Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к 0x

Обновлено: 19.03.2024 05:00:01Aelf

=
Калькулятор ELF - ZRX / Обратный расчет: курс 0x к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно 0x, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45952
    макс: 0.51471
    за сутки:
    0.48821  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    19.03 05:000.48821-0.0106
    19.03 04:500.49881-0.01001
    19.03 04:400.50882-0.00012
    19.03 04:300.50894-0.00149
    19.03 04:200.51043+0.00074
    19.03 04:100.50969-0.00445
    19.03 04:030.51414-
    19.03 04:000.51414+0.0044
    19.03 03:500.50974-0.00011
    19.03 03:400.50985-0.00031
    19.03 03:300.51016+0.00227
    19.03 03:200.50789+0.00185
    19.03 03:100.50604+0.00148
    19.03 03:000.50456-2.0E-5
    19.03 02:500.50458+0.00132
    19.03 02:400.50326+0.00164
    19.03 02:300.50162-0.00024
    19.03 02:200.50186+0.00287
    19.03 02:100.49899+0.00039
    19.03 02:030.4986-0.00126
    19.03 02:000.49986-0.00466
    19.03 01:500.50452+0.0066
    19.03 01:400.49792-0.00142
    19.03 01:300.49934+0.00108
    19.03 01:200.49826-0.00269
    19.03 01:100.50095+0.00033
    19.03 01:000.50062+0.00202
    19.03 00:500.4986+0.00439
    19.03 00:400.49421-0.00041
    19.03 00:300.49462-0.0005
    19.03 00:200.49512+0.00176
    19.03 00:100.49336+0.00016
    19.03 00:030.4932+0.00186
    19.03 00:000.49134+0.00028
    18.03 23:500.49106+0.00158
    18.03 23:400.48948+0.00202
    18.03 23:300.48746-0.00162
    18.03 23:200.48908+0.00131
    18.03 23:100.48777-0.00094
    18.03 23:000.48871+0.00123
    18.03 22:500.48748+0.00022
    18.03 22:400.48726+0.00076
    18.03 22:300.4865+8.0E-5
    18.03 22:200.48642+0.00016
    18.03 22:100.48626-0.00102
    18.03 22:030.48728+0.00094
    18.03 22:000.48634-0.00446
    18.03 21:500.4908-0.00187
    18.03 21:400.49267-0.00348
    18.03 21:300.49615-0.00076
    18.03 21:200.49691+0.00053
    18.03 21:100.49638+0.00358
    18.03 21:000.4928-0.00209
    18.03 20:500.49489+0.00226
    18.03 20:400.49263+0.00591
    18.03 20:200.48672+0.00194
    18.03 20:100.48478-0.00429
    18.03 20:030.48907+0.00167
    18.03 20:000.4874-0.00381
    18.03 19:500.49121+0.0058
    18.03 19:400.48541+0.00027
    18.03 19:300.48514-0.00283
    18.03 19:200.48797+0.00305
    18.03 19:100.48492-0.00919
    18.03 19:000.49411-0.00971
    18.03 18:500.50382-0.00035
    18.03 18:400.50417-0.00108
    18.03 18:300.50525-0.00857
    18.03 18:200.51382+0.00037
    18.03 18:100.51345-0.00126
    18.03 18:030.51471+0.0008
    18.03 18:000.51391+0.00382
    18.03 17:500.51009+0.00219
    18.03 17:400.5079-0.00014
    18.03 17:300.50804+0.00258
    18.03 17:200.50546-0.00487
    18.03 17:100.51033-0.00156
    18.03 17:000.51189+0.00147
    18.03 16:500.51042+0.00179
    18.03 16:400.50863-0.0019
    18.03 16:300.51053+0.00546
    18.03 16:200.50507-0.00188
    18.03 16:100.50695-0.00064
    18.03 16:030.50759+0.00044
    18.03 16:000.50715-0.00087
    18.03 15:500.50802+0.00107
    18.03 15:400.50695+0.00302
    18.03 15:300.50393+0.00204
    18.03 15:200.50189-0.00088
    18.03 15:100.50277+0.00293
    18.03 15:000.49984+0.00429
    18.03 14:500.49555-0.00043
    18.03 14:400.49598+0.00323
    18.03 14:300.49275-0.00165
    18.03 14:200.4944+0.00061
    18.03 14:100.49379+0.00467
    18.03 14:030.48912-0.00049
    18.03 14:000.48961+0.00272
    18.03 13:500.48689+0.00404
    18.03 13:400.48285+0.00088
    18.03 13:300.48197-0.0007
    18.03 13:200.48267-0.00127
    18.03 13:100.48394+0.00458
    18.03 13:000.47936-0.00771
    18.03 12:500.48707-0.0012
    18.03 12:400.48827+0.00063
    18.03 12:300.48764-0.00161
    18.03 12:200.48925+0.00538
    18.03 12:100.48387+0.00329
    18.03 12:030.48058+0.00135
    18.03 12:000.47923+0.00093
    18.03 11:500.4783-0.00107
    18.03 11:400.47937-0.0043
    18.03 11:300.48367+0.00437
    18.03 11:200.4793-0.00027
    18.03 11:100.47957+0.00263
    18.03 11:000.47694-0.00106
    18.03 10:500.478-0.00053
    18.03 10:400.47853-0.00122
    18.03 10:300.47975+0.00248
    18.03 10:200.47727-0.00317
    18.03 10:100.48044+0.00185
    18.03 10:030.47859+0.0029
    18.03 10:000.47569+0.00062
    18.03 09:500.47507-0.00058
    18.03 09:400.47565+0.00371
    18.03 09:300.47194-0.00163
    18.03 09:200.47357+0.00082
    18.03 09:100.47275+0.00158
    18.03 09:000.47117+0.00197
    18.03 08:500.4692+0.00126
    18.03 08:400.46794+0.00115
    18.03 08:300.46679+0.00076
    18.03 08:200.46603-0.00407
    18.03 08:100.4701+0.00174
    18.03 08:030.46836-5.0E-5
    18.03 08:000.46841+0.00374
    18.03 07:500.46467+0.0005
    18.03 07:400.46417+0.00153
    18.03 07:300.46264+0.0008
    18.03 07:200.46184-0.0009
    18.03 07:100.46274+0.00322
    18.03 07:000.45952-0.0001
    18.03 06:500.45962-0.00269
    18.03 06:400.46231-0.00547
    18.03 06:300.46778+0.00143
    18.03 06:200.46635+0.00027
    18.03 06:100.46608+0.00032
    18.03 06:030.46576+0.00171
    18.03 06:000.46405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42402
    макс: 0.83735
    за неделю:
      0.48821

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    19.03 05:000.48821-0.0106
    19.03 04:500.49881+0.0044
    19.03 03:500.50974-2.0E-5
    19.03 02:500.50458-0.00466
    19.03 01:500.50452+0.00202
    19.03 00:500.4986+0.00028
    18.03 23:500.49106+0.00123
    18.03 22:500.48748-0.00446
    18.03 21:500.4908-0.00209
    18.03 20:500.49489-0.00381
    18.03 19:500.49121-0.00971
    18.03 18:500.50382+0.00382
    18.03 17:500.51009+0.00147
    18.03 16:500.51042-0.00087
    18.03 15:500.50802+0.00429
    18.03 14:500.49555+0.00272
    18.03 13:500.48689-0.00771
    18.03 12:500.48707+0.00093
    18.03 11:500.4783-0.00106
    18.03 10:500.478+0.00062
    18.03 09:500.47507+0.00197
    18.03 08:500.4692+0.00374
    18.03 07:500.46467-0.0001
    18.03 06:500.45962+0.00103
    18.03 05:500.46302+0.00493
    18.03 04:500.45499-0.00755
    18.03 03:500.47976+0.00184
    18.03 02:500.46583+0.00251
    18.03 01:500.46344+0.00046
    18.03 00:500.46433-0.00026
    17.03 23:500.45973-0.0008
    17.03 22:500.46188+0.00038
    17.03 21:500.46329+0.00113
    17.03 20:500.45834-0.004
    17.03 19:500.45957+0.00146
    17.03 18:500.45252+0.00822
    17.03 17:500.45717+0.00387
    17.03 16:500.45398-0.00203
    17.03 15:500.44927+0.00247
    17.03 14:500.4441-0.00333
    17.03 13:500.44806+0.00114
    17.03 12:500.43432+0.00218
    17.03 11:500.4313+0.0039
    17.03 10:500.42402-0.00478
    17.03 09:500.43461+0.00219
    17.03 08:500.43744+0.00667
    17.03 07:500.4274+0.00385
    17.03 06:500.44053-0.00316
    17.03 05:500.44708+0.0054
    17.03 04:500.43989-0.00249
    17.03 03:500.45256-1.0E-5
    17.03 02:500.4451+0.00204
    17.03 01:500.44764-0.00809
    17.03 00:500.45038-0.00331
    16.03 23:500.47018+0.0022
    16.03 22:500.49083+0.00304
    16.03 21:500.50119+0.00102
    16.03 20:500.4948-0.0061
    16.03 19:500.5193-0.00222
    16.03 18:500.50323+0.03098
    16.03 17:500.48589-0.00248
    16.03 16:500.46116-0.00857
    16.03 15:500.46593-0.00763
    16.03 14:500.47503-0.00642
    16.03 13:500.47129-0.0021
    16.03 12:500.48993+0.00822
    16.03 11:500.47304-0.01549
    16.03 10:500.48493-0.00184
    16.03 09:500.49878-0.00696
    16.03 08:500.5001+0.003
    16.03 07:500.49333-0.00057
    16.03 06:500.49435+0.00134
    16.03 05:500.49071-0.00434
    16.03 04:500.48755-0.00112
    16.03 03:500.48811+0.00709
    16.03 02:500.47494+0.00619
    16.03 01:500.47469-0.00309
    16.03 00:500.48489+0.00304
    15.03 23:500.48365+0.00145
    15.03 22:500.46784-0.00641
    15.03 21:500.47384-0.01037
    15.03 20:500.48244-0.00333
    15.03 19:500.49261-0.00358
    15.03 18:500.50579-0.00468
    15.03 17:500.4976+0.0085
    15.03 16:500.49098+0.00369
    15.03 15:500.49032+0.00077
    15.03 14:500.48029-0.00283
    15.03 13:500.48598-0.00648
    15.03 12:500.47878+0.00301
    15.03 11:500.52007-0.00366
    15.03 10:500.53323+0.00485
    15.03 09:500.51982-0.00011
    15.03 08:500.53108-0.00239
    15.03 07:500.52035-0.00568
    15.03 06:500.51725+0.00056
    15.03 05:500.51073-0.00079
    15.03 04:500.52376-0.00217
    15.03 03:500.51144+0.00972
    15.03 02:500.49833+0.00414
    15.03 01:500.49566-0.00179
    15.03 00:500.47184+0.00215
    14.03 23:500.48745-0.00835
    14.03 22:500.50946-0.00042
    14.03 21:500.51367+0.00366
    14.03 20:500.51791+0.00332
    14.03 19:500.50933-0.00226
    14.03 18:500.54094-0.00818
    14.03 17:500.54616-0.00462
    14.03 16:500.55807+0.00667
    14.03 15:500.56396-0.00382
    14.03 14:500.57437-0.00523
    14.03 13:500.57187+0.00493
    14.03 12:500.56868+0.00138
    14.03 11:500.55796+0.00036
    14.03 10:500.55259-0.00189
    14.03 09:500.56194+0.00387
    14.03 08:500.57983-0.00914
    14.03 07:500.6437-0.00439
    14.03 06:500.6706+0.0124
    14.03 05:500.64656+0.00055
    14.03 04:500.67291-0.01012
    14.03 03:500.67929-0.01111
    14.03 02:500.66675-0.00062
    14.03 01:500.70615-0.0043
    14.03 00:500.70944+0.00165
    13.03 23:500.70392-0.00434
    13.03 22:500.70513-0.00542
    13.03 21:500.71859-0.00299
    13.03 20:500.71555+0.00385
    13.03 19:500.71984+0.00386
    13.03 18:500.74055+0.0021
    13.03 17:500.72284-0.00353
    13.03 16:500.73884+0.00596
    13.03 15:500.73941+0.00022
    13.03 14:500.75156-0.00162
    13.03 13:500.74674+0.01671
    13.03 12:500.72509-0.0073
    13.03 11:500.75419+0.00356
    13.03 10:500.757+0.00374
    13.03 09:500.75269+0.0007
    13.03 08:500.7502+0.00104
    13.03 07:500.74828+0.00251
    13.03 06:500.7432-0.00239
    13.03 05:500.73212+0.00195
    13.03 04:500.74938-0.00394
    13.03 03:500.75036+0.00587
    13.03 02:500.73678+0.00507
    13.03 01:500.72585+0.01087
    13.03 00:500.70242+0.00264
    12.03 23:500.68482+0.00249
    12.03 22:500.68523-0.00315
    12.03 21:500.68779-0.00015
    12.03 20:500.67577+0.0066
    12.03 19:500.68095+0.0081
    12.03 18:500.67724+0.0093
    12.03 17:500.66993+0.00601
    12.03 16:500.64696-0.01022
    12.03 15:500.67992-0.01062
    12.03 14:500.70682-0.00434
    12.03 13:500.68493+0.0046
    12.03 12:500.70163-0.00404
    12.03 11:500.73106+0.00275
    12.03 10:500.69521+0.00129
    12.03 09:500.68642+0.00999
    12.03 08:500.73003+0.00917
    12.03 07:500.76539-0.00889
    12.03 06:500.81333-0.00698
    12.03 05:500.83735
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.42402
    макс: 1.8569
    за месяц:
      0.48821
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.03.20240.48713+0.0378
    17.03.20240.44933-0.0312
    16.03.20240.48053-0.01648
    15.03.20240.49701-0.05608
    14.03.20240.55309-0.17665
    13.03.20240.72974+0.01368
    12.03.20240.71606-0.05077
    11.03.20240.76683-0.14606
    10.03.20240.91289-0.28531
    09.03.20241.1982-0.069
    08.03.20241.2672-0.0026
    07.03.20241.2698-0.1384
    06.03.20241.4082-0.1559
    05.03.20241.5641-0.0535
    04.03.20241.6176-0.0721
    03.03.20241.6897+0.0915
    02.03.20241.5982-0.0611
    01.03.20241.6593-0.0269
    29.02.20241.6862-0.013
    28.02.20241.6992-0.0288
    27.02.20241.728-0.043
    26.02.20241.771+0.0197
    25.02.20241.7513+0.0265
    24.02.20241.7248-0.079
    23.02.20241.8038+0.0201
    22.02.20241.7837-0.0623
    21.02.20241.846+0.0456
    20.02.20241.8004+0.0401
    19.02.20241.7603-0.0314
    18.02.20241.7917-0.0652
    17.02.20241.8569
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.42402
    макс: 2.61
    за квартал:
      0.48821
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.03.20240.48713+0.0378
    17.03.20240.44933-0.0312
    16.03.20240.48053-0.01648
    15.03.20240.49701-0.05608
    14.03.20240.55309-0.17665
    13.03.20240.72974+0.01368
    12.03.20240.71606-0.05077
    11.03.20240.76683-0.14606
    10.03.20240.91289-0.28531
    09.03.20241.1982-0.069
    08.03.20241.2672-0.0026
    07.03.20241.2698-0.1384
    06.03.20241.4082-0.1559
    05.03.20241.5641-0.0535
    04.03.20241.6176-0.0721
    03.03.20241.6897+0.0915
    02.03.20241.5982-0.0611
    01.03.20241.6593-0.0269
    29.02.20241.6862-0.013
    28.02.20241.6992-0.0288
    27.02.20241.728-0.043
    26.02.20241.771+0.0197
    25.02.20241.7513+0.0265
    24.02.20241.7248-0.079
    23.02.20241.8038+0.0201
    22.02.20241.7837-0.0623
    21.02.20241.846+0.0456
    20.02.20241.8004+0.0401
    19.02.20241.7603-0.0314
    18.02.20241.7917-0.0652
    17.02.20241.8569+0.0672
    16.02.20241.7897-0.0124
    15.02.20241.8021-0.0285
    14.02.20241.8306-0.0044
    13.02.20241.835-0.0421
    12.02.20241.8771+0.006
    11.02.20241.8711+0.0134
    10.02.20241.8577-0.0084
    09.02.20241.8661+0.0332
    08.02.20241.8329-0.002
    07.02.20241.8349-0.0148
    06.02.20241.8497+0.0247
    05.02.20241.825+0.0578
    04.02.20241.7672+0.0061
    03.02.20241.7611+0.0113
    02.02.20241.7498+0.0259
    01.02.20241.7239-0.0211
    31.01.20241.745+0.0269
    30.01.20241.7181+0.0158
    29.01.20241.7023+0.084
    28.01.20241.6183+0.0538
    27.01.20241.5645-0.1356
    26.01.20241.7001-0.1881
    25.01.20241.8882+0.0057
    24.01.20241.8825-0.037
    23.01.20241.9195+0.0886
    22.01.20241.8309+0.0632
    21.01.20241.7677-0.0205
    20.01.20241.7882-0.0004
    19.01.20241.7886+0.0497
    18.01.20241.7389+0.0033
    17.01.20241.7356-0.0103
    16.01.20241.7459+0.0327
    15.01.20241.7132+0.0478
    14.01.20241.6654+0.0161
    13.01.20241.6493+0.0084
    11.01.20241.6409-0.0583
    10.01.20241.6992-0.0887
    09.01.20241.7879+0.089
    08.01.20241.6989+0.0118
    07.01.20241.6871-0.0873
    06.01.20241.7744+0.142
    05.01.20241.6324+0.0303
    04.01.20241.6021-0.0076
    03.01.20241.6097+0.0054
    02.01.20241.6043+0.037
    01.01.20241.5673-0.0165
    31.12.20231.5838-0.0632
    30.12.20231.647-0.0379
    29.12.20231.6849+0.0344
    28.12.20231.6505-0.0827
    27.12.20231.7332-0.0402
    26.12.20231.7734-0.1512
    25.12.20231.9246-0.2963
    24.12.20232.2209-0.3891
    23.12.20232.61+0.439
    22.12.20232.171+0.0289
    21.12.20232.1421+0.0157
    20.12.20232.1264+0.0543
    19.12.20232.0721

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот