Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к 0x

Обновлено: 13.08.2020 19:40:01

=
Калькулятор ELF - ZRX / Обратный расчет: курс 0x к Aelf
Обменять aelf на 0x
Aelf
Оценить!
9
10010

Графики

Динамика изменения курса aelf относительно 0x, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23278
    макс: 0.25908
    за сутки:
    0.24305

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    13.08 19:400.24305+0.00189
    13.08 19:300.24116-0.00221
    13.08 19:200.24337+0.00441
    13.08 19:100.23896-0.00533
    13.08 19:000.24429-0.00168
    13.08 18:500.24597-0.00171
    13.08 18:400.24768-0.0008
    13.08 18:300.24848-0.00559
    13.08 18:200.25407-0.00298
    13.08 18:100.25705+0.00321
    13.08 17:500.25384-0.0001
    13.08 17:400.25394-0.00333
    13.08 17:200.25727+0.00489
    13.08 16:300.25238-0.00151
    13.08 16:200.25389+0.00089
    13.08 16:100.253-0.00015
    13.08 16:000.25315-0.00191
    13.08 15:500.25506-9.0E-5
    13.08 15:400.25515-0.00019
    13.08 15:300.25534+0.00085
    13.08 15:200.25449+0.00093
    13.08 15:100.25356-0.00017
    13.08 15:000.25373-0.00084
    13.08 14:500.25457-0.00066
    13.08 14:400.25523-0.00138
    13.08 14:300.25661+0.00177
    13.08 14:200.25484+0.0017
    13.08 14:100.25314+0.0003
    13.08 14:000.25284+0.00136
    13.08 13:500.25148+0.00074
    13.08 13:400.25074+0.00092
    13.08 13:300.24982+0.00134
    13.08 13:200.24848-4.0E-5
    13.08 13:100.24852+0.00158
    13.08 13:000.24694-0.00221
    13.08 12:500.24915-0.0015
    13.08 12:400.25065+0.00042
    13.08 12:300.25023-0.00131
    13.08 12:200.25154+0.00067
    13.08 12:100.25087+0.00128
    13.08 12:000.24959-0.00143
    13.08 11:500.25102-0.00091
    13.08 11:400.25193-0.0004
    13.08 11:300.25233-0.00162
    13.08 11:200.25395+0.00014
    13.08 11:100.25381+0.00177
    13.08 11:000.25204+0.00078
    13.08 10:500.25126-9.0E-5
    13.08 10:400.25135+0.00022
    13.08 10:300.25113+0.00105
    13.08 10:200.25008+0.00146
    13.08 10:100.24862-0.00222
    13.08 10:000.25084+0.00217
    13.08 09:500.24867-0.00162
    13.08 09:400.25029-0.00182
    13.08 09:300.25211-0.00028
    13.08 09:200.25239-0.00107
    13.08 09:100.25346-0.00139
    13.08 09:000.25485+0.00135
    13.08 08:500.2535+0.00116
    13.08 08:400.25234-0.00567
    13.08 08:300.25801-0.00107
    13.08 08:200.25908+0.00535
    13.08 08:100.25373+0.00772
    13.08 08:000.24601+0.00647
    13.08 07:500.23954-0.00118
    13.08 07:400.24072-0.00091
    13.08 07:300.24163+0.0003
    13.08 07:200.24133+0.0005
    13.08 07:100.24083+0.00081
    13.08 07:000.24002-0.00016
    13.08 06:500.24018-0.00019
    13.08 06:400.24037-0.00129
    13.08 06:300.24166+0.0014
    13.08 06:200.24026-0.00057
    13.08 06:100.24083-0.00075
    13.08 06:000.24158-0.00219
    13.08 05:500.24377+6.0E-5
    13.08 05:400.24371+0.0012
    13.08 05:300.24251+0.00055
    13.08 05:200.24196+0.00053
    13.08 05:100.24143+0.00096
    13.08 05:000.24047-0.00018
    13.08 04:500.24065+0.00017
    13.08 04:400.24048+0.00074
    13.08 04:300.23974+0.00143
    13.08 04:200.23831-0.00116
    13.08 04:100.23947-2.0E-5
    13.08 04:000.23949+0.00109
    13.08 03:500.2384+0.00154
    13.08 03:400.23686+0.00035
    13.08 03:300.23651+0.001
    13.08 03:200.23551-0.00317
    13.08 03:100.23868+0.00028
    13.08 03:000.2384+0.0003
    13.08 02:500.2381-1.0E-5
    13.08 02:400.23811-0.00081
    13.08 02:300.23892-0.00027
    13.08 02:200.23919-0.00099
    13.08 02:100.24018-0.00019
    13.08 02:000.24037-0.00197
    13.08 01:500.24234-0.00078
    13.08 01:400.24312-0.00064
    13.08 01:300.24376-0.00011
    13.08 01:200.24387+0.00207
    13.08 01:100.2418-0.0015
    13.08 01:000.2433-0.001
    13.08 00:500.2443+0.00121
    13.08 00:400.24309+0.0011
    13.08 00:300.24199+0.00202
    13.08 00:200.23997-0.00025
    13.08 00:100.24022-5.0E-5
    13.08 00:000.24027-0.00033
    12.08 23:500.2406+0.00015
    12.08 23:400.24045-6.0E-5
    12.08 23:300.24051-0.00118
    12.08 23:200.24169+0.00016
    12.08 23:100.24153-0.00192
    12.08 23:000.24345+0.00033
    12.08 22:500.24312+0.00327
    12.08 22:400.23985-0.00244
    12.08 22:300.24229+0.00265
    12.08 22:200.23964+0.00043
    12.08 22:100.23921-0.00078
    12.08 22:000.23999+0.00107
    12.08 21:500.23892+0.00293
    12.08 21:400.23599-0.00042
    12.08 21:300.23641-
    12.08 21:200.23641+0.00162
    12.08 21:100.23479+0.00131
    12.08 21:000.23348-0.00225
    12.08 20:500.23573+0.00295
    12.08 20:400.23278-0.00401
    12.08 20:300.23679+0.00256
    12.08 20:200.23423-0.00559
    12.08 20:100.23982-0.00067
    12.08 20:000.24049-0.00197
    12.08 19:500.24246+3.0E-5
    12.08 19:400.24243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22914
    макс: 0.2611
    за неделю:
    0.24305

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.00533
    13.08 19:000.24429-0.00015
    13.08 16:000.25315-0.00017
    13.08 15:000.25373+0.0003
    13.08 14:000.25284+0.00158
    13.08 13:000.24694+0.00128
    13.08 12:000.24959+0.00177
    13.08 11:000.25204-0.00222
    13.08 10:000.25084-0.00139
    13.08 09:000.25485+0.00772
    13.08 08:000.24601+0.00081
    13.08 07:000.24002-0.00075
    13.08 06:000.24158+0.00096
    13.08 05:000.24047-2.0E-5
    13.08 04:000.23949+0.00028
    13.08 03:000.2384-0.00019
    13.08 02:000.24037-0.0015
    13.08 01:000.2433-5.0E-5
    13.08 00:000.24027-0.00192
    12.08 23:000.24345-0.00078
    12.08 22:000.23999+0.00131
    12.08 21:000.23348-0.00067
    12.08 20:000.24049-0.00131
    12.08 19:000.24542+0.0018
    12.08 18:000.2403-0.00163
    12.08 17:000.24317-0.00099
    12.08 16:000.24856+0.00052
    12.08 15:000.24726-0.00021
    12.08 14:000.24547-0.00095
    12.08 13:000.24455+0.0001
    12.08 12:000.24828+0.00063
    12.08 11:000.24709+0.00109
    12.08 10:000.24807+0.00348
    12.08 09:000.24836-0.00209
    12.08 08:000.24855+0.00102
    12.08 07:000.24605-4.0E-5
    12.08 06:000.24716+0.0013
    12.08 05:000.24605-0.00221
    12.08 04:000.24642-0.00212
    12.08 02:000.23954+0.00146
    12.08 01:000.23826+0.00137
    12.08 00:000.24144+0.00323
    11.08 23:000.23691-0.00011
    11.08 22:000.24173-0.00135
    11.08 21:000.24458-0.00087
    11.08 20:000.24473-0.00209
    11.08 19:000.24698+0.00046
    11.08 18:000.24853+0.00033
    11.08 17:000.24783-0.00652
    11.08 16:000.2567+0.00164
    11.08 15:000.25341-0.00104
    11.08 14:000.24754-0.0033
    11.08 12:000.24752-0.00053
    11.08 11:000.24528-0.00192
    11.08 10:000.24855+0.00051
    11.08 09:000.24532+0.00046
    11.08 08:000.24514-0.00234
    11.08 07:000.24761-0.00012
    11.08 06:000.24893+0.00204
    11.08 05:000.24216-0.00017
    11.08 04:000.24109-0.00136
    11.08 03:000.24436+0.00034
    11.08 02:000.24604-0.00055
    11.08 01:000.25088-0.00027
    11.08 00:000.24839-0.00059
    10.08 23:000.2501+0.00044
    10.08 22:000.24813-0.00144
    10.08 21:000.24664+0.00075
    10.08 20:000.24691-0.00072
    10.08 19:000.22914-0.00347
    10.08 18:000.23378+0.00142
    10.08 17:000.23593+7.0E-5
    10.08 16:000.23704-0.00175
    10.08 15:000.23119-0.00453
    10.08 14:000.23901-0.00075
    10.08 13:000.24303-0.00049
    10.08 12:000.24465-0.00026
    10.08 11:000.2478+0.00118
    10.08 10:000.24039-0.00099
    10.08 09:000.24066-0.00119
    10.08 08:000.24646-0.00117
    10.08 07:000.24931+0.00017
    10.08 06:000.25182+0.00444
    10.08 05:000.25543+0.00141
    10.08 04:000.25324-0.00143
    10.08 03:000.2531-0.00076
    10.08 02:000.25199-0.00024
    10.08 01:000.25453-0.00084
    10.08 00:000.26012+4.0E-5
    09.08 23:000.25704+0.0004
    09.08 22:000.25567-0.00037
    09.08 21:000.25695-0.00097
    09.08 20:000.25748+0.00093
    09.08 19:000.25528+0.00157
    09.08 18:000.25324+0.0001
    09.08 17:000.25136-0.00082
    09.08 16:000.25194+0.00038
    09.08 15:000.25344+2.0E-5
    09.08 14:000.25134+0.00165
    09.08 13:000.2529-0.00092
    09.08 12:000.24698+0.00042
    09.08 11:000.2464+0.00039
    09.08 10:000.24772-0.00067
    09.08 09:000.24671-0.00156
    09.08 08:000.24601+0.00431
    09.08 07:000.23752+0.00135
    09.08 06:000.24041+0.00103
    09.08 05:000.2409-0.00155
    09.08 04:000.24684+0.00072
    09.08 03:000.25153+0.00232
    09.08 02:000.24797-0.0008
    09.08 00:000.25368+0.00031
    08.08 23:000.25156-0.00072
    08.08 22:000.25245-7.0E-5
    08.08 21:000.25423+0.00137
    08.08 20:000.25311+0.00073
    08.08 19:000.25117-0.00032
    08.08 18:000.2494-0.00087
    08.08 17:000.24993-0.00048
    08.08 16:000.24766-0.00106
    08.08 15:000.24903+6.0E-5
    08.08 14:000.25226+0.0001
    08.08 13:000.2528-7.0E-5
    08.08 12:000.25633-0.00083
    08.08 11:000.25958-0.00134
    08.08 10:000.25991-0.00046
    08.08 09:000.25933+0.00078
    08.08 08:000.2611+0.00029
    08.08 07:000.26102+0.00126
    08.08 06:000.25464-0.00072
    08.08 05:000.25594-0.00054
    08.08 04:000.25778+0.00074
    08.08 03:000.25627+0.00014
    08.08 02:000.25758+0.00058
    08.08 01:000.25529+0.00019
    08.08 00:000.25421+0.0006
    07.08 23:000.25352-0.00065
    07.08 22:000.25513+0.00073
    07.08 21:000.25666+0.00312
    07.08 20:000.25079-0.00127
    07.08 19:000.25099-0.0012
    07.08 18:000.25273-0.00046
    07.08 17:000.249-0.00024
    07.08 16:000.2508+0.00064
    07.08 14:000.24818-0.0003
    07.08 13:000.24913+0.00033
    07.08 11:000.24827-0.00058
    07.08 10:000.24903-0.00058
    07.08 09:000.25255+0.00044
    07.08 08:000.25149+0.00044
    07.08 07:000.24944-0.00036
    07.08 06:000.24835-0.00196
    07.08 05:000.24507-0.00054
    07.08 04:000.24871+0.00074
    07.08 03:000.24783-0.00143
    07.08 02:000.25228-0.00117
    07.08 01:000.25191+0.0001
    07.08 00:000.25115-0.00012
    06.08 23:000.25431-0.00037
    06.08 22:000.25569-0.00132
    06.08 21:000.25957-1.0E-5
    06.08 20:000.25975
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.22914
    макс: 0.28679
    за месяц:
    0.24305
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    12.08.20200.24404-0.00131
    11.08.20200.24535+0.00097
    10.08.20200.24438-0.0062
    09.08.20200.25058-0.00362
    08.08.20200.2542+0.0031
    07.08.20200.2511-0.00656
    06.08.20200.25766+0.00632
    05.08.20200.25134-0.00437
    04.08.20200.25571-0.00993
    03.08.20200.26564-0.00137
    02.08.20200.26701+0.0008
    01.08.20200.26621-0.00022
    31.07.20200.26643-0.00573
    30.07.20200.27216+0.00508
    29.07.20200.26708-0.00119
    28.07.20200.26827-0.00247
    27.07.20200.27074-0.00096
    26.07.20200.2717-0.01509
    25.07.20200.28679+0.00427
    24.07.20200.28252+0.01965
    23.07.20200.26287+0.00209
    22.07.20200.26078+0.00435
    21.07.20200.25643-0.00025
    20.07.20200.25668+0.00161
    19.07.20200.25507+0.01697
    18.07.20200.2381+0.00224
    17.07.20200.23586-0.00912
    16.07.20200.24498+0.00024
    15.07.20200.24474-0.00335
    14.07.20200.24809+0.00581
    13.07.20200.24228
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.17765
    макс: 0.31678
    за квартал:
    0.24305
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    12.08.20200.24404-0.00131
    11.08.20200.24535+0.00097
    10.08.20200.24438-0.0062
    09.08.20200.25058-0.00362
    08.08.20200.2542+0.0031
    07.08.20200.2511-0.00656
    06.08.20200.25766+0.00632
    05.08.20200.25134-0.00437
    04.08.20200.25571-0.00993
    03.08.20200.26564-0.00137
    02.08.20200.26701+0.0008
    01.08.20200.26621-0.00022
    31.07.20200.26643-0.00573
    30.07.20200.27216+0.00508
    29.07.20200.26708-0.00119
    28.07.20200.26827-0.00247
    27.07.20200.27074-0.00096
    26.07.20200.2717-0.01509
    25.07.20200.28679+0.00427
    24.07.20200.28252+0.01965
    23.07.20200.26287+0.00209
    22.07.20200.26078+0.00435
    21.07.20200.25643-0.00025
    20.07.20200.25668+0.00161
    19.07.20200.25507+0.01697
    18.07.20200.2381+0.00224
    17.07.20200.23586-0.00912
    16.07.20200.24498+0.00024
    15.07.20200.24474-0.00335
    14.07.20200.24809+0.00581
    13.07.20200.24228+0.00611
    12.07.20200.23617+0.00152
    11.07.20200.23465-0.00288
    10.07.20200.23753+0.00328
    09.07.20200.23425+0.01117
    08.07.20200.22308-0.02014
    07.07.20200.24322+0.00037
    06.07.20200.24285-0.00281
    05.07.20200.24566+0.01787
    04.07.20200.22779-0.00947
    03.07.20200.23726-0.0183
    02.07.20200.25556-0.00604
    01.07.20200.2616+0.0046
    30.06.20200.257-0.00333
    29.06.20200.26033-0.00415
    28.06.20200.26448+0.00357
    27.06.20200.26091-0.00897
    26.06.20200.26988-0.01568
    25.06.20200.28556-0.00995
    24.06.20200.29551-0.00116
    23.06.20200.29667-0.00116
    22.06.20200.29783-0.00094
    21.06.20200.29877-0.00134
    20.06.20200.30011-0.00582
    19.06.20200.30593-0.00174
    18.06.20200.30767+0.01425
    17.06.20200.29342+0.00228
    16.06.20200.29114+0.0047
    15.06.20200.28644-0.00902
    14.06.20200.29546-0.0135
    13.06.20200.30896-0.00429
    12.06.20200.31325-0.00353
    11.06.20200.31678+0.02527
    10.06.20200.29151-0.01326
    09.06.20200.30477+0.00089
    08.06.20200.30388+0.01593
    07.06.20200.28795+0.00564
    06.06.20200.28231+0.00028
    05.06.20200.28203+0.00091
    04.06.20200.28112+0.01206
    03.06.20200.26906-0.00034
    02.06.20200.2694-0.00226
    01.06.20200.27166-0.00388
    31.05.20200.27554+0.00838
    30.05.20200.26716+0.00662
    29.05.20200.26054+0.00703
    28.05.20200.25351-0.00121
    27.05.20200.25472-0.00303
    26.05.20200.25775-0.01031
    25.05.20200.26806+0.00909
    24.05.20200.25897-0.00308
    23.05.20200.26205-0.00767
    22.05.20200.26972+0.05039
    21.05.20200.21933+0.02138
    20.05.20200.19795+0.00578
    19.05.20200.19217+0.00507
    18.05.20200.1871+0.00357
    17.05.20200.18353+0.00588
    16.05.20200.17765-0.00609
    15.05.20200.18374-0.01023
    14.05.20200.19397

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот