Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, 0x »

    Курс Aelf к 0x

    Обновлено: 19.04.2024 21:30:01Aelf

    =
    Калькулятор ELF - ZRX / Обратный расчет: курс 0x к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно 0x, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0533
      макс: 1.1853
      за сутки:
        1.0683

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 21:301.0683+0.0009
      19.04 21:201.0674-0.0002
      19.04 21:101.0676+0.0046
      19.04 21:001.063+0.0026
      19.04 20:501.0604-0.0012
      19.04 20:401.0616+0.0017
      19.04 20:301.0599-0.0003
      19.04 20:201.0602-0.0036
      19.04 20:101.0638+0.0012
      19.04 20:031.0626-0.0004
      19.04 20:001.063-0.0036
      19.04 19:501.0666-0.0018
      19.04 19:401.0684-0.0034
      19.04 19:301.0718+0.0028
      19.04 19:201.069+0.0047
      19.04 19:101.0643+0.0014
      19.04 19:001.0629+0.0011
      19.04 18:501.0618-
      19.04 18:401.0618-0.0014
      19.04 18:301.0632+0.0013
      19.04 18:201.0619-0.0003
      19.04 18:101.0622+0.0063
      19.04 18:031.0559-0.0013
      19.04 18:001.0572+0.0039
      19.04 17:501.0533-0.0061
      19.04 17:401.0594-0.0131
      19.04 17:301.0725+0.0059
      19.04 17:201.0666-0.0001
      19.04 17:101.0667+0.0012
      19.04 17:001.0655+0.0045
      19.04 16:501.061-0.0078
      19.04 16:401.0688-0.0087
      19.04 16:301.0775-0.002
      19.04 16:201.0795+0.0017
      19.04 16:101.0778+0.0011
      19.04 16:031.0767-0.0017
      19.04 16:001.0784+0.0053
      19.04 15:501.0731-0.0034
      19.04 15:401.0765-0.0012
      19.04 15:301.0777-0.0001
      19.04 15:201.0778-0.0004
      19.04 15:101.0782+0.0062
      19.04 15:001.072+0.002
      19.04 14:501.07+0.0033
      19.04 14:401.0667-0.0153
      19.04 14:301.082+0.0027
      19.04 14:201.0793-0.0039
      19.04 14:101.0832+0.0009
      19.04 14:031.0823-
      19.04 14:001.0823+0.0005
      19.04 13:501.0818+0.0019
      19.04 13:401.0799-0.0034
      19.04 13:301.0833-0.0035
      19.04 13:201.0868-0.0002
      19.04 13:101.087-0.0023
      19.04 13:001.0893-0.0021
      19.04 12:501.0914-0.0021
      19.04 12:401.0935-0.001
      19.04 12:301.0945-0.0013
      19.04 12:201.0958+0.0051
      19.04 12:101.0907+0.0053
      19.04 12:031.0854+0.0013
      19.04 12:001.0841-0.0063
      19.04 11:501.0904-0.0055
      19.04 11:401.0959+0.0025
      19.04 11:301.0934-0.0057
      19.04 11:201.0991-0.002
      19.04 11:101.1011+0.0005
      19.04 11:001.1006+0.0021
      19.04 10:501.0985+0.0036
      19.04 10:401.0949+0.0014
      19.04 10:301.0935-0.0036
      19.04 10:201.0971+0.0058
      19.04 10:101.0913-0.0026
      19.04 10:031.0939+0.002
      19.04 10:001.0919-0.0132
      19.04 09:501.1051-0.0124
      19.04 09:401.1175-0.0114
      19.04 09:301.1289-0.0024
      19.04 09:201.1313-0.0004
      19.04 09:101.1317+0.0028
      19.04 09:001.1289+0.0001
      19.04 08:501.1288-0.0087
      19.04 08:401.1375+0.0073
      19.04 08:301.1302-0.0003
      19.04 08:201.1305+0.0013
      19.04 08:101.1292+0.002
      19.04 08:031.1272+0.0017
      19.04 08:001.1255+0.0063
      19.04 07:501.1192-0.001
      19.04 07:401.1202-0.0062
      19.04 07:301.1264+0.0003
      19.04 07:201.1261-0.0042
      19.04 07:101.1303-0.0074
      19.04 07:001.1377-0.0039
      19.04 06:501.1416-0.0019
      19.04 06:401.1435+0.0034
      19.04 06:301.1401-0.0028
      19.04 06:201.1429-0.0098
      19.04 06:101.1527-0.0062
      19.04 06:031.1589-0.0052
      19.04 06:001.1641-0.0086
      19.04 05:501.1727+0.0013
      19.04 05:401.1714+0.0046
      19.04 05:301.1668-0.0053
      19.04 05:201.1721+0.0023
      19.04 05:101.1698-0.0155
      19.04 05:001.1853+0.015
      19.04 04:501.1703+0.0066
      19.04 04:401.1637+0.0289
      19.04 04:301.1348+0.0104
      19.04 04:201.1244+0.0051
      19.04 04:101.1193+0.0057
      19.04 04:031.1136-0.0019
      19.04 04:001.1155+0.0009
      19.04 03:501.1146+0.0029
      19.04 03:401.1117-0.008
      19.04 03:301.1197+0.0055
      19.04 03:201.1142+0.0074
      19.04 03:101.1068+0.0044
      19.04 03:001.1024-0.0027
      19.04 02:501.1051+0.0011
      19.04 02:401.104-0.0002
      19.04 02:301.1042+0.0055
      19.04 02:201.0987-0.0025
      19.04 02:101.1012+0.0013
      19.04 02:031.0999+0.0007
      19.04 02:001.0992+0.002
      19.04 01:501.0972-0.0006
      19.04 01:401.0978-0.0077
      19.04 01:301.1055+0.0038
      19.04 01:201.1017-0.0004
      19.04 01:101.1021+0.0021
      19.04 01:001.1+0.0003
      19.04 00:501.0997+0.0011
      19.04 00:401.0986+0.0003
      19.04 00:301.0983+0.0056
      19.04 00:201.0927-0.0054
      19.04 00:101.0981-0.0018
      19.04 00:031.0999+0.0006
      19.04 00:001.0993-0.0011
      18.04 23:501.1004-0.0007
      18.04 23:401.1011-0.0028
      18.04 23:301.1039-0.0005
      18.04 23:201.1044-0.0049
      18.04 23:101.1093+0.0016
      18.04 23:001.1077-0.0016
      18.04 22:501.1093-0.0024
      18.04 22:401.1117-0.0007
      18.04 22:301.1124-0.0042
      18.04 22:201.1166-0.0005
      18.04 22:101.1171-0.005
      18.04 22:031.1221-0.0007
      18.04 22:001.1228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0533
      макс: 1.1881
      за неделю:
        1.0683

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 21:301.0683+0.0026
      19.04 20:501.0604-0.0036
      19.04 19:501.0666+0.0011
      19.04 18:501.0618+0.0039
      19.04 17:501.0533+0.0045
      19.04 16:501.061+0.0053
      19.04 15:501.0731+0.002
      19.04 14:501.07+0.0005
      19.04 13:501.0818-0.0021
      19.04 12:501.0914-0.0063
      19.04 11:501.0904+0.0021
      19.04 10:501.0985-0.0132
      19.04 09:501.1051+0.0001
      19.04 08:501.1288+0.0063
      19.04 07:501.1192-0.0039
      19.04 06:501.1416-0.0086
      19.04 05:501.1727+0.015
      19.04 04:501.1703+0.0009
      19.04 03:501.1146-0.0027
      19.04 02:501.1051+0.002
      19.04 01:501.0972+0.0003
      19.04 00:501.0997-0.0011
      18.04 23:501.1004-0.0016
      18.04 22:501.1093+0.0021
      18.04 21:501.1207+0.008
      18.04 20:501.1194+0.0027
      18.04 19:501.1102+0.0004
      18.04 18:501.1232-
      18.04 17:501.1173-0.0037
      18.04 16:501.1466+0.0009
      18.04 15:501.1462+0.0058
      18.04 14:501.1282+0.0018
      18.04 13:501.1466-0.0061
      18.04 12:501.1489+0.0028
      18.04 11:501.141+0.0003
      18.04 10:501.1565-0.0035
      18.04 09:501.1563+0.0007
      18.04 08:501.1338+0.0029
      18.04 07:501.1303-0.0006
      18.04 06:501.1298-0.0008
      18.04 05:501.1258-0.0007
      18.04 04:501.1287-0.0067
      18.04 03:501.1416-0.0007
      18.04 02:501.1154+0.0025
      18.04 01:501.1062-0.0002
      18.04 00:501.1058+0.0118
      17.04 23:501.1012-0.0068
      17.04 22:501.1048+0.0067
      17.04 21:501.093+0.0025
      17.04 20:501.1295+0.0001
      17.04 19:501.1413+0.0013
      17.04 18:501.1422-0.0015
      17.04 17:501.1489+0.0022
      17.04 16:501.1363-0.0031
      17.04 15:501.1417+0.002
      17.04 14:501.1482+0.0023
      17.04 13:501.143+0.0004
      17.04 12:501.133+0.003
      17.04 11:501.1261+0.0023
      17.04 10:501.124+0.0071
      17.04 09:501.1039+0.0028
      17.04 08:501.1171-0.0082
      17.04 07:501.1413+0.0015
      17.04 06:501.1422-0.0068
      17.04 05:501.1455-0.0077
      17.04 04:501.1512-0.0038
      17.04 03:501.1502+0.0068
      17.04 02:501.1377-0.0003
      17.04 01:501.1451+0.0016
      17.04 00:501.1436-0.0003
      16.04 23:501.1513-0.0058
      16.04 22:501.1574-0.0027
      16.04 21:501.1505+0.0054
      16.04 20:501.1458-0.0014
      16.04 19:501.1614-0.0037
      16.04 18:501.1581+0.0016
      16.04 17:501.148+0.0052
      16.04 16:501.1525+0.0055
      16.04 15:501.1366-0.009
      16.04 14:501.1388-0.0041
      16.04 13:501.1494+0.005
      16.04 12:501.1215-0.0008
      16.04 11:501.1313-0.0021
      16.04 10:501.1253-0.007
      16.04 09:501.1365+0.0027
      16.04 08:501.1436-0.0022
      16.04 07:501.1533-0.0047
      16.04 06:501.1526-0.003
      16.04 05:501.1477+0.005
      16.04 04:501.1567-0.0008
      16.04 03:501.1603+0.0029
      16.04 02:501.1495-0.004
      16.04 01:501.1503-0.0123
      16.04 00:501.1667+0.0133
      15.04 23:501.155-0.0041
      15.04 22:501.1518+0.0049
      15.04 21:501.1652+0.0009
      15.04 20:501.1621+0.0041
      15.04 19:501.1455-0.0043
      15.04 18:501.1436+0.0077
      15.04 17:501.1276-0.0095
      15.04 16:501.1294-0.0003
      15.04 15:501.1298+0.0011
      15.04 14:501.1307-0.0044
      15.04 13:501.1249-0.0051
      15.04 12:501.135-0.0015
      15.04 11:501.1277+0.0025
      15.04 10:501.1333-0.001
      15.04 09:501.1179-0.0035
      15.04 08:501.1442-0.0007
      15.04 07:501.1603+0.006
      15.04 06:501.1485+0.0023
      15.04 05:501.1592-0.0012
      15.04 04:501.1354+0.0005
      15.04 03:501.1483+0.0186
      15.04 02:501.1231-0.0025
      15.04 01:501.1133+0.0019
      15.04 00:501.1514+0.0062
      14.04 23:501.1381+0.0047
      14.04 22:501.1319+0.0015
      14.04 21:501.1213+0.0028
      14.04 20:501.1249+0.005
      14.04 19:501.114+0.0008
      14.04 18:501.1269+0.0079
      14.04 17:501.1254+0.0019
      14.04 16:501.1314-0.0107
      14.04 15:501.1288-0.0028
      14.04 14:501.1349+0.0083
      14.04 13:501.1261+0.0043
      14.04 12:501.1275+0.0008
      14.04 11:501.1239-0.002
      14.04 10:501.1147+0.008
      14.04 09:501.1151-0.0042
      14.04 08:501.1194-0.0042
      14.04 07:501.1002+0.0034
      14.04 06:501.116-0.0103
      14.04 05:501.1325-0.0026
      14.04 04:501.1313+0.0063
      14.04 03:501.1206-0.0063
      14.04 02:501.1166-0.001
      14.04 01:501.1204-0.0201
      14.04 00:501.1634+0.0108
      13.04 23:501.188+0.0375
      13.04 22:501.1241-0.0134
      13.04 21:501.1278-0.0048
      13.04 20:501.1288+0.0063
      13.04 19:501.0878+0.008
      13.04 18:501.0764+0.001
      13.04 17:501.0577+0.0003
      13.04 16:501.058-0.0016
      13.04 15:501.057+0.0017
      13.04 14:501.0538-0.0007
      13.04 13:501.0635+0.0009
      13.04 12:501.07+0.0046
      13.04 11:501.074+0.0021
      13.04 10:501.0709-0.0008
      13.04 09:501.0673-0.0026
      13.04 08:501.0869-0.0082
      13.04 07:501.1071-0.0035
      13.04 06:501.1159+0.0283
      13.04 05:501.0683+0.0037
      13.04 04:501.0542-0.0019
      13.04 03:501.058+0.0036
      13.04 02:501.0699-0.0075
      13.04 01:501.1001-0.0028
      13.04 00:501.1149-0.0053
      12.04 23:501.1334-0.0065
      12.04 22:501.1529+0.0001
      12.04 21:501.1881
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.48725
      макс: 1.1881
      за месяц:
      1.0683  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20241.1263-0.0028
      17.04.20241.1291-0.0163
      16.04.20241.1454+0.0023
      15.04.20241.1431+0.0167
      14.04.20241.1264+0.0346
      13.04.20241.0918+0.0471
      12.04.20241.0447+0.07062
      11.04.20240.97408+0.03114
      10.04.20240.94294+0.041
      09.04.20240.90194+0.01621
      08.04.20240.88573-0.01894
      07.04.20240.90467-0.01214
      06.04.20240.91681+0.01523
      05.04.20240.90158+0.00362
      04.04.20240.89796+0.0062
      03.04.20240.89176+0.01662
      02.04.20240.87514-0.00399
      01.04.20240.87913+0.01378
      31.03.20240.86535+0.04226
      30.03.20240.82309+0.08083
      29.03.20240.74226+0.13182
      28.03.20240.61044+0.01043
      27.03.20240.60001-0.02319
      26.03.20240.6232-0.03165
      25.03.20240.65485-0.04847
      24.03.20240.70332-0.01701
      23.03.20240.72033+0.01999
      22.03.20240.70034+0.08082
      21.03.20240.61952+0.12754
      20.03.20240.49198+0.00473
      19.03.20240.48725
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.44933
      макс: 1.9195
      за квартал:
        1.0683
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20241.1263-0.0028
      17.04.20241.1291-0.0163
      16.04.20241.1454+0.0023
      15.04.20241.1431+0.0167
      14.04.20241.1264+0.0346
      13.04.20241.0918+0.0471
      12.04.20241.0447+0.07062
      11.04.20240.97408+0.03114
      10.04.20240.94294+0.041
      09.04.20240.90194+0.01621
      08.04.20240.88573-0.01894
      07.04.20240.90467-0.01214
      06.04.20240.91681+0.01523
      05.04.20240.90158+0.00362
      04.04.20240.89796+0.0062
      03.04.20240.89176+0.01662
      02.04.20240.87514-0.00399
      01.04.20240.87913+0.01378
      31.03.20240.86535+0.04226
      30.03.20240.82309+0.08083
      29.03.20240.74226+0.13182
      28.03.20240.61044+0.01043
      27.03.20240.60001-0.02319
      26.03.20240.6232-0.03165
      25.03.20240.65485-0.04847
      24.03.20240.70332-0.01701
      23.03.20240.72033+0.01999
      22.03.20240.70034+0.08082
      21.03.20240.61952+0.12754
      20.03.20240.49198+0.00473
      19.03.20240.48725+0.00012
      18.03.20240.48713+0.0378
      17.03.20240.44933-0.0312
      16.03.20240.48053-0.01648
      15.03.20240.49701-0.05608
      14.03.20240.55309-0.17665
      13.03.20240.72974+0.01368
      12.03.20240.71606-0.05077
      11.03.20240.76683-0.14606
      10.03.20240.91289-0.28531
      09.03.20241.1982-0.069
      08.03.20241.2672-0.0026
      07.03.20241.2698-0.1384
      06.03.20241.4082-0.1559
      05.03.20241.5641-0.0535
      04.03.20241.6176-0.0721
      03.03.20241.6897+0.0915
      02.03.20241.5982-0.0611
      01.03.20241.6593-0.0269
      29.02.20241.6862-0.013
      28.02.20241.6992-0.0288
      27.02.20241.728-0.043
      26.02.20241.771+0.0197
      25.02.20241.7513+0.0265
      24.02.20241.7248-0.079
      23.02.20241.8038+0.0201
      22.02.20241.7837-0.0623
      21.02.20241.846+0.0456
      20.02.20241.8004+0.0401
      19.02.20241.7603-0.0314
      18.02.20241.7917-0.0652
      17.02.20241.8569+0.0672
      16.02.20241.7897-0.0124
      15.02.20241.8021-0.0285
      14.02.20241.8306-0.0044
      13.02.20241.835-0.0421
      12.02.20241.8771+0.006
      11.02.20241.8711+0.0134
      10.02.20241.8577-0.0084
      09.02.20241.8661+0.0332
      08.02.20241.8329-0.002
      07.02.20241.8349-0.0148
      06.02.20241.8497+0.0247
      05.02.20241.825+0.0578
      04.02.20241.7672+0.0061
      03.02.20241.7611+0.0113
      02.02.20241.7498+0.0259
      01.02.20241.7239-0.0211
      31.01.20241.745+0.0269
      30.01.20241.7181+0.0158
      29.01.20241.7023+0.084
      28.01.20241.6183+0.0538
      27.01.20241.5645-0.1356
      26.01.20241.7001-0.1881
      25.01.20241.8882+0.0057
      24.01.20241.8825-0.037
      23.01.20241.9195+0.0886
      22.01.20241.8309+0.0632
      21.01.20241.7677-0.0205
      20.01.20241.7882-0.0004
      19.01.20241.7886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.