Меню сайта

Курс Aelf к 0x

Обновлено: 19.01.2020 12:50:02

=
Калькулятор ELF - ZRX / Обратный расчет: курс 0x к Aelf
Обменять aelf на 0x
Aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно 0x, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2486
    макс: 0.27717
    за сутки:
    0.264

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    19.01 12:500.264-0.00162
    19.01 12:400.26562+0.00063
    19.01 12:300.26499-0.00025
    19.01 12:200.26524+0.00087
    19.01 12:100.26437+0.00029
    19.01 12:000.26408+0.00063
    19.01 11:500.26345-0.00209
    19.01 11:400.26554-0.00427
    19.01 11:300.26981-0.00335
    19.01 11:200.27316+0.00158
    19.01 11:100.27158+0.00214
    19.01 11:000.26944+0.00094
    19.01 10:500.2685+0.00079
    19.01 10:400.26771+0.00322
    19.01 10:300.26449+0.00067
    19.01 10:200.26382-0.00044
    19.01 10:100.26426-0.00164
    19.01 10:000.2659+0.00038
    19.01 09:500.26552-0.00014
    19.01 09:400.26566-0.00025
    19.01 09:300.26591+0.00461
    19.01 09:200.2613+0.00031
    19.01 09:100.26099+0.00011
    19.01 09:000.26088-0.00012
    19.01 08:500.261-0.00086
    19.01 08:400.26186+0.00022
    19.01 08:300.26164-0.00233
    19.01 08:200.26397-0.00147
    19.01 08:100.26544-0.00133
    19.01 08:000.26677-0.00112
    19.01 07:500.26789-0.00293
    19.01 07:400.27082-0.00103
    19.01 07:300.27185-0.00076
    19.01 07:200.27261+0.00162
    19.01 07:100.27099+0.00157
    19.01 07:000.26942-0.00019
    19.01 06:500.26961+0.00056
    19.01 06:400.26905+0.00066
    19.01 06:300.26839+0.00124
    19.01 06:200.26715-0.00034
    19.01 06:100.26749+0.00132
    19.01 06:000.26617-0.00038
    19.01 05:500.26655+0.00029
    19.01 05:400.26626-2.0E-5
    19.01 05:300.26628+0.00211
    19.01 05:200.26417+0.00014
    19.01 05:100.26403+0.00034
    19.01 05:000.26369+5.0E-5
    19.01 04:500.26364+0.00051
    19.01 04:400.26313+0.0016
    19.01 04:300.26153+0.00051
    19.01 04:200.26102+0.00062
    19.01 04:100.2604-0.00125
    19.01 04:000.26165+0.00064
    19.01 03:500.26101-9.0E-5
    19.01 03:400.2611-0.00015
    19.01 03:300.26125-6.0E-5
    19.01 03:200.26131+0.00092
    19.01 03:100.26039+0.00072
    19.01 03:000.25967+0.00051
    19.01 02:500.25916-0.0009
    19.01 02:400.26006+0.00074
    19.01 02:300.25932-
    19.01 02:200.25932+0.00125
    19.01 02:100.25807+0.00054
    19.01 02:000.25753+0.00025
    19.01 01:500.25728-0.00183
    19.01 01:400.25911+0.00231
    19.01 01:300.2568-0.00034
    19.01 01:200.25714-0.00047
    19.01 01:100.25761+0.0023
    19.01 01:000.25531-0.00072
    19.01 00:500.25603-0.00116
    19.01 00:400.25719-0.00028
    19.01 00:300.25747-0.00093
    19.01 00:200.2584-0.00157
    19.01 00:100.25997+0.00077
    19.01 00:000.2592-0.00028
    18.01 23:500.25948-0.00041
    18.01 23:400.25989-0.00102
    18.01 23:300.26091+0.00074
    18.01 23:200.26017+0.00272
    18.01 23:100.25745-0.00027
    18.01 23:000.25772+0.00219
    18.01 22:500.25553+5.0E-5
    18.01 22:400.25548-0.00044
    18.01 22:300.25592-0.00047
    18.01 22:200.25639+0.00125
    18.01 22:100.25514+0.00021
    18.01 22:000.25493-0.00124
    18.01 21:500.25617-0.00159
    18.01 21:400.25776+0.00052
    18.01 21:300.25724-0.00403
    18.01 21:200.26127-0.00025
    18.01 21:100.26152-0.0002
    18.01 21:000.26172+0.00134
    18.01 20:500.26038+0.00027
    18.01 20:400.26011+0.00013
    18.01 20:300.25998-0.00147
    18.01 20:200.26145+0.00174
    18.01 20:100.25971-0.00072
    18.01 20:000.26043+0.00366
    18.01 19:500.25677-0.00015
    18.01 19:400.25692+0.00117
    18.01 19:300.25575-0.00152
    18.01 19:200.25727-0.00088
    18.01 19:100.25815-0.00042
    18.01 19:000.25857-0.00014
    18.01 18:500.25871+1.0E-5
    18.01 18:400.2587+0.00052
    18.01 18:300.25818-0.00013
    18.01 18:200.25831-0.00288
    18.01 18:100.26119+0.00021
    18.01 18:000.26098-0.00075
    18.01 17:500.26173+0.00204
    18.01 17:400.25969-0.00287
    18.01 17:300.26256-0.0061
    18.01 17:200.26866-0.00166
    18.01 17:100.27032+0.00152
    18.01 17:000.2688-0.00837
    18.01 16:500.27717+0.00332
    18.01 16:400.27385+0.01406
    18.01 16:300.25979+0.0018
    18.01 16:200.25799-0.0018
    18.01 16:100.25979+0.00031
    18.01 16:000.25948-0.00095
    18.01 15:500.26043-0.00165
    18.01 15:400.26208+0.00124
    18.01 15:300.26084+0.00214
    18.01 15:200.2587-0.00508
    18.01 15:100.26378-0.00507
    18.01 15:000.26885+0.00639
    18.01 14:500.26246+0.00891
    18.01 14:400.25355+0.00325
    18.01 14:300.2503+0.00102
    18.01 14:200.24928+0.00025
    18.01 14:100.24903-0.00015
    18.01 14:000.24918+0.00058
    18.01 13:500.2486-0.00052
    18.01 13:400.24912-0.00014
    18.01 13:300.24926-
    18.01 13:200.24926-0.00052
    18.01 13:100.24978-9.0E-5
    18.01 13:000.24987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23054
    макс: 0.27717
    за неделю:
    0.264

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.00029
    19.01 12:000.26408+0.00214
    19.01 11:000.26944-0.00164
    19.01 10:000.2659+0.00011
    19.01 09:000.26088-0.00133
    19.01 08:000.26677+0.00157
    19.01 07:000.26942+0.00132
    19.01 06:000.26617+0.00034
    19.01 05:000.26369-0.00125
    19.01 04:000.26165+0.00072
    19.01 03:000.25967+0.00054
    19.01 02:000.25753+0.0023
    19.01 01:000.25531+0.00077
    19.01 00:000.2592-0.00027
    18.01 23:000.25772+0.00021
    18.01 22:000.25493-0.0002
    18.01 21:000.26172-0.00072
    18.01 20:000.26043-0.00042
    18.01 19:000.25857+0.00021
    18.01 18:000.26098+0.00152
    18.01 17:000.2688+0.00031
    18.01 16:000.25948-0.00507
    18.01 15:000.26885-0.00015
    18.01 14:000.24918-9.0E-5
    18.01 13:000.24987+0.00121
    18.01 12:000.24545-0.00082
    18.01 11:000.24537+0.00058
    18.01 10:000.2469+0.00057
    18.01 09:000.24706-0.00096
    18.01 08:000.24826+0.00135
    18.01 07:000.25102+0.00117
    18.01 06:000.24917-0.00065
    18.01 05:000.24988+0.00293
    18.01 04:000.24644+0.00429
    18.01 03:000.24042+0.00062
    18.01 02:000.23593+0.00108
    18.01 01:000.23345+0.00019
    18.01 00:000.23517-0.00189
    17.01 23:000.23684-0.00071
    17.01 22:000.23348-0.00082
    17.01 21:000.24296-0.0013
    17.01 20:000.24031+0.00015
    17.01 19:000.23851+0.00015
    17.01 18:000.24216+0.00017
    17.01 17:000.24195+0.00025
    17.01 16:000.24098-0.00087
    17.01 15:000.2395-0.00049
    17.01 14:000.23601+0.00093
    17.01 13:000.23211+0.00034
    17.01 12:000.23204+0.00063
    17.01 11:000.23639+0.0005
    17.01 10:000.23515+0.00211
    17.01 09:000.23457-0.00155
    17.01 08:000.23626-0.00021
    17.01 07:000.23101-0.00274
    17.01 06:000.23499-0.00145
    17.01 05:000.23657+0.00071
    17.01 04:000.23768-0.00036
    17.01 03:000.23968+0.0003
    17.01 02:000.24094+0.00093
    17.01 01:000.23779+0.00027
    17.01 00:000.23607-0.00172
    16.01 23:000.23673-0.00294
    16.01 22:000.23054-0.00074
    16.01 21:000.2344-0.00097
    16.01 20:000.23732+0.00035
    16.01 19:000.23523-0.00099
    16.01 18:000.24226-0.00113
    16.01 17:000.242-0.00102
    16.01 16:000.24415-0.00104
    16.01 15:000.24559+0.00072
    16.01 14:000.24543+0.00015
    16.01 13:000.24724-0.00014
    16.01 12:000.24754-0.00025
    16.01 11:000.24569+0.00164
    16.01 10:000.24772-0.00063
    16.01 09:000.24684-0.00338
    16.01 08:000.25048+0.00047
    16.01 07:000.25054+0.00163
    16.01 06:000.24678-0.00105
    16.01 05:000.25229+0.00141
    16.01 04:000.25355-0.00069
    16.01 03:000.25163+0.00164
    16.01 02:000.25018+0.00029
    16.01 01:000.24963+0.00178
    16.01 00:000.24544+0.00025
    15.01 23:000.25005-0.00052
    15.01 22:000.2531-0.00039
    15.01 21:000.25435+0.00182
    15.01 20:000.25352-0.00124
    15.01 19:000.25672+0.00146
    15.01 18:000.25052-0.00163
    15.01 17:000.25306-0.0018
    15.01 16:000.25017+0.0015
    15.01 15:000.24822+0.00161
    15.01 14:000.25061-0.00175
    15.01 13:000.25882-0.00014
    15.01 12:000.26348+0.00136
    15.01 11:000.25671-0.00421
    15.01 10:000.26189+0.00046
    15.01 09:000.27245-4.0E-5
    15.01 08:000.2591+0.00267
    15.01 07:000.25773+0.00324
    15.01 06:000.26725+0.00644
    15.01 05:000.25889-0.00205
    15.01 04:000.25457+0.00129
    15.01 03:000.23927+0.00087
    15.01 02:000.24388+0.00028
    15.01 01:000.24332+8.0E-5
    15.01 00:000.24406+0.00188
    14.01 23:000.24146-0.01142
    14.01 21:000.24461-0.00611
    14.01 20:000.25489+0.00036
    14.01 19:000.25802-0.00206
    14.01 18:000.26109-0.00485
    14.01 17:000.26059+0.00031
    14.01 16:000.25282+0.00012
    14.01 15:000.25175-0.0008
    14.01 14:000.24985-0.00115
    14.01 13:000.25196+8.0E-5
    14.01 12:000.24785+0.00015
    14.01 11:000.25217+0.00107
    14.01 10:000.25201+0.00041
    14.01 09:000.25269-1.0E-5
    14.01 08:000.25229-0.00091
    14.01 07:000.24642-0.00026
    14.01 06:000.24743-0.00042
    14.01 05:000.25308-0.00011
    14.01 04:000.25667+0.00045
    14.01 03:000.25321-0.00038
    14.01 02:000.25404+0.00061
    14.01 01:000.2511-0.00034
    14.01 00:000.25111+0.00029
    13.01 23:000.25108+4.0E-5
    13.01 22:000.24987+0.00018
    13.01 21:000.2468-0.00156
    13.01 20:000.24837-0.00126
    13.01 19:000.25005-0.00147
    13.01 18:000.25106+0.00054
    13.01 17:000.25122+0.00044
    13.01 16:000.25331-3.0E-5
    13.01 15:000.25149-0.00081
    13.01 14:000.25037+0.00062
    13.01 13:000.24802+0.00036
    13.01 12:000.24726+0.00076
    13.01 11:000.2432-0.00015
    13.01 10:000.25137+0.00041
    13.01 09:000.25237+0.00023
    13.01 08:000.24888-0.00167
    13.01 07:000.24961-0.0016
    13.01 06:000.25491-0.00137
    13.01 05:000.25802-0.00078
    13.01 04:000.26074+0.00011
    13.01 03:000.26172-0.00025
    13.01 02:000.25781+0.00535
    13.01 01:000.2577+0.00468
    13.01 00:000.25872-0.00032
    12.01 23:000.2611-0.0004
    12.01 22:000.25547-0.00166
    12.01 21:000.26205+0.00047
    12.01 20:000.26173-0.00029
    12.01 19:000.26583+0.0009
    12.01 18:000.25953-0.00161
    12.01 17:000.25629-0.00244
    12.01 16:000.26294-0.00137
    12.01 15:000.27015-0.00051
    12.01 14:000.2723-5.0E-5
    12.01 13:000.27117
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.23054
    макс: 0.29354
    за месяц:
    0.264
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.01.20200.2543+0.01765
    17.01.20200.23665-0.00664
    16.01.20200.24329-0.01158
    15.01.20200.25487+0.00465
    14.01.20200.25022-0.00098
    13.01.20200.2512-0.0142
    12.01.20200.2654-0.00694
    11.01.20200.27234+0.00271
    10.01.20200.26963+0.01238
    09.01.20200.25725-0.00824
    08.01.20200.26549-0.01741
    07.01.20200.2829+0.00198
    06.01.20200.28092-0.00314
    05.01.20200.28406-0.00634
    04.01.20200.2904-0.00314
    03.01.20200.29354+0.01681
    02.01.20200.27673+0.00158
    01.01.20200.27515+4.0E-5
    31.12.20190.27511+0.00919
    30.12.20190.26592+0.00708
    29.12.20190.25884-0.00836
    28.12.20190.2672-0.00247
    27.12.20190.26967+0.0018
    26.12.20190.26787-0.0003
    25.12.20190.26817-0.00668
    24.12.20190.27485-0.00402
    23.12.20190.27887+0.0018
    22.12.20190.27707+0.00164
    21.12.20190.27543+0.00161
    20.12.20190.27382-0.0022
    19.12.20190.27602
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.23054
    макс: 0.33507
    за квартал:
    0.264
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.01.20200.2543+0.01765
    17.01.20200.23665-0.00664
    16.01.20200.24329-0.01158
    15.01.20200.25487+0.00465
    14.01.20200.25022-0.00098
    13.01.20200.2512-0.0142
    12.01.20200.2654-0.00694
    11.01.20200.27234+0.00271
    10.01.20200.26963+0.01238
    09.01.20200.25725-0.00824
    08.01.20200.26549-0.01741
    07.01.20200.2829+0.00198
    06.01.20200.28092-0.00314
    05.01.20200.28406-0.00634
    04.01.20200.2904-0.00314
    03.01.20200.29354+0.01681
    02.01.20200.27673+0.00158
    01.01.20200.27515+4.0E-5
    31.12.20190.27511+0.00919
    30.12.20190.26592+0.00708
    29.12.20190.25884-0.00836
    28.12.20190.2672-0.00247
    27.12.20190.26967+0.0018
    26.12.20190.26787-0.0003
    25.12.20190.26817-0.00668
    24.12.20190.27485-0.00402
    23.12.20190.27887+0.0018
    22.12.20190.27707+0.00164
    21.12.20190.27543+0.00161
    20.12.20190.27382-0.0022
    19.12.20190.27602+0.00772
    18.12.20190.2683-0.00046
    17.12.20190.26876-0.00239
    16.12.20190.27115+0.00141
    15.12.20190.26974+0.00941
    14.12.20190.26033+3.0E-5
    13.12.20190.2603+0.0021
    12.12.20190.2582-0.00049
    11.12.20190.25869-0.00119
    10.12.20190.25988-0.00371
    09.12.20190.26359-0.00112
    08.12.20190.26471+0.00173
    07.12.20190.26298-
    06.12.20190.26298-0.00443
    05.12.20190.26741+0.0056
    04.12.20190.26181-0.0004
    03.12.20190.26221+0.00167
    02.12.20190.26054-0.00492
    01.12.20190.26546+0.0142
    30.11.20190.25126+0.00563
    29.11.20190.24563+0.00053
    28.11.20190.2451-0.00778
    27.11.20190.25288+0.00174
    26.11.20190.25114-0.00026
    25.11.20190.2514-0.01333
    24.11.20190.26473-0.01717
    23.11.20190.2819-0.00483
    22.11.20190.28673-0.02092
    21.11.20190.30765+0.00056
    20.11.20190.30709-0.0067
    19.11.20190.31379+0.01149
    18.11.20190.3023+0.00359
    17.11.20190.29871-0.00832
    16.11.20190.30703+0.013
    15.11.20190.29403+0.0192
    14.11.20190.27483+0.00729
    13.11.20190.26754+0.00043
    12.11.20190.26711+0.00046
    11.11.20190.26665-0.00087
    10.11.20190.26752-0.00601
    09.11.20190.27353-0.00267
    08.11.20190.2762-0.00961
    07.11.20190.28581-0.01385
    06.11.20190.29966-0.00247
    05.11.20190.30213-0.00289
    04.11.20190.30502+0.00181
    03.11.20190.30321-0.00751
    02.11.20190.31072-0.00402
    01.11.20190.31474-0.00889
    31.10.20190.32363+0.00199
    30.10.20190.32164+0.00326
    29.10.20190.31838-0.01669
    28.10.20190.33507+0.03008
    27.10.20190.30499+0.01998
    26.10.20190.28501+0.02177
    25.10.20190.26324+0.0104
    24.10.20190.25284+0.00443
    23.10.20190.24841-0.00088
    22.10.20190.24929-0.00058
    21.10.20190.24987-0.00044
    20.10.20190.25031

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »