Меню сайта

Курс Aelf к 0x

Обновлено: 18.07.2019 22:10:01

=
Калькулятор ELF - ZRX / Обратный расчет: курс 0x к Aelf
Обменять aelf на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно 0x, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.49114
    макс: 0.52255
    за сутки:
    0.51918

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    18.07 22:100.51918+0.00407
    18.07 22:000.51511-0.00021
    18.07 21:500.51532+0.00254
    18.07 21:400.51278-0.00385
    18.07 21:300.51663+0.00161
    18.07 21:200.51502+0.0017
    18.07 21:100.51332-0.00157
    18.07 21:000.51489+0.00277
    18.07 20:500.51212-0.0055
    18.07 20:400.51762+0.00408
    18.07 20:300.51354-0.00396
    18.07 20:200.5175+0.00288
    18.07 20:100.51462-0.00095
    18.07 20:000.51557-0.00372
    18.07 19:500.51929+0.00017
    18.07 19:400.51912-0.00343
    18.07 19:300.52255+0.00246
    18.07 19:200.52009+0.00706
    18.07 19:100.51303-0.00026
    18.07 19:000.51329+0.00066
    18.07 18:500.51263+0.00621
    18.07 18:400.50642-0.00096
    18.07 18:300.50738-0.00011
    18.07 18:200.50749-0.00247
    18.07 18:100.50996-0.0033
    18.07 18:000.51326+0.00326
    18.07 17:500.51-0.00049
    18.07 17:400.51049+0.00578
    18.07 17:300.50471-0.00041
    18.07 17:200.50512-0.00516
    18.07 17:100.51028+0.00145
    18.07 17:000.50883+0.00082
    18.07 16:500.50801-0.00042
    18.07 16:400.50843-0.00175
    18.07 16:300.51018+0.0026
    18.07 16:200.50758+0.00079
    18.07 16:100.50679+0.00252
    18.07 16:000.50427-0.00366
    18.07 15:500.50793+0.00042
    18.07 15:400.50751+0.00377
    18.07 15:300.50374-0.0037
    18.07 15:200.50744+0.00131
    18.07 15:100.50613-0.00366
    18.07 15:000.50979+0.00026
    18.07 14:500.50953-0.00045
    18.07 14:400.50998+0.0021
    18.07 14:300.50788+0.00015
    18.07 14:200.50773+0.0013
    18.07 14:100.50643+0.00257
    18.07 14:000.50386+0.00055
    18.07 13:500.50331+0.00211
    18.07 13:400.5012-0.0015
    18.07 13:300.5027-0.0027
    18.07 13:200.5054-0.00142
    18.07 13:100.50682+0.00067
    18.07 13:000.50615+0.00161
    18.07 12:500.50454+0.00038
    18.07 12:400.50416-0.00094
    18.07 12:300.5051+0.00113
    18.07 12:200.50397+0.00137
    18.07 12:100.5026+0.00083
    18.07 12:000.50177-0.0015
    18.07 11:500.50327-0.00189
    18.07 11:400.50516-0.00013
    18.07 11:300.50529+0.00047
    18.07 11:200.50482+0.0033
    18.07 11:100.50152-0.00036
    18.07 11:000.50188-0.00115
    18.07 10:500.50303-0.00041
    18.07 10:400.50344-0.00209
    18.07 10:300.50553-0.00135
    18.07 10:200.50688+0.00129
    18.07 10:100.50559+0.00079
    18.07 10:000.5048+0.00226
    18.07 09:500.50254-0.00147
    18.07 09:400.50401-0.00234
    18.07 09:300.50635+0.0027
    18.07 09:200.50365+0.00011
    18.07 09:100.50354+0.0003
    18.07 09:000.50324-0.00278
    18.07 08:500.50602-0.00203
    18.07 08:400.50805-0.00181
    18.07 08:300.50986-0.00095
    18.07 08:200.51081-0.00428
    18.07 08:100.51509+0.00178
    18.07 08:000.51331+2.0E-5
    18.07 07:500.51329-0.00322
    18.07 07:400.51651+0.00294
    18.07 07:300.51357+2.0E-5
    18.07 07:200.51355+0.00218
    18.07 07:100.51137-0.00224
    18.07 07:000.51361+0.00584
    18.07 06:500.50777-0.00173
    18.07 06:400.5095-0.00463
    18.07 06:300.51413+0.00494
    18.07 06:200.50919+0.01084
    18.07 06:100.49835+0.00304
    18.07 06:000.49531-0.00423
    18.07 05:500.49954-0.00079
    18.07 05:400.50033+0.00576
    18.07 05:300.49457+0.00343
    18.07 05:200.49114-0.00235
    18.07 05:100.49349-0.00293
    18.07 05:000.49642-0.00168
    18.07 04:500.4981-0.00242
    18.07 04:400.50052+0.0016
    18.07 04:300.49892+0.00133
    18.07 04:200.49759-0.00254
    18.07 04:100.50013-0.00268
    18.07 04:000.50281+0.00488
    18.07 03:500.49793+0.00435
    18.07 03:400.49358-0.00166
    18.07 03:300.49524+0.0012
    18.07 03:200.49404+0.00116
    18.07 03:100.49288-0.00119
    18.07 03:000.49407+0.00106
    18.07 02:500.49301-0.00124
    18.07 02:400.49425-0.0055
    18.07 02:300.49975+0.00269
    18.07 02:200.49706+0.00231
    18.07 02:100.49475-0.00391
    18.07 02:000.49866-0.00245
    18.07 01:500.50111+0.00073
    18.07 01:400.50038-0.00095
    18.07 01:300.50133-0.0004
    18.07 01:200.50173+0.00044
    18.07 01:100.50129+0.00028
    18.07 01:000.50101-0.00531
    18.07 00:500.50632+0.00043
    18.07 00:400.50589-0.00051
    18.07 00:300.5064+0.00713
    18.07 00:200.49927+0.00049
    18.07 00:100.49878-0.00095
    18.07 00:000.49973-0.00232
    17.07 23:500.50205-0.00043
    17.07 23:400.50248-0.00197
    17.07 23:300.50445-0.00146
    17.07 23:200.50591-0.00036
    17.07 23:100.50627+0.00283
    17.07 23:000.50344+0.00331
    17.07 22:500.50013-0.00079
    17.07 22:400.50092-0.00114
    17.07 22:300.50206-0.00123
    17.07 22:200.50329+0.00045
    17.07 22:100.50284
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49114
    макс: 0.66991
    за неделю:
    0.51918

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.00407
    18.07 22:000.51511-0.00157
    18.07 21:000.51489-0.00095
    18.07 20:000.51557-0.00026
    18.07 19:000.51329-0.0033
    18.07 18:000.51326+0.00145
    18.07 17:000.50883+0.00252
    18.07 16:000.50427-0.00366
    18.07 15:000.50979+0.00257
    18.07 14:000.50386+0.00067
    18.07 13:000.50615+0.00083
    18.07 12:000.50177-0.00036
    18.07 11:000.50188+0.00079
    18.07 10:000.5048+0.0003
    18.07 09:000.50324+0.00178
    18.07 08:000.51331-0.00224
    18.07 07:000.51361+0.00304
    18.07 06:000.49531-0.00293
    18.07 05:000.49642-0.00268
    18.07 04:000.50281-0.00119
    18.07 03:000.49407-0.00391
    18.07 02:000.49866+0.00028
    18.07 01:000.50101-0.00095
    18.07 00:000.49973+0.00283
    17.07 23:000.50344+0.00224
    17.07 22:000.5006+0.00497
    17.07 21:000.49895-0.00141
    17.07 20:000.4969-0.00452
    17.07 19:000.50068-0.01315
    17.07 18:000.51677-0.00236
    17.07 17:000.51202-0.00409
    17.07 16:000.51775+0.00676
    17.07 15:000.51208+0.00334
    17.07 14:000.50932+0.00434
    17.07 13:000.51468+0.00369
    17.07 12:000.51226+0.00133
    17.07 11:000.50727-0.0032
    17.07 10:000.51077-0.00138
    17.07 09:000.5133+0.00496
    17.07 08:000.50725+0.00207
    17.07 07:000.50558+0.00107
    17.07 06:000.50371+0.00143
    17.07 05:000.50472-0.00235
    17.07 04:000.51526-0.00109
    17.07 03:000.51749+0.0042
    17.07 02:000.51334-0.00121
    17.07 01:000.50922+0.00019
    17.07 00:000.50513+0.00354
    16.07 23:000.5048+0.00159
    16.07 22:000.49874-0.00294
    16.07 21:000.50812+0.00274
    16.07 20:000.50739+0.00461
    16.07 19:000.51356+0.0028
    16.07 18:000.50248-0.00318
    16.07 17:000.50703-0.00063
    16.07 16:000.50966-0.00135
    16.07 15:000.50614-0.00023
    16.07 14:000.51065+0.00512
    16.07 13:000.49767-0.00751
    16.07 12:000.51197+0.00427
    16.07 11:000.52105-0.00143
    16.07 10:000.52073+0.00394
    16.07 09:000.52224+0.0034
    16.07 08:000.51106+0.00232
    16.07 07:000.5198-0.00128
    16.07 06:000.51801-0.00463
    16.07 05:000.52096-0.00858
    16.07 04:000.52204-0.00045
    16.07 03:000.55388-0.00955
    16.07 02:000.55287-0.01232
    16.07 01:000.59397+0.00196
    16.07 00:000.56569+0.00126
    15.07 23:000.5525+0.00453
    15.07 22:000.54945-0.00716
    15.07 21:000.53796-0.00158
    15.07 20:000.55528-0.00501
    15.07 19:000.58842-0.00051
    15.07 18:000.5928-0.00414
    15.07 17:000.58374-0.00664
    15.07 16:000.59853+0.00044
    15.07 15:000.5981-0.00179
    15.07 14:000.59717+0.00327
    15.07 13:000.59997-0.00077
    15.07 12:000.612+0.00549
    15.07 11:000.60965-0.00747
    15.07 10:000.59814-0.00373
    15.07 09:000.60683-0.0013
    15.07 08:000.60929+0.00183
    15.07 07:000.59721-0.00146
    15.07 06:000.59691-0.00758
    15.07 05:000.61206+0.00067
    15.07 04:000.61263-0.00617
    15.07 03:000.61396+0.00092
    15.07 02:000.62398+0.00102
    15.07 01:000.61937+0.00227
    15.07 00:000.61968-0.00064
    14.07 23:000.61883+0.00024
    14.07 22:000.61976+5.0E-5
    14.07 21:000.62374+7.0E-5
    14.07 20:000.62178+0.00148
    14.07 19:000.62647-0.00047
    14.07 18:000.61714-0.00225
    14.07 17:000.6202+0.00599
    14.07 16:000.61136-0.00203
    14.07 15:000.61433-2.0E-5
    14.07 14:000.6202+0.00354
    14.07 13:000.61825+0.0006
    14.07 12:000.62518-0.00078
    14.07 11:000.62552-0.00254
    14.07 10:000.63254-0.0003
    14.07 09:000.62764+0.00135
    14.07 08:000.6241-0.00041
    14.07 07:000.62736+0.00207
    14.07 06:000.62566-0.00086
    14.07 05:000.63669+0.00038
    14.07 04:000.63295-0.00061
    14.07 03:000.63668-0.00106
    14.07 02:000.63388+0.00075
    14.07 01:000.63286-0.00601
    14.07 00:000.64372+3.0E-5
    13.07 23:000.65301+0.00456
    13.07 22:000.63693+0.00189
    13.07 21:000.63868+0.00068
    13.07 20:000.6341+0.00095
    13.07 19:000.63163-0.00277
    13.07 18:000.63805-0.0013
    13.07 17:000.64265+0.0025
    13.07 16:000.64284-0.00128
    13.07 15:000.63612+0.00339
    13.07 14:000.63644+0.00086
    13.07 13:000.63836-7.0E-5
    13.07 12:000.64005-0.0066
    13.07 11:000.64524+0.00321
    13.07 10:000.63728+0.00091
    13.07 09:000.63746+0.00205
    13.07 08:000.63376-0.00132
    13.07 07:000.64345-0.00638
    13.07 06:000.65033-0.00026
    13.07 05:000.64611+0.00041
    13.07 04:000.64971-0.00667
    13.07 03:000.65509+0.0001
    13.07 02:000.65009+0.002
    13.07 01:000.64544+8.0E-5
    13.07 00:000.63977-0.00381
    12.07 23:000.64525-0.00167
    12.07 22:000.64287-0.00127
    12.07 21:000.63932+0.00099
    12.07 20:000.63659+0.00138
    12.07 19:000.6381+0.00109
    12.07 18:000.64074-0.001
    12.07 17:000.64342-0.00121
    12.07 16:000.65268+0.00235
    12.07 15:000.64846+0.00084
    12.07 14:000.64628+0.00048
    12.07 13:000.64467-0.0034
    12.07 12:000.65344-0.00232
    12.07 11:000.65594+0.00278
    12.07 10:000.6466+0.00067
    12.07 09:000.65232+0.00224
    12.07 08:000.64691-0.0028
    12.07 07:000.66113+0.00047
    12.07 06:000.66249+0.00154
    12.07 05:000.65757+0.00121
    12.07 04:000.65671+0.00326
    12.07 03:000.65289-0.00103
    12.07 02:000.65744-0.00084
    12.07 01:000.66245+0.00096
    12.07 00:000.66991+0.00215
    11.07 23:000.65643
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.49114
    макс: 0.75881
    за месяц:
    0.51918
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    17.07.20190.50694-0.00558
    16.07.20190.51252-0.07282
    15.07.20190.58534-0.03839
    14.07.20190.62373-0.01675
    13.07.20190.64048-0.00784
    12.07.20190.64832-0.02793
    11.07.20190.67625-0.04136
    10.07.20190.71761+0.01053
    09.07.20190.70708+0.00029
    08.07.20190.70679-0.01223
    07.07.20190.71902-0.01472
    06.07.20190.73374-0.02507
    05.07.20190.75881+0.01111
    04.07.20190.7477+0.03954
    03.07.20190.70816+0.01244
    02.07.20190.69572+0.0322
    01.07.20190.66352+0.02798
    30.06.20190.63554+0.01109
    29.06.20190.62445+0.02302
    28.06.20190.60143-0.03241
    27.06.20190.63384-0.05613
    26.06.20190.68997+0.03212
    25.06.20190.65785+0.03379
    24.06.20190.62406+0.01446
    23.06.20190.6096+0.02101
    22.06.20190.58859+0.00554
    21.06.20190.58305+6.0E-5
    20.06.20190.58299-0.00799
    19.06.20190.59098-0.0003
    18.06.20190.59128-0.02814
    17.06.20190.61942
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.49114
    макс: 0.78992
    за квартал:
    0.51918
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    17.07.20190.50694-0.00558
    16.07.20190.51252-0.07282
    15.07.20190.58534-0.03839
    14.07.20190.62373-0.01675
    13.07.20190.64048-0.00784
    12.07.20190.64832-0.02793
    11.07.20190.67625-0.04136
    10.07.20190.71761+0.01053
    09.07.20190.70708+0.00029
    08.07.20190.70679-0.01223
    07.07.20190.71902-0.01472
    06.07.20190.73374-0.02507
    05.07.20190.75881+0.01111
    04.07.20190.7477+0.03954
    03.07.20190.70816+0.01244
    02.07.20190.69572+0.0322
    01.07.20190.66352+0.02798
    30.06.20190.63554+0.01109
    29.06.20190.62445+0.02302
    28.06.20190.60143-0.03241
    27.06.20190.63384-0.05613
    26.06.20190.68997+0.03212
    25.06.20190.65785+0.03379
    24.06.20190.62406+0.01446
    23.06.20190.6096+0.02101
    22.06.20190.58859+0.00554
    21.06.20190.58305+6.0E-5
    20.06.20190.58299-0.00799
    19.06.20190.59098-0.0003
    18.06.20190.59128-0.02814
    17.06.20190.61942-0.00856
    16.06.20190.62798+0.00241
    15.06.20190.62557-0.00982
    14.06.20190.63539+0.02751
    13.06.20190.60788-0.00667
    12.06.20190.61455-0.01392
    11.06.20190.62847+0.00287
    10.06.20190.6256+0.03219
    09.06.20190.59341+0.00915
    08.06.20190.58426-0.02676
    07.06.20190.61102+0.02119
    06.06.20190.58983-0.00994
    05.06.20190.59977-0.02282
    04.06.20190.62259-0.00681
    03.06.20190.6294-0.01755
    02.06.20190.64695-0.00397
    01.06.20190.65092-0.01851
    31.05.20190.66943-0.00152
    30.05.20190.67095-0.04005
    29.05.20190.711-0.03724
    28.05.20190.74824+0.00936
    27.05.20190.73888-0.02137
    26.05.20190.76025-0.02918
    25.05.20190.78943-0.00049
    24.05.20190.78992+0.08016
    23.05.20190.70976+0.02843
    22.05.20190.68133+0.00556
    21.05.20190.67577-0.00148
    20.05.20190.67725+0.03381
    19.05.20190.64344+0.02218
    18.05.20190.62126-0.01383
    17.05.20190.63509+0.00425
    16.05.20190.63084+0.01509
    15.05.20190.61575+0.00466
    14.05.20190.61109-0.00024
    13.05.20190.61133+0.0104
    12.05.20190.60093+0.00456
    11.05.20190.59637-0.02093
    10.05.20190.6173-0.00019
    09.05.20190.61749+0.00146
    08.05.20190.61603-0.00775
    07.05.20190.62378+0.0153
    06.05.20190.60848-0.00371
    05.05.20190.61219-0.00133
    04.05.20190.61352-0.00661
    03.05.20190.62013+0.01264
    02.05.20190.60749+0.01488
    01.05.20190.59261+0.01691
    30.04.20190.5757-0.0085
    29.04.20190.5842+0.0013
    28.04.20190.5829-0.00636
    27.04.20190.58926-0.02875
    26.04.20190.61801-0.00258
    25.04.20190.62059-0.00118
    24.04.20190.62177-0.00332
    23.04.20190.62509+0.02294
    22.04.20190.60215-0.0003
    21.04.20190.60245+0.01755
    20.04.20190.5849+0.02653
    19.04.20190.55837+0.00975
    18.04.20190.54862

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »