Меню сайта

Курс Aelf к 0x

Обновлено: 16.10.2019 09:50:01

=
Калькулятор ELF - ZRX / Обратный расчет: курс 0x к Aelf
Обменять aelf на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно 0x, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23368
    макс: 0.26709
    за сутки:
    0.26335

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    16.10 09:500.26335+0.00021
    16.10 09:400.26314+0.00017
    16.10 09:300.26297+0.00033
    16.10 09:200.26264-0.00077
    16.10 09:100.26341-0.0002
    16.10 09:000.26361+1.0E-5
    16.10 08:500.2636-0.00035
    16.10 08:400.26395+0.00033
    16.10 08:300.26362+2.0E-5
    16.10 08:200.2636+0.00016
    16.10 08:100.26344-0.00012
    16.10 08:000.26356-0.00058
    16.10 07:500.26414-0.00083
    16.10 07:400.26497-0.00062
    16.10 07:300.26559+6.0E-5
    16.10 07:200.26553+0.0014
    16.10 07:100.26413+0.00255
    16.10 07:000.26158-0.00551
    16.10 06:500.26709+0.00287
    16.10 06:400.26422+0.00129
    16.10 06:300.26293+0.00328
    16.10 06:200.25965+0.00373
    16.10 06:100.25592+0.00085
    16.10 06:000.25507-0.00047
    16.10 05:500.25554+0.00044
    16.10 05:400.2551-5.0E-5
    16.10 05:300.25515+0.00095
    16.10 05:200.2542-0.00027
    16.10 05:100.25447+0.00077
    16.10 05:000.2537-0.00047
    16.10 04:500.25417+0.00072
    16.10 04:400.25345-0.00071
    16.10 04:300.25416+0.00058
    16.10 04:200.25358-0.00039
    16.10 04:100.25397-0.00057
    16.10 04:000.25454+7.0E-5
    16.10 03:500.25447-0.00228
    16.10 03:400.25675+0.00042
    16.10 03:300.25633+0.00367
    16.10 03:200.25266+0.00101
    16.10 03:100.25165+0.00147
    16.10 03:000.25018+0.00097
    16.10 02:500.24921+0.00135
    16.10 02:400.24786+0.00084
    16.10 02:300.24702-0.00011
    16.10 02:200.24713+0.00138
    16.10 02:100.24575-0.00054
    16.10 02:000.24629-0.00049
    16.10 01:500.24678-0.00055
    16.10 01:400.24733-0.00063
    16.10 01:300.24796-0.00283
    16.10 01:200.25079-0.00387
    16.10 01:100.25466+0.00036
    16.10 01:000.2543+0.00017
    16.10 00:500.25413+9.0E-5
    16.10 00:400.25404-0.00051
    16.10 00:300.25455+0.00123
    16.10 00:200.25332+0.00175
    16.10 00:100.25157+0.00082
    16.10 00:000.25075+0.00172
    15.10 23:500.24903-0.00256
    15.10 23:400.25159+0.00144
    15.10 23:300.25015-0.00486
    15.10 23:200.25501-0.00042
    15.10 23:100.25543-0.00109
    15.10 23:000.25652-0.00113
    15.10 22:500.25765-0.00111
    15.10 22:400.25876-0.00232
    15.10 22:300.26108+0.00168
    15.10 22:200.2594+0.00232
    15.10 22:100.25708+0.00054
    15.10 22:000.25654+0.00158
    15.10 21:500.25496+0.00168
    15.10 21:400.25328-0.00041
    15.10 21:300.25369-0.00013
    15.10 21:200.25382-0.00101
    15.10 21:100.25483+0.00099
    15.10 21:000.25384+0.00107
    15.10 20:500.25277-0.00025
    15.10 20:400.25302-0.00228
    15.10 20:300.2553+0.00179
    15.10 20:200.25351+0.0045
    15.10 20:100.24901+0.00072
    15.10 20:000.24829+0.00022
    15.10 19:500.24807+0.00052
    15.10 19:400.24755-0.00088
    15.10 19:300.24843+0.00179
    15.10 19:200.24664+0.00173
    15.10 19:100.24491+0.00145
    15.10 19:000.24346-1.0E-5
    15.10 18:500.24347+0.00022
    15.10 18:400.24325+0.00118
    15.10 18:300.24207-0.00123
    15.10 18:200.2433-0.00085
    15.10 18:100.24415+0.0017
    15.10 18:000.24245+0.00045
    15.10 17:500.242-0.00029
    15.10 17:400.24229-0.00023
    15.10 17:300.24252+0.00074
    15.10 17:200.24178-0.00392
    15.10 17:100.2457+0.00107
    15.10 17:000.24463-0.0002
    15.10 16:500.24483+0.00305
    15.10 16:400.24178+0.00054
    15.10 16:300.24124+0.00147
    15.10 16:200.23977+0.00267
    15.10 16:100.2371-0.00131
    15.10 16:000.23841+0.0005
    15.10 15:500.23791+0.00215
    15.10 15:400.23576+0.00208
    15.10 15:300.23368-0.00134
    15.10 15:200.23502-0.00234
    15.10 15:100.23736-0.00096
    15.10 15:000.23832+0.00032
    15.10 14:500.238-0.00263
    15.10 14:400.24063-0.00043
    15.10 14:300.24106-0.0006
    15.10 14:200.24166-0.00027
    15.10 14:100.24193-0.00025
    15.10 14:000.24218-0.00049
    15.10 13:500.24267+9.0E-5
    15.10 13:400.24258-0.0007
    15.10 13:300.24328-0.00055
    15.10 13:200.24383+0.00121
    15.10 13:100.24262-0.00064
    15.10 13:000.24326+0.0008
    15.10 12:500.24246-0.00078
    15.10 12:400.24324-0.00038
    15.10 12:300.24362+0.0002
    15.10 12:200.24342-0.00415
    15.10 12:100.24757-0.00292
    15.10 12:000.25049-0.00035
    15.10 11:500.25084+0.00026
    15.10 11:400.25058-0.00043
    15.10 11:300.25101-0.00024
    15.10 11:200.25125+0.00047
    15.10 11:100.25078+0.00016
    15.10 11:000.25062-0.00056
    15.10 10:500.25118+0.00022
    15.10 10:400.25096+0.00021
    15.10 10:300.25075-0.00114
    15.10 10:200.25189-0.00087
    15.10 10:100.25276-0.00077
    15.10 10:000.25353-0.00026
    15.10 09:500.25379
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23368
    макс: 0.33024
    за неделю:
    0.26335

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.0002
    16.10 09:000.26361-0.00012
    16.10 08:000.26356+0.00255
    16.10 07:000.26158+0.00085
    16.10 06:000.25507+0.00077
    16.10 05:000.2537-0.00057
    16.10 04:000.25454+0.00147
    16.10 03:000.25018-0.00054
    16.10 02:000.24629+0.00036
    16.10 01:000.2543+0.00082
    16.10 00:000.25075-0.00109
    15.10 23:000.25652+0.00054
    15.10 22:000.25654+0.00099
    15.10 21:000.25384+0.00072
    15.10 20:000.24829+0.00145
    15.10 19:000.24346+0.0017
    15.10 18:000.24245+0.00107
    15.10 17:000.24463-0.00131
    15.10 16:000.23841-0.00096
    15.10 15:000.23832-0.00025
    15.10 14:000.24218-0.00064
    15.10 13:000.24326-0.00292
    15.10 12:000.25049+0.00016
    15.10 11:000.25062-0.00077
    15.10 10:000.25353+0.00042
    15.10 09:000.25088-0.00259
    15.10 08:000.25028-0.00042
    15.10 07:000.25615+0.00263
    15.10 06:000.25641+0.00055
    15.10 05:000.25505+0.0001
    15.10 04:000.24893-0.00067
    15.10 03:000.24954-0.00153
    15.10 02:000.24458-0.00198
    15.10 01:000.24341-0.00016
    15.10 00:000.24837-1.0E-5
    14.10 23:000.25483+0.00017
    14.10 22:000.25265-0.00051
    14.10 21:000.25757-6.0E-5
    14.10 20:000.25835+0.00081
    14.10 19:000.25938+0.0052
    14.10 18:000.25152+0.00079
    14.10 17:000.25418+0.00649
    14.10 16:000.25257+0.00011
    14.10 15:000.26599-0.00147
    14.10 14:000.26909+0.00053
    14.10 13:000.26779+0.00014
    14.10 12:000.2702+0.00064
    14.10 11:000.27135+0.00115
    14.10 10:000.2697+0.00095
    14.10 09:000.26619+0.0003
    14.10 08:000.27176+0.00254
    14.10 07:000.26669-0.00055
    14.10 06:000.26536-0.00175
    14.10 05:000.26981-0.00867
    14.10 04:000.2737-0.00868
    14.10 03:000.27393-0.00267
    14.10 02:000.28983-0.00092
    14.10 01:000.29573-0.00165
    14.10 00:000.29767+0.00055
    13.10 23:000.29605-0.00015
    13.10 22:000.29255-0.00053
    13.10 21:000.29612+0.00111
    13.10 20:000.2948+0.00013
    13.10 19:000.29186-7.0E-5
    13.10 18:000.29423-0.00013
    13.10 17:000.28878+0.00903
    13.10 16:000.28459+0.00011
    13.10 15:000.28695+0.00211
    13.10 14:000.28342-0.00016
    13.10 13:000.28244-0.00041
    13.10 12:000.28653-0.00012
    13.10 11:000.28916-0.00102
    13.10 10:000.28596+9.0E-5
    13.10 09:000.28716-0.00309
    13.10 08:000.2938-0.00019
    13.10 07:000.29398-0.00039
    13.10 06:000.29622-0.00054
    13.10 05:000.29641+0.00191
    13.10 04:000.29666+0.00063
    13.10 03:000.29636-0.00089
    13.10 02:000.29776-0.00039
    13.10 01:000.29582-0.00073
    13.10 00:000.2936+4.0E-5
    12.10 23:000.2945-0.0005
    12.10 22:000.2921+0.00088
    12.10 21:000.29386-0.00051
    12.10 20:000.29701+0.00018
    12.10 19:000.2974-0.00129
    12.10 18:000.29597+0.00049
    12.10 17:000.29767-0.00038
    12.10 16:000.29831-0.00035
    12.10 15:000.30195-0.00036
    12.10 14:000.30598+0.00046
    12.10 13:000.30457+3.0E-5
    12.10 12:000.30092-0.00087
    12.10 11:000.3053+8.0E-5
    12.10 10:000.30054-0.00056
    12.10 09:000.30037-0.00018
    12.10 08:000.30095+0.00151
    12.10 07:000.29981-0.00024
    12.10 06:000.30367-0.00284
    12.10 05:000.30269-7.0E-5
    12.10 04:000.30609-0.00013
    12.10 03:000.30686+0.00209
    12.10 02:000.2989+0.00029
    12.10 01:000.2972+0.00053
    12.10 00:000.29671-0.00033
    11.10 23:000.29503+0.00028
    11.10 22:000.29471-0.00016
    11.10 21:000.29287+0.00018
    11.10 20:000.29065+0.0062
    11.10 19:000.28721+0.00012
    11.10 18:000.28731-0.00018
    11.10 17:000.28918+0.00102
    11.10 16:000.28745-0.00114
    11.10 15:000.28584+0.00048
    11.10 14:000.28442-0.0008
    11.10 13:000.28597-0.00082
    11.10 12:000.28778-0.00134
    11.10 11:000.28878-0.00013
    11.10 10:000.28875-0.0008
    11.10 09:000.29692-0.00024
    11.10 08:000.301+2.0E-5
    11.10 07:000.2909-0.00088
    11.10 06:000.29632-0.00021
    11.10 05:000.29836-0.00036
    11.10 04:000.29994+0.00059
    11.10 03:000.29744+0.0014
    11.10 02:000.29812-0.00191
    11.10 01:000.29705-0.0011
    11.10 00:000.3033-0.00035
    10.10 23:000.30255+0.00184
    10.10 22:000.29518-0.00236
    10.10 21:000.29613-0.00043
    10.10 20:000.29748-0.00235
    10.10 19:000.29604-0.00046
    10.10 18:000.29888+0.00068
    10.10 17:000.30013+0.00039
    10.10 16:000.3074+0.00259
    10.10 15:000.30516-0.00375
    10.10 14:000.30967+0.00365
    10.10 13:000.30678+0.00286
    10.10 12:000.30005-0.00476
    10.10 11:000.30876-0.00044
    10.10 10:000.32157+0.00042
    10.10 09:000.32354+0.0006
    10.10 08:000.32355-0.00126
    10.10 07:000.33024+0.00239
    10.10 06:000.32279-0.00054
    10.10 05:000.32489-6.0E-5
    10.10 04:000.32525+0.00038
    10.10 03:000.32703-0.00047
    10.10 02:000.3258+0.00014
    10.10 01:000.32471-0.00244
    10.10 00:000.32364+0.00093
    09.10 23:000.32513+0.00059
    09.10 22:000.32474-0.00052
    09.10 21:000.32187+0.00022
    09.10 20:000.31983+0.00448
    09.10 19:000.31908+0.00138
    09.10 18:000.32733-0.00212
    09.10 17:000.31543+0.00118
    09.10 16:000.32743+0.00032
    09.10 15:000.32675-0.0016
    09.10 14:000.32169+0.00436
    09.10 13:000.30253-0.00016
    09.10 12:000.30373-0.00098
    09.10 11:000.30569-5.0E-5
    09.10 10:000.30466
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.23368
    макс: 0.49856
    за месяц:
    0.26335
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    15.10.20190.24908-0.01147
    14.10.20190.26055-0.03065
    13.10.20190.2912-0.00825
    12.10.20190.29945+0.00681
    11.10.20190.29264-0.01571
    10.10.20190.30835-0.00996
    09.10.20190.31831-0.02077
    08.10.20190.33908-0.01228
    07.10.20190.35136-0.00511
    06.10.20190.35647+0.00233
    05.10.20190.35414-0.00509
    04.10.20190.35923-0.00663
    03.10.20190.36586+0.00301
    02.10.20190.36285+0.00149
    01.10.20190.36136-0.01648
    30.09.20190.37784+0.0152
    29.09.20190.36264+0.02357
    28.09.20190.33907+0.00988
    27.09.20190.32919-0.00123
    26.09.20190.33042-0.00926
    25.09.20190.33968-0.02412
    24.09.20190.3638-0.00296
    23.09.20190.36676+0.02611
    22.09.20190.34065-0.00706
    21.09.20190.34771-0.00917
    20.09.20190.35688-0.04611
    19.09.20190.40299-0.05093
    18.09.20190.45392-0.03675
    17.09.20190.49067-0.00789
    16.09.20190.49856+0.00432
    15.09.20190.49424
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.23368
    макс: 0.58641
    за квартал:
    0.26335
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    15.10.20190.24908-0.01147
    14.10.20190.26055-0.03065
    13.10.20190.2912-0.00825
    12.10.20190.29945+0.00681
    11.10.20190.29264-0.01571
    10.10.20190.30835-0.00996
    09.10.20190.31831-0.02077
    08.10.20190.33908-0.01228
    07.10.20190.35136-0.00511
    06.10.20190.35647+0.00233
    05.10.20190.35414-0.00509
    04.10.20190.35923-0.00663
    03.10.20190.36586+0.00301
    02.10.20190.36285+0.00149
    01.10.20190.36136-0.01648
    30.09.20190.37784+0.0152
    29.09.20190.36264+0.02357
    28.09.20190.33907+0.00988
    27.09.20190.32919-0.00123
    26.09.20190.33042-0.00926
    25.09.20190.33968-0.02412
    24.09.20190.3638-0.00296
    23.09.20190.36676+0.02611
    22.09.20190.34065-0.00706
    21.09.20190.34771-0.00917
    20.09.20190.35688-0.04611
    19.09.20190.40299-0.05093
    18.09.20190.45392-0.03675
    17.09.20190.49067-0.00789
    16.09.20190.49856+0.00432
    15.09.20190.49424-0.00319
    14.09.20190.49743-0.014
    13.09.20190.51143-0.00216
    12.09.20190.51359+0.00757
    11.09.20190.50602+0.00086
    10.09.20190.50516-0.00578
    09.09.20190.51094+0.00341
    08.09.20190.50753-0.00889
    07.09.20190.51642-0.00258
    06.09.20190.519+0.02127
    05.09.20190.49773+0.0057
    04.09.20190.49203+0.01303
    03.09.20190.479-0.00966
    02.09.20190.48866-0.00212
    01.09.20190.49078+0.0193
    31.08.20190.47148-0.01365
    30.08.20190.48513+0.00449
    29.08.20190.48064+0.00194
    28.08.20190.4787+0.00247
    27.08.20190.47623+0.00604
    26.08.20190.47019+0.00463
    25.08.20190.46556+0.01673
    24.08.20190.44883-0.02861
    23.08.20190.47744+0.0027
    22.08.20190.47474-0.03333
    21.08.20190.50807-0.02783
    20.08.20190.5359+0.02278
    19.08.20190.51312-9.0E-5
    18.08.20190.51321-0.00483
    17.08.20190.51804+0.02524
    16.08.20190.4928-0.01421
    15.08.20190.50701+0.01075
    14.08.20190.49626+0.01293
    13.08.20190.48333+0.02313
    12.08.20190.4602-0.0019
    11.08.20190.4621-0.00291
    10.08.20190.46501-0.01663
    09.08.20190.48164-0.02305
    08.08.20190.50469-0.02139
    07.08.20190.52608-0.00924
    06.08.20190.53532+0.0024
    05.08.20190.53292-0.00788
    04.08.20190.5408-0.00966
    03.08.20190.55046-0.01592
    02.08.20190.56638-0.00575
    01.08.20190.57213-0.01428
    31.07.20190.58641+0.00952
    30.07.20190.57689+0.02416
    29.07.20190.55273+0.01964
    28.07.20190.53309-0.01554
    27.07.20190.54863+0.00167
    26.07.20190.54696-0.00269
    25.07.20190.54965-0.00346
    24.07.20190.55311-0.02152
    23.07.20190.57463+0.01046
    22.07.20190.56417+0.01396
    21.07.20190.55021+0.00831
    20.07.20190.5419+0.01235
    19.07.20190.52955+0.02071
    18.07.20190.50884+0.0019
    17.07.20190.50694

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »