Курсы криптовалют к Aelf

Биткоин 64549.55
Эфириум 3170.62
Tether 0.99937
Binance Coin 597.09
Solana 151.67
USD Coin 0.9998
Lido Staked ETH 3171.58
Рипл 0.5263
Dogecoin 0.153
Tokamak Network 5.5142
Cardano 0.47744
SHIBA INU 2.575E-5
Avalanche 36.7743
Polkadot 7.0385
Wrapped Bitcoin 64728.23
Wrapped TRON 0.11339
TRON 0.11304
Bitcoin Cash 481.09
ChainLink 14.7274
NEAR Protocol 6.9748

Курс Aelf к 0x

Обновлено: 24.04.2024 19:00:01 Aelf


	=
Калькулятор ELF - ZRX / Обратный расчет: курс 0x к Aelf

3.67

Графики

Динамика изменения курса aelf относительно 0x, за 1 ELF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0513

макс: 1.1245

за сутки:

1.1229

Таблица изменений курса aelf : показать

Дата	Курс	+/-
24.04 19:00	1.1229	-0.0016
24.04 18:50	1.1245	+0.0023
24.04 18:40	1.1222	+0.003
24.04 18:30	1.1192	+0.0033
24.04 18:20	1.1159	-0.0017
24.04 18:10	1.1176	+0.0035
24.04 18:03	1.1141	+0.0036
24.04 18:00	1.1105	-0.0045
24.04 17:50	1.115	-0.0017
24.04 17:40	1.1167	+0.0146
24.04 17:30	1.1021	+0.0029
24.04 17:20	1.0992	+0.0007
24.04 17:10	1.0985	-0.0004
24.04 17:00	1.0989	+0.0068
24.04 16:50	1.0921	-0.002
24.04 16:40	1.0941	+0.0032
24.04 16:30	1.0909	+0.0027
24.04 16:20	1.0882	+0.0007
24.04 16:10	1.0875	+0.0028
24.04 16:00	1.0847	+0.0027
24.04 15:50	1.082	+0.0004
24.04 15:40	1.0816	+0.0002
24.04 15:30	1.0814	+0.0001
24.04 15:20	1.0813	+0.0034
24.04 15:10	1.0779	+0.0014
24.04 15:00	1.0765	+0.0014
24.04 14:50	1.0751	-0.0029
24.04 14:40	1.078	-0.0016
24.04 14:30	1.0796	+0.0002
24.04 14:20	1.0794	+0.001
24.04 14:10	1.0784	-0.0008
24.04 14:03	1.0792	+0.001
24.04 14:00	1.0782	+0.0024
24.04 13:50	1.0758	-0.0017
24.04 13:40	1.0775	+0.0007
24.04 13:30	1.0768	-0.0015
24.04 13:20	1.0783	+0.0018
24.04 13:10	1.0765	-0.0019
24.04 13:00	1.0784	-0.0021
24.04 12:50	1.0805	-
24.04 12:40	1.0805	+0.0034
24.04 12:30	1.0771	-0.0018
24.04 12:20	1.0789	-0.0051
24.04 12:10	1.084	+0.0039
24.04 12:03	1.0801	+0.0001
24.04 12:00	1.08	-0.0023
24.04 11:50	1.0823	-0.0007
24.04 11:40	1.083	+0.0025
24.04 11:30	1.0805	+0.0012
24.04 11:20	1.0793	+0.0029
24.04 11:10	1.0764	-0.0021
24.04 11:00	1.0785	+0.0013
24.04 10:50	1.0772	-0.0018
24.04 10:40	1.079	-0.0006
24.04 10:30	1.0796	+0.0005
24.04 10:20	1.0791	-0.0017
24.04 10:10	1.0808	+0.0032
24.04 10:03	1.0776	+0.0001
24.04 10:00	1.0775	-0.0005
24.04 09:50	1.078	-0.007
24.04 09:40	1.085	+0.002
24.04 09:30	1.083	+0.0019
24.04 09:20	1.0811	-0.0003
24.04 09:10	1.0814	+0.0049
24.04 09:00	1.0765	+0.0008
24.04 08:50	1.0757	-0.0013
24.04 08:40	1.077	-0.0002
24.04 08:30	1.0772	+0.0048
24.04 08:20	1.0724	-0.0001
24.04 08:10	1.0725	-0.0018
24.04 08:03	1.0743	+0.0011
24.04 08:00	1.0732	-0.0028
24.04 07:50	1.076	-0.0005
24.04 07:40	1.0765	+0.0035
24.04 07:30	1.073	-0.0001
24.04 07:20	1.0731	-0.0016
24.04 07:10	1.0747	+0.0021
24.04 07:00	1.0726	-0.0027
24.04 06:50	1.0753	+0.0016
24.04 06:40	1.0737	-0.0018
24.04 06:30	1.0755	+0.0012
24.04 06:20	1.0743	+0.0009
24.04 06:10	1.0734	+0.0007
24.04 06:03	1.0727	+0.0002
24.04 06:00	1.0725	+0.0006
24.04 05:50	1.0719	+0.0009
24.04 05:40	1.071	+0.004
24.04 05:30	1.067	-0.0003
24.04 05:20	1.0673	+0.001
24.04 05:10	1.0663	+0.0001
24.04 05:00	1.0662	+0.0011
24.04 04:50	1.0651	+0.0003
24.04 04:40	1.0648	+0.0031
24.04 04:30	1.0617	+0.0002
24.04 04:20	1.0615	-0.001
24.04 04:10	1.0625	-0.0001
24.04 04:03	1.0626	-0.0012
24.04 04:00	1.0638	+0.0015
24.04 03:50	1.0623	-0.0018
24.04 03:40	1.0641	-0.0067
24.04 03:30	1.0708	-0.0012
24.04 03:20	1.072	-0.0013
24.04 03:10	1.0733	-0.0102
24.04 03:00	1.0835	-0.0007
24.04 02:50	1.0842	-0.0012
24.04 02:40	1.0854	+0.0012
24.04 02:30	1.0842	+0.0012
24.04 02:20	1.083	-0.0034
24.04 02:10	1.0864	+0.0013
24.04 02:03	1.0851	+0.0004
24.04 02:00	1.0847	+0.005
24.04 01:50	1.0797	+0.0008
24.04 01:40	1.0789	+0.0017
24.04 01:30	1.0772	+0.0025
24.04 01:20	1.0747	-0.0023
24.04 01:10	1.077	-0.0001
24.04 01:00	1.0771	-0.0006
24.04 00:50	1.0777	+0.002
24.04 00:40	1.0757	-0.0005
24.04 00:30	1.0762	+0.0011
24.04 00:20	1.0751	+0.006
24.04 00:10	1.0691	+0.0006
24.04 00:03	1.0685	+0.0014
24.04 00:00	1.0671	+0.0009
23.04 23:50	1.0662	+0.0017
23.04 23:40	1.0645	-0.0035
23.04 23:30	1.068	+0.0029
23.04 23:20	1.0651	+0.0006
23.04 23:10	1.0645	+0.0008
23.04 23:00	1.0637	-0.0009
23.04 22:50	1.0646	-0.001
23.04 22:40	1.0656	-0.0025
23.04 22:30	1.0681	-0.0011
23.04 22:20	1.0692	-0.0032
23.04 22:10	1.0724	-0.0008
23.04 22:03	1.0732	-0.0002
23.04 22:00	1.0734	+0.0032
23.04 21:50	1.0702	-
23.04 21:40	1.0702	+0.0012
23.04 21:30	1.069	+0.0007
23.04 21:20	1.0683	+0.0037
23.04 21:10	1.0646	+0.0014
23.04 21:00	1.0632	-0.0001
23.04 20:50	1.0633	+0.0073
23.04 20:40	1.056	+0.0017
23.04 20:30	1.0543	+0.0013
23.04 20:20	1.053	+0.0005
23.04 20:10	1.0525	-0.0008
23.04 20:03	1.0533	+0.002
23.04 20:00	1.0513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0197

макс: 1.1727

за неделю:

1.1229

Таблица изменений курса aelf : показать

Дата	Курс	+/-
24.04 19:00	1.1229	-0.0016
24.04 18:50	1.1245	-0.0045
24.04 17:50	1.115	+0.0068
24.04 16:50	1.0921	+0.0027
24.04 15:50	1.082	+0.0014
24.04 14:50	1.0751	+0.0024
24.04 13:50	1.0758	-0.0021
24.04 12:50	1.0805	-0.0023
24.04 11:50	1.0823	+0.0013
24.04 10:50	1.0772	-0.0005
24.04 09:50	1.078	+0.0008
24.04 08:50	1.0757	-0.0028
24.04 07:50	1.076	-0.0027
24.04 06:50	1.0753	+0.0006
24.04 05:50	1.0719	+0.0011
24.04 04:50	1.0651	+0.0015
24.04 03:50	1.0623	-0.0007
24.04 02:50	1.0842	+0.005
24.04 01:50	1.0797	-0.0006
24.04 00:50	1.0777	+0.0009
23.04 23:50	1.0662	-0.0009
23.04 22:50	1.0646	+0.0032
23.04 21:50	1.0702	-0.0001
23.04 20:50	1.0633	-0.0012
23.04 19:50	1.0525	+0.0014
23.04 18:50	1.0558	+0.0036
23.04 17:50	1.0644	-0.0028
23.04 16:50	1.0627	-0.0005
23.04 15:50	1.0629	+0.0074
23.04 14:50	1.0463	-0.0014
23.04 13:50	1.0395	-0.0025
23.04 12:50	1.0435	-0.0023
23.04 11:50	1.0351	-0.0082
23.04 10:50	1.0495	+0.0061
23.04 09:50	1.0373	-0.0001
23.04 08:50	1.0381	+0.0026
23.04 07:50	1.0407	+0.0043
23.04 06:50	1.0372	+0.0031
23.04 05:50	1.0314	+0.0028
23.04 04:50	1.0336	-0.0008
23.04 03:50	1.0357	-0.001
23.04 02:50	1.0281	+0.0006
23.04 01:50	1.0278	+0.0004
23.04 00:50	1.0326	+0.0002
22.04 23:50	1.0283	-0.003
22.04 22:50	1.032	-0.0012
22.04 21:50	1.0386	-
22.04 20:50	1.0409	+0.0002
22.04 19:50	1.0443	+0.002
22.04 18:50	1.0437	+0.0052
22.04 17:50	1.0463	+0.0014
22.04 16:50	1.0487	+0.0065
22.04 15:50	1.0452	-0.0002
22.04 14:50	1.0448	-0.0012
22.04 13:50	1.0422	-0.0002
22.04 12:50	1.0447	+0.0048
22.04 11:50	1.0439	+0.0019
22.04 10:50	1.0434	-0.0025
22.04 09:50	1.0408	+0.0028
22.04 08:50	1.0426	+0.0003
22.04 07:50	1.0369	-
22.04 06:50	1.0386	-0.0005
22.04 05:50	1.0446	+0.0017
22.04 04:50	1.0416	-0.0026
22.04 03:50	1.0439	+0.0023
22.04 02:50	1.0437	-0.0007
22.04 01:50	1.0479	+0.0015
22.04 00:50	1.0497	+0.0002
21.04 23:50	1.0499	+0.0009
21.04 22:50	1.0532	+0.0011
21.04 21:50	1.0552	+0.0023
21.04 20:50	1.0598	+0.0025
21.04 19:50	1.058	+0.0006
21.04 18:50	1.0498	+0.0013
21.04 17:50	1.045	+0.0029
21.04 16:50	1.0462	+0.0018
21.04 15:50	1.0369	-0.0003
21.04 14:50	1.0327	+0.0035
21.04 13:50	1.0247	+0.0006
21.04 12:50	1.0197	-0.0008
21.04 11:50	1.0206	-0.0036
21.04 10:50	1.0254	+0.0014
21.04 09:50	1.0304	+0.0031
21.04 08:50	1.0283	-0.0017
21.04 07:50	1.0314	+0.0002
21.04 06:50	1.0466	+0.0005
21.04 05:50	1.0402	-0.002
21.04 04:50	1.0443	-0.0035
21.04 03:50	1.053	+0.001
21.04 02:50	1.049	+0.0014
21.04 01:50	1.0477	-0.0031
21.04 00:50	1.0446	-0.0008
20.04 23:50	1.0471	-0.0022
20.04 22:50	1.05	-0.0011
20.04 21:50	1.0523	+0.0001
20.04 20:50	1.0515	-0.0006
20.04 19:50	1.0565	-0.0022
20.04 18:50	1.0569	-0.0007
20.04 17:50	1.0593	+0.004
20.04 16:50	1.0575	+0.0007
20.04 15:50	1.0446	-0.0008
20.04 14:50	1.0474	-0.0017
20.04 13:50	1.0499	+0.0054
20.04 12:50	1.0464	+0.0048
20.04 11:50	1.0432	+0.0032
20.04 10:50	1.0452	+0.0016
20.04 09:50	1.056	+0.0024
20.04 08:50	1.0602	-0.0011
20.04 07:50	1.0668	+0.0009
20.04 06:50	1.071	-0.0016
20.04 05:50	1.067	+0.0022
20.04 04:50	1.0683	+0.0046
20.04 03:50	1.0636	-0.003
20.04 02:50	1.0753	+0.0019
20.04 01:50	1.0736	-0.0029
20.04 00:50	1.0715	-0.0009
19.04 23:50	1.0727	-0.0014
19.04 22:50	1.061	-0.0018
19.04 21:50	1.0689	+0.0026
19.04 20:50	1.0604	-0.0036
19.04 19:50	1.0666	+0.0011
19.04 18:50	1.0618	+0.0039
19.04 17:50	1.0533	+0.0045
19.04 16:50	1.061	+0.0053
19.04 15:50	1.0731	+0.002
19.04 14:50	1.07	+0.0005
19.04 13:50	1.0818	-0.0021
19.04 12:50	1.0914	-0.0063
19.04 11:50	1.0904	+0.0021
19.04 10:50	1.0985	-0.0132
19.04 09:50	1.1051	+0.0001
19.04 08:50	1.1288	+0.0063
19.04 07:50	1.1192	-0.0039
19.04 06:50	1.1416	-0.0086
19.04 05:50	1.1727	+0.015
19.04 04:50	1.1703	+0.0009
19.04 03:50	1.1146	-0.0027
19.04 02:50	1.1051	+0.002
19.04 01:50	1.0972	+0.0003
19.04 00:50	1.0997	-0.0011
18.04 23:50	1.1004	-0.0016
18.04 22:50	1.1093	+0.0021
18.04 21:50	1.1207	+0.008
18.04 20:50	1.1194	+0.0027
18.04 19:50	1.1102	+0.0004
18.04 18:50	1.1232	-
18.04 17:50	1.1173	-0.0037
18.04 16:50	1.1466	+0.0009
18.04 15:50	1.1462	+0.0058
18.04 14:50	1.1282	+0.0018
18.04 13:50	1.1466	-0.0061
18.04 12:50	1.1489	+0.0028
18.04 11:50	1.141	+0.0003
18.04 10:50	1.1565	-0.0035
18.04 09:50	1.1563	+0.0007
18.04 08:50	1.1338	+0.0029
18.04 07:50	1.1303	-0.0006
18.04 06:50	1.1298	-0.0008
18.04 05:50	1.1258	-0.0007
18.04 04:50	1.1287	-0.0067
18.04 03:50	1.1416	-0.0007
18.04 02:50	1.1154	+0.0025
18.04 01:50	1.1062	-0.0002
18.04 00:50	1.1058	+0.0118
17.04 23:50	1.1012	-0.0068
17.04 22:50	1.1048	+0.0067
17.04 21:50	1.093	+0.0025
17.04 20:50	1.1295	+0.0001
17.04 19:50	1.1413

* на графике представлен средесуточный курс aelf в течение последних 30 дней.

мин: 0.60001

макс: 1.1727

за месяц:

1.1229

Таблица изменений курса aelf : показать

Дата	Курс	+/-
23.04.2024	1.0542	+0.0138
22.04.2024	1.0404	-0.0012
21.04.2024	1.0416	-0.0138
20.04.2024	1.0554	-0.0334
19.04.2024	1.0888	-0.0375
18.04.2024	1.1263	-0.0028
17.04.2024	1.1291	-0.0163
16.04.2024	1.1454	+0.0023
15.04.2024	1.1431	+0.0167
14.04.2024	1.1264	+0.0346
13.04.2024	1.0918	+0.0471
12.04.2024	1.0447	+0.07062
11.04.2024	0.97408	+0.03114
10.04.2024	0.94294	+0.041
09.04.2024	0.90194	+0.01621
08.04.2024	0.88573	-0.01894
07.04.2024	0.90467	-0.01214
06.04.2024	0.91681	+0.01523
05.04.2024	0.90158	+0.00362
04.04.2024	0.89796	+0.0062
03.04.2024	0.89176	+0.01662
02.04.2024	0.87514	-0.00399
01.04.2024	0.87913	+0.01378
31.03.2024	0.86535	+0.04226
30.03.2024	0.82309	+0.08083
29.03.2024	0.74226	+0.13182
28.03.2024	0.61044	+0.01043
27.03.2024	0.60001	-0.02319
26.03.2024	0.6232	-0.03165
25.03.2024	0.65485	-0.04847
24.03.2024	0.70332

* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.

мин: 0.44933

макс: 1.8882

за квартал:

1.1229

Таблица изменений курса aelf : показать

Дата	Курс	+/-
23.04.2024	1.0542	+0.0138
22.04.2024	1.0404	-0.0012
21.04.2024	1.0416	-0.0138
20.04.2024	1.0554	-0.0334
19.04.2024	1.0888	-0.0375
18.04.2024	1.1263	-0.0028
17.04.2024	1.1291	-0.0163
16.04.2024	1.1454	+0.0023
15.04.2024	1.1431	+0.0167
14.04.2024	1.1264	+0.0346
13.04.2024	1.0918	+0.0471
12.04.2024	1.0447	+0.07062
11.04.2024	0.97408	+0.03114
10.04.2024	0.94294	+0.041
09.04.2024	0.90194	+0.01621
08.04.2024	0.88573	-0.01894
07.04.2024	0.90467	-0.01214
06.04.2024	0.91681	+0.01523
05.04.2024	0.90158	+0.00362
04.04.2024	0.89796	+0.0062
03.04.2024	0.89176	+0.01662
02.04.2024	0.87514	-0.00399
01.04.2024	0.87913	+0.01378
31.03.2024	0.86535	+0.04226
30.03.2024	0.82309	+0.08083
29.03.2024	0.74226	+0.13182
28.03.2024	0.61044	+0.01043
27.03.2024	0.60001	-0.02319
26.03.2024	0.6232	-0.03165
25.03.2024	0.65485	-0.04847
24.03.2024	0.70332	-0.01701
23.03.2024	0.72033	+0.01999
22.03.2024	0.70034	+0.08082
21.03.2024	0.61952	+0.12754
20.03.2024	0.49198	+0.00473
19.03.2024	0.48725	+0.00012
18.03.2024	0.48713	+0.0378
17.03.2024	0.44933	-0.0312
16.03.2024	0.48053	-0.01648
15.03.2024	0.49701	-0.05608
14.03.2024	0.55309	-0.17665
13.03.2024	0.72974	+0.01368
12.03.2024	0.71606	-0.05077
11.03.2024	0.76683	-0.14606
10.03.2024	0.91289	-0.28531
09.03.2024	1.1982	-0.069
08.03.2024	1.2672	-0.0026
07.03.2024	1.2698	-0.1384
06.03.2024	1.4082	-0.1559
05.03.2024	1.5641	-0.0535
04.03.2024	1.6176	-0.0721
03.03.2024	1.6897	+0.0915
02.03.2024	1.5982	-0.0611
01.03.2024	1.6593	-0.0269
29.02.2024	1.6862	-0.013
28.02.2024	1.6992	-0.0288
27.02.2024	1.728	-0.043
26.02.2024	1.771	+0.0197
25.02.2024	1.7513	+0.0265
24.02.2024	1.7248	-0.079
23.02.2024	1.8038	+0.0201
22.02.2024	1.7837	-0.0623
21.02.2024	1.846	+0.0456
20.02.2024	1.8004	+0.0401
19.02.2024	1.7603	-0.0314
18.02.2024	1.7917	-0.0652
17.02.2024	1.8569	+0.0672
16.02.2024	1.7897	-0.0124
15.02.2024	1.8021	-0.0285
14.02.2024	1.8306	-0.0044
13.02.2024	1.835	-0.0421
12.02.2024	1.8771	+0.006
11.02.2024	1.8711	+0.0134
10.02.2024	1.8577	-0.0084
09.02.2024	1.8661	+0.0332
08.02.2024	1.8329	-0.002
07.02.2024	1.8349	-0.0148
06.02.2024	1.8497	+0.0247
05.02.2024	1.825	+0.0578
04.02.2024	1.7672	+0.0061
03.02.2024	1.7611	+0.0113
02.02.2024	1.7498	+0.0259
01.02.2024	1.7239	-0.0211
31.01.2024	1.745	+0.0269
30.01.2024	1.7181	+0.0158
29.01.2024	1.7023	+0.084
28.01.2024	1.6183	+0.0538
27.01.2024	1.5645	-0.1356
26.01.2024	1.7001	-0.1881
25.01.2024	1.8882	+0.0057
24.01.2024	1.8825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот