Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, 0x »

    Курс Aelf к 0x

    Обновлено: 25.04.2024 18:10:01Aelf

    =
    Калькулятор ELF - ZRX / Обратный расчет: курс 0x к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно 0x, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0952
      макс: 1.2508
      за сутки:
        1.1601

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 18:101.1601-0.005
      25.04 18:031.1651+0.0015
      25.04 18:001.1636+0.0059
      25.04 17:501.1577-0.0054
      25.04 17:401.1631-
      25.04 17:301.1631-0.0222
      25.04 17:201.1853-0.0117
      25.04 17:101.197+0.0124
      25.04 17:001.1846+0.001
      25.04 16:501.1836-0.0305
      25.04 16:401.2141-0.0367
      25.04 16:301.2508+0.006
      25.04 16:201.2448+0.039
      25.04 16:101.2058-0.0384
      25.04 16:031.2442+0.0147
      25.04 16:001.2295+0.0573
      25.04 15:501.1722+0.0295
      25.04 15:401.1427-0.0032
      25.04 15:301.1459+0.0011
      25.04 15:201.1448-0.0009
      25.04 15:101.1457-0.0012
      25.04 15:001.1469+0.0082
      25.04 14:501.1387-0.0011
      25.04 14:401.1398-0.0017
      25.04 14:301.1415-0.0049
      25.04 14:201.1464-0.0018
      25.04 14:101.1482-0.0015
      25.04 14:031.1497+0.0009
      25.04 14:001.1488-0.0029
      25.04 13:501.1517+0.0061
      25.04 13:401.1456+0.0001
      25.04 13:301.1455-0.0007
      25.04 13:201.1462+0.0049
      25.04 13:101.1413+0.0009
      25.04 13:001.1404+0.0013
      25.04 12:501.1391+0.0064
      25.04 12:401.1327+0.0008
      25.04 12:301.1319+0.0048
      25.04 12:201.1271-0.005
      25.04 12:101.1321-0.0008
      25.04 12:031.1329-0.0011
      25.04 12:001.134+0.0001
      25.04 11:501.1339+0.0021
      25.04 11:401.1318-0.0035
      25.04 11:301.1353-0.0055
      25.04 11:201.1408+0.0052
      25.04 11:101.1356-0.0023
      25.04 11:001.1379+0.0089
      25.04 10:501.129+0.0053
      25.04 10:401.1237-0.0027
      25.04 10:301.1264+0.0021
      25.04 10:201.1243+0.0114
      25.04 10:101.1129+0.0107
      25.04 10:031.1022+0.0014
      25.04 10:001.1008+0.0016
      25.04 09:501.0992+0.0013
      25.04 09:401.0979+0.0009
      25.04 09:301.097+0.0004
      25.04 09:201.0966-0.002
      25.04 09:101.0986-0.0014
      25.04 09:001.1-0.002
      25.04 08:501.102+0.0025
      25.04 08:401.0995-0.0002
      25.04 08:301.0997-
      25.04 08:201.0997-0.0013
      25.04 08:101.101+0.0002
      25.04 08:031.1008+0.0001
      25.04 08:001.1007-0.002
      25.04 07:501.1027+0.0019
      25.04 07:401.1008-0.0015
      25.04 07:301.1023-0.0063
      25.04 07:201.1086+0.0082
      25.04 07:101.1004+0.0021
      25.04 07:001.0983+0.0016
      25.04 06:501.0967-0.001
      25.04 06:401.0977-0.001
      25.04 06:301.0987-0.0016
      25.04 06:201.1003+0.0051
      25.04 06:101.0952-0.0004
      25.04 06:031.0956+0.0001
      25.04 06:001.0955-0.0012
      25.04 05:501.0967-0.0003
      25.04 05:401.097-0.0006
      25.04 05:301.0976-0.0029
      25.04 05:201.1005-0.0052
      25.04 05:101.1057-0.0002
      25.04 05:001.1059+0.0018
      25.04 04:501.1041+0.0028
      25.04 04:401.1013+0.0016
      25.04 04:301.0997-0.0022
      25.04 04:201.1019+0.0006
      25.04 04:101.1013-0.0014
      25.04 04:031.1027+0.0002
      25.04 04:001.1025+0.0018
      25.04 03:501.1007-0.0039
      25.04 03:401.1046-0.0054
      25.04 03:301.11-0.0022
      25.04 03:201.1122-0.0008
      25.04 03:101.113-0.0019
      25.04 03:001.1149-0.0007
      25.04 02:501.1156+0.0019
      25.04 02:401.1137+0.0059
      25.04 02:301.1078-0.0023
      25.04 02:201.1101-0.0073
      25.04 02:101.1174-0.0015
      25.04 02:031.1189+0.0004
      25.04 02:001.1185+0.0078
      25.04 01:501.1107-0.0003
      25.04 01:401.111-0.0026
      25.04 01:301.1136+0.0054
      25.04 01:201.1082-0.0007
      25.04 01:101.1089-0.0003
      25.04 01:001.1092-0.0022
      25.04 00:501.1114-0.0014
      25.04 00:401.1128-0.0001
      25.04 00:301.1129-0.0037
      25.04 00:201.1166+0.0029
      25.04 00:101.1137-0.0005
      25.04 00:031.1142+0.0004
      25.04 00:001.1138-0.0013
      24.04 23:501.1151+0.001
      24.04 23:401.1141-0.0031
      24.04 23:301.1172+0.0046
      24.04 23:201.1126+0.0026
      24.04 23:101.11-0.004
      24.04 23:001.114-0.0025
      24.04 22:501.1165+0.0025
      24.04 22:401.114+0.0005
      24.04 22:301.1135-0.004
      24.04 22:201.1175+0.0018
      24.04 22:101.1157-0.002
      24.04 22:031.1177-0.0047
      24.04 22:001.1224+0.0081
      24.04 21:501.1143-0.0005
      24.04 21:401.1148-0.0018
      24.04 21:301.1166+0.001
      24.04 21:201.1156-0.0016
      24.04 21:101.1172+0.0039
      24.04 21:001.1133+0.0053
      24.04 20:501.108-0.0019
      24.04 20:401.1099-0.0031
      24.04 20:301.113-0.0036
      24.04 20:201.1166-0.0054
      24.04 20:101.122-0.0028
      24.04 20:031.1248-0.001
      24.04 20:001.1258+0.0018
      24.04 19:501.124+0.0003
      24.04 19:401.1237+0.0033
      24.04 19:301.1204-0.0003
      24.04 19:201.1207+0.0017
      24.04 19:101.119-0.0039
      24.04 19:001.1229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0197
      макс: 1.2508
      за неделю:
      1.1601  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      25.04 18:101.1601+0.0059
      25.04 17:501.1577+0.001
      25.04 16:501.1836+0.0573
      25.04 15:501.1722+0.0082
      25.04 14:501.1387-0.0029
      25.04 13:501.1517+0.0013
      25.04 12:501.1391+0.0001
      25.04 11:501.1339+0.0089
      25.04 10:501.129+0.0016
      25.04 09:501.0992-0.002
      25.04 08:501.102-0.002
      25.04 07:501.1027+0.0016
      25.04 06:501.0967-0.0012
      25.04 05:501.0967+0.0018
      25.04 04:501.1041+0.0018
      25.04 03:501.1007-0.0007
      25.04 02:501.1156+0.0078
      25.04 01:501.1107-0.0022
      25.04 00:501.1114-0.0013
      24.04 23:501.1151-0.0025
      24.04 22:501.1165+0.0081
      24.04 21:501.1143+0.0053
      24.04 20:501.108+0.0018
      24.04 19:501.124-0.0016
      24.04 18:501.1245-0.0045
      24.04 17:501.115+0.0068
      24.04 16:501.0921+0.0027
      24.04 15:501.082+0.0014
      24.04 14:501.0751+0.0024
      24.04 13:501.0758-0.0021
      24.04 12:501.0805-0.0023
      24.04 11:501.0823+0.0013
      24.04 10:501.0772-0.0005
      24.04 09:501.078+0.0008
      24.04 08:501.0757-0.0028
      24.04 07:501.076-0.0027
      24.04 06:501.0753+0.0006
      24.04 05:501.0719+0.0011
      24.04 04:501.0651+0.0015
      24.04 03:501.0623-0.0007
      24.04 02:501.0842+0.005
      24.04 01:501.0797-0.0006
      24.04 00:501.0777+0.0009
      23.04 23:501.0662-0.0009
      23.04 22:501.0646+0.0032
      23.04 21:501.0702-0.0001
      23.04 20:501.0633-0.0012
      23.04 19:501.0525+0.0014
      23.04 18:501.0558+0.0036
      23.04 17:501.0644-0.0028
      23.04 16:501.0627-0.0005
      23.04 15:501.0629+0.0074
      23.04 14:501.0463-0.0014
      23.04 13:501.0395-0.0025
      23.04 12:501.0435-0.0023
      23.04 11:501.0351-0.0082
      23.04 10:501.0495+0.0061
      23.04 09:501.0373-0.0001
      23.04 08:501.0381+0.0026
      23.04 07:501.0407+0.0043
      23.04 06:501.0372+0.0031
      23.04 05:501.0314+0.0028
      23.04 04:501.0336-0.0008
      23.04 03:501.0357-0.001
      23.04 02:501.0281+0.0006
      23.04 01:501.0278+0.0004
      23.04 00:501.0326+0.0002
      22.04 23:501.0283-0.003
      22.04 22:501.032-0.0012
      22.04 21:501.0386-
      22.04 20:501.0409+0.0002
      22.04 19:501.0443+0.002
      22.04 18:501.0437+0.0052
      22.04 17:501.0463+0.0014
      22.04 16:501.0487+0.0065
      22.04 15:501.0452-0.0002
      22.04 14:501.0448-0.0012
      22.04 13:501.0422-0.0002
      22.04 12:501.0447+0.0048
      22.04 11:501.0439+0.0019
      22.04 10:501.0434-0.0025
      22.04 09:501.0408+0.0028
      22.04 08:501.0426+0.0003
      22.04 07:501.0369-
      22.04 06:501.0386-0.0005
      22.04 05:501.0446+0.0017
      22.04 04:501.0416-0.0026
      22.04 03:501.0439+0.0023
      22.04 02:501.0437-0.0007
      22.04 01:501.0479+0.0015
      22.04 00:501.0497+0.0002
      21.04 23:501.0499+0.0009
      21.04 22:501.0532+0.0011
      21.04 21:501.0552+0.0023
      21.04 20:501.0598+0.0025
      21.04 19:501.058+0.0006
      21.04 18:501.0498+0.0013
      21.04 17:501.045+0.0029
      21.04 16:501.0462+0.0018
      21.04 15:501.0369-0.0003
      21.04 14:501.0327+0.0035
      21.04 13:501.0247+0.0006
      21.04 12:501.0197-0.0008
      21.04 11:501.0206-0.0036
      21.04 10:501.0254+0.0014
      21.04 09:501.0304+0.0031
      21.04 08:501.0283-0.0017
      21.04 07:501.0314+0.0002
      21.04 06:501.0466+0.0005
      21.04 05:501.0402-0.002
      21.04 04:501.0443-0.0035
      21.04 03:501.053+0.001
      21.04 02:501.049+0.0014
      21.04 01:501.0477-0.0031
      21.04 00:501.0446-0.0008
      20.04 23:501.0471-0.0022
      20.04 22:501.05-0.0011
      20.04 21:501.0523+0.0001
      20.04 20:501.0515-0.0006
      20.04 19:501.0565-0.0022
      20.04 18:501.0569-0.0007
      20.04 17:501.0593+0.004
      20.04 16:501.0575+0.0007
      20.04 15:501.0446-0.0008
      20.04 14:501.0474-0.0017
      20.04 13:501.0499+0.0054
      20.04 12:501.0464+0.0048
      20.04 11:501.0432+0.0032
      20.04 10:501.0452+0.0016
      20.04 09:501.056+0.0024
      20.04 08:501.0602-0.0011
      20.04 07:501.0668+0.0009
      20.04 06:501.071-0.0016
      20.04 05:501.067+0.0022
      20.04 04:501.0683+0.0046
      20.04 03:501.0636-0.003
      20.04 02:501.0753+0.0019
      20.04 01:501.0736-0.0029
      20.04 00:501.0715-0.0009
      19.04 23:501.0727-0.0014
      19.04 22:501.061-0.0018
      19.04 21:501.0689+0.0026
      19.04 20:501.0604-0.0036
      19.04 19:501.0666+0.0011
      19.04 18:501.0618+0.0039
      19.04 17:501.0533+0.0045
      19.04 16:501.061+0.0053
      19.04 15:501.0731+0.002
      19.04 14:501.07+0.0005
      19.04 13:501.0818-0.0021
      19.04 12:501.0914-0.0063
      19.04 11:501.0904+0.0021
      19.04 10:501.0985-0.0132
      19.04 09:501.1051+0.0001
      19.04 08:501.1288+0.0063
      19.04 07:501.1192-0.0039
      19.04 06:501.1416-0.0086
      19.04 05:501.1727+0.015
      19.04 04:501.1703+0.0009
      19.04 03:501.1146-0.0027
      19.04 02:501.1051+0.002
      19.04 01:501.0972+0.0003
      19.04 00:501.0997-0.0011
      18.04 23:501.1004-0.0016
      18.04 22:501.1093+0.0021
      18.04 21:501.1207+0.008
      18.04 20:501.1194+0.0027
      18.04 19:501.1102+0.0004
      18.04 18:501.1232
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.60001
      макс: 1.2508
      за месяц:
      1.1601  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20241.0935+0.0393
      23.04.20241.0542+0.0138
      22.04.20241.0404-0.0012
      21.04.20241.0416-0.0138
      20.04.20241.0554-0.0334
      19.04.20241.0888-0.0375
      18.04.20241.1263-0.0028
      17.04.20241.1291-0.0163
      16.04.20241.1454+0.0023
      15.04.20241.1431+0.0167
      14.04.20241.1264+0.0346
      13.04.20241.0918+0.0471
      12.04.20241.0447+0.07062
      11.04.20240.97408+0.03114
      10.04.20240.94294+0.041
      09.04.20240.90194+0.01621
      08.04.20240.88573-0.01894
      07.04.20240.90467-0.01214
      06.04.20240.91681+0.01523
      05.04.20240.90158+0.00362
      04.04.20240.89796+0.0062
      03.04.20240.89176+0.01662
      02.04.20240.87514-0.00399
      01.04.20240.87913+0.01378
      31.03.20240.86535+0.04226
      30.03.20240.82309+0.08083
      29.03.20240.74226+0.13182
      28.03.20240.61044+0.01043
      27.03.20240.60001-0.02319
      26.03.20240.6232-0.03165
      25.03.20240.65485
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.44933
      макс: 1.8882
      за квартал:
        1.1601
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      24.04.20241.0935+0.0393
      23.04.20241.0542+0.0138
      22.04.20241.0404-0.0012
      21.04.20241.0416-0.0138
      20.04.20241.0554-0.0334
      19.04.20241.0888-0.0375
      18.04.20241.1263-0.0028
      17.04.20241.1291-0.0163
      16.04.20241.1454+0.0023
      15.04.20241.1431+0.0167
      14.04.20241.1264+0.0346
      13.04.20241.0918+0.0471
      12.04.20241.0447+0.07062
      11.04.20240.97408+0.03114
      10.04.20240.94294+0.041
      09.04.20240.90194+0.01621
      08.04.20240.88573-0.01894
      07.04.20240.90467-0.01214
      06.04.20240.91681+0.01523
      05.04.20240.90158+0.00362
      04.04.20240.89796+0.0062
      03.04.20240.89176+0.01662
      02.04.20240.87514-0.00399
      01.04.20240.87913+0.01378
      31.03.20240.86535+0.04226
      30.03.20240.82309+0.08083
      29.03.20240.74226+0.13182
      28.03.20240.61044+0.01043
      27.03.20240.60001-0.02319
      26.03.20240.6232-0.03165
      25.03.20240.65485-0.04847
      24.03.20240.70332-0.01701
      23.03.20240.72033+0.01999
      22.03.20240.70034+0.08082
      21.03.20240.61952+0.12754
      20.03.20240.49198+0.00473
      19.03.20240.48725+0.00012
      18.03.20240.48713+0.0378
      17.03.20240.44933-0.0312
      16.03.20240.48053-0.01648
      15.03.20240.49701-0.05608
      14.03.20240.55309-0.17665
      13.03.20240.72974+0.01368
      12.03.20240.71606-0.05077
      11.03.20240.76683-0.14606
      10.03.20240.91289-0.28531
      09.03.20241.1982-0.069
      08.03.20241.2672-0.0026
      07.03.20241.2698-0.1384
      06.03.20241.4082-0.1559
      05.03.20241.5641-0.0535
      04.03.20241.6176-0.0721
      03.03.20241.6897+0.0915
      02.03.20241.5982-0.0611
      01.03.20241.6593-0.0269
      29.02.20241.6862-0.013
      28.02.20241.6992-0.0288
      27.02.20241.728-0.043
      26.02.20241.771+0.0197
      25.02.20241.7513+0.0265
      24.02.20241.7248-0.079
      23.02.20241.8038+0.0201
      22.02.20241.7837-0.0623
      21.02.20241.846+0.0456
      20.02.20241.8004+0.0401
      19.02.20241.7603-0.0314
      18.02.20241.7917-0.0652
      17.02.20241.8569+0.0672
      16.02.20241.7897-0.0124
      15.02.20241.8021-0.0285
      14.02.20241.8306-0.0044
      13.02.20241.835-0.0421
      12.02.20241.8771+0.006
      11.02.20241.8711+0.0134
      10.02.20241.8577-0.0084
      09.02.20241.8661+0.0332
      08.02.20241.8329-0.002
      07.02.20241.8349-0.0148
      06.02.20241.8497+0.0247
      05.02.20241.825+0.0578
      04.02.20241.7672+0.0061
      03.02.20241.7611+0.0113
      02.02.20241.7498+0.0259
      01.02.20241.7239-0.0211
      31.01.20241.745+0.0269
      30.01.20241.7181+0.0158
      29.01.20241.7023+0.084
      28.01.20241.6183+0.0538
      27.01.20241.5645-0.1356
      26.01.20241.7001-0.1881
      25.01.20241.8882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.