2.204 -0.0341 20.10.2024 2.2381 +0.1128 19.10.2024 2.1253 +0.0027 18.10.2024 2.1226 +0.0799 17.10.2024 2.0427 -0.0188 16.10.2024 2.0615 -0.0204 15.10.2024 2.0819