Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, 1inch »

    Курс Aelf к 1inch

    Обновлено: 19.04.2024 22:10:01Aelf

    =
    Калькулятор ELF - 1INCH / Обратный расчет: курс 1inch к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно 1inch, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3121
      макс: 1.4724
      за сутки:
        1.3449

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 22:101.3449+0.0014
      19.04 22:031.3435-0.0005
      19.04 22:001.344-0.0028
      19.04 21:501.3468+0.0014
      19.04 21:401.3454+0.0004
      19.04 21:301.345-0.0012
      19.04 21:201.3462+0.002
      19.04 21:101.3442+0.0053
      19.04 21:001.3389-0.0001
      19.04 20:501.339+0.0003
      19.04 20:401.3387+0.0017
      19.04 20:301.337+0.0015
      19.04 20:201.3355-0.0009
      19.04 20:101.3364+0.0009
      19.04 20:031.3355-0.0002
      19.04 20:001.3357-0.0013
      19.04 19:501.337-0.0032
      19.04 19:401.3402-0.0009
      19.04 19:301.3411+0.0016
      19.04 19:201.3395+0.0065
      19.04 19:101.333+0.0007
      19.04 19:001.3323+0.0038
      19.04 18:501.3285-0.0038
      19.04 18:401.3323+0.0006
      19.04 18:301.3317-
      19.04 18:201.3317-0.0051
      19.04 18:101.3368+0.0043
      19.04 18:031.3325-0.0008
      19.04 18:001.3333+0.003
      19.04 17:501.3303-0.0046
      19.04 17:401.3349-0.0081
      19.04 17:301.343+0.007
      19.04 17:201.336-0.0002
      19.04 17:101.3362+0.0039
      19.04 17:001.3323+0.0041
      19.04 16:501.3282+0.0013
      19.04 16:401.3269-0.0025
      19.04 16:301.3294-0.0053
      19.04 16:201.3347-0.0027
      19.04 16:101.3374+0.002
      19.04 16:031.3354-0.0018
      19.04 16:001.3372+0.0104
      19.04 15:501.3268-0.0023
      19.04 15:401.3291-0.0046
      19.04 15:301.3337+0.0016
      19.04 15:201.3321+0.0001
      19.04 15:101.332+0.0096
      19.04 15:001.3224+0.0073
      19.04 14:501.3151+0.003
      19.04 14:401.3121-0.0079
      19.04 14:301.32-0.0024
      19.04 14:201.3224+0.0013
      19.04 14:101.3211-0.0002
      19.04 14:031.3213-0.0008
      19.04 14:001.3221-0.0053
      19.04 13:501.3274-0.0046
      19.04 13:401.332+0.0011
      19.04 13:301.3309-0.0016
      19.04 13:201.3325+0.0048
      19.04 13:101.3277-0.0051
      19.04 13:001.3328-0.0008
      19.04 12:501.3336+0.0012
      19.04 12:401.3324+0.0024
      19.04 12:301.33-0.0029
      19.04 12:201.3329-0.002
      19.04 12:101.3349+0.0084
      19.04 12:031.3265+0.0014
      19.04 12:001.3251-0.0059
      19.04 11:501.331-0.005
      19.04 11:401.336+0.0061
      19.04 11:301.3299-0.0122
      19.04 11:201.3421-0.0024
      19.04 11:101.3445+0.0041
      19.04 11:001.3404-0.0054
      19.04 10:501.3458-
      19.04 10:401.3458-0.0007
      19.04 10:301.3465-0.0019
      19.04 10:201.3484+0.0129
      19.04 10:101.3355-0.0132
      19.04 10:031.3487+0.0023
      19.04 10:001.3464-0.0155
      19.04 09:501.3619-0.0063
      19.04 09:401.3682-0.021
      19.04 09:301.3892-0.0011
      19.04 09:201.3903+0.0006
      19.04 09:101.3897+0.0054
      19.04 09:001.3843-0.0039
      19.04 08:501.3882-0.0092
      19.04 08:401.3974+0.0079
      19.04 08:301.3895-
      19.04 08:201.3895+0.0011
      19.04 08:101.3884-0.0004
      19.04 08:031.3888+0.0004
      19.04 08:001.3884+0.0024
      19.04 07:501.386-0.0099
      19.04 07:401.3959-0.004
      19.04 07:301.3999+0.0024
      19.04 07:201.3975-0.0022
      19.04 07:101.3997-0.0106
      19.04 07:001.4103-0.0022
      19.04 06:501.4125-0.0029
      19.04 06:401.4154-0.0019
      19.04 06:301.4173-0.0024
      19.04 06:201.4197-0.0084
      19.04 06:101.4281-0.0064
      19.04 06:031.4345-0.0029
      19.04 06:001.4374-0.0101
      19.04 05:501.4475-0.0002
      19.04 05:401.4477+0.0001
      19.04 05:301.4476-0.0101
      19.04 05:201.4577+0.0038
      19.04 05:101.4539-0.0185
      19.04 05:001.4724+0.0179
      19.04 04:501.4545+0.0123
      19.04 04:401.4422+0.0301
      19.04 04:301.4121+0.0084
      19.04 04:201.4037+0.006
      19.04 04:101.3977+0.0073
      19.04 04:031.3904-0.0029
      19.04 04:001.3933+0.0065
      19.04 03:501.3868+0.0046
      19.04 03:401.3822-0.0089
      19.04 03:301.3911+0.0081
      19.04 03:201.383+0.0087
      19.04 03:101.3743+0.005
      19.04 03:001.3693-0.0013
      19.04 02:501.3706+0.003
      19.04 02:401.3676+0.0028
      19.04 02:301.3648+0.0051
      19.04 02:201.3597-0.003
      19.04 02:101.3627+0.002
      19.04 02:031.3607-0.0003
      19.04 02:001.361-0.0002
      19.04 01:501.3612-0.0024
      19.04 01:401.3636-0.0043
      19.04 01:301.3679+0.0037
      19.04 01:201.3642-0.0023
      19.04 01:101.3665+0.0043
      19.04 01:001.3622+0.002
      19.04 00:501.3602-0.0031
      19.04 00:401.3633+0.0001
      19.04 00:301.3632+0.0024
      19.04 00:201.3608-0.0016
      19.04 00:101.3624+0.0011
      19.04 00:031.3613-0.0005
      19.04 00:001.3618+0.0004
      18.04 23:501.3614-0.0043
      18.04 23:401.3657-0.0025
      18.04 23:301.3682-0.0005
      18.04 23:201.3687-0.0022
      18.04 23:101.3709+0.0051
      18.04 23:001.3658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2018
      макс: 1.4724
      за неделю:
      1.3449  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 22:101.3449-0.0028
      19.04 21:501.3468-0.0001
      19.04 20:501.339-0.0013
      19.04 19:501.337+0.0038
      19.04 18:501.3285+0.003
      19.04 17:501.3303+0.0041
      19.04 16:501.3282+0.0104
      19.04 15:501.3268+0.0073
      19.04 14:501.3151-0.0053
      19.04 13:501.3274-0.0008
      19.04 12:501.3336-0.0059
      19.04 11:501.331-0.0054
      19.04 10:501.3458-0.0155
      19.04 09:501.3619-0.0039
      19.04 08:501.3882+0.0024
      19.04 07:501.386-0.0022
      19.04 06:501.4125-0.0101
      19.04 05:501.4475+0.0179
      19.04 04:501.4545+0.0065
      19.04 03:501.3868-0.0013
      19.04 02:501.3706-0.0002
      19.04 01:501.3612+0.002
      19.04 00:501.3602+0.0004
      18.04 23:501.3614-0.0018
      18.04 22:501.3676-0.0022
      18.04 21:501.3796+0.0063
      18.04 20:501.3886+0.0035
      18.04 19:501.3838+0.0002
      18.04 18:501.3932+0.0003
      18.04 17:501.3952-0.0024
      18.04 16:501.419+0.0028
      18.04 15:501.4125-0.0005
      18.04 14:501.409+0.0015
      18.04 13:501.4293-0.006
      18.04 12:501.4356+0.0026
      18.04 11:501.4304+0.0007
      18.04 10:501.4523-0.0062
      18.04 09:501.4578+0.0012
      18.04 08:501.4326+0.0026
      18.04 07:501.4264+0.0002
      18.04 06:501.4252-0.0011
      18.04 05:501.4192-0.0007
      18.04 04:501.4315-0.0067
      18.04 03:501.4465-0.0026
      18.04 02:501.4311+0.0044
      18.04 01:501.42+0.0029
      18.04 00:501.4213+0.0126
      17.04 23:501.4169-0.0112
      17.04 22:501.4241+0.0066
      17.04 21:501.4046+0.003
      17.04 20:501.4419+0.0039
      17.04 19:501.4531+0.0026
      17.04 18:501.4468-0.0005
      17.04 17:501.4431+0.0045
      17.04 16:501.4198-0.0083
      17.04 15:501.4283+0.0013
      17.04 14:501.4356+0.0024
      17.04 13:501.4298+0.0017
      17.04 12:501.4181+0.0023
      17.04 11:501.4144+0.0046
      17.04 10:501.4097+0.0039
      17.04 09:501.4073+0.0062
      17.04 08:501.4066-0.0043
      17.04 07:501.415+0.0037
      17.04 06:501.4162-0.0074
      17.04 05:501.4188-0.0112
      17.04 04:501.4235-0.0076
      17.04 03:501.4193+0.0075
      17.04 02:501.408-0.0017
      17.04 01:501.4093-0.0033
      17.04 00:501.4102-0.0004
      16.04 23:501.4173-0.0061
      16.04 22:501.4236-0.0027
      16.04 21:501.4095+0.0075
      16.04 20:501.4027-0.0043
      16.04 19:501.4203-0.0045
      16.04 18:501.4178+0.0072
      16.04 17:501.4001+0.0073
      16.04 16:501.3971+0.0064
      16.04 15:501.3767-0.0072
      16.04 14:501.3748-0.0067
      16.04 13:501.3858+0.0036
      16.04 12:501.3633-0.0018
      16.04 11:501.369-0.0052
      16.04 10:501.3593-0.0079
      16.04 09:501.3672+0.0064
      16.04 08:501.3754-0.0016
      16.04 07:501.387-0.0047
      16.04 06:501.3856-0.0008
      16.04 05:501.3758+0.0091
      16.04 04:501.3861-0.0012
      16.04 03:501.3928+0.0032
      16.04 02:501.3832-0.0016
      16.04 01:501.3801-0.0073
      16.04 00:501.4021+0.019
      15.04 23:501.3967-0.0031
      15.04 22:501.3947+0.0076
      15.04 21:501.4161-
      15.04 20:501.4055+0.004
      15.04 19:501.3791-0.0053
      15.04 18:501.3704+0.0089
      15.04 17:501.354+0.0003
      15.04 16:501.3478-0.0017
      15.04 15:501.3469+0.0031
      15.04 14:501.3459-0.0056
      15.04 13:501.3502-0.0017
      15.04 12:501.3619-0.0007
      15.04 11:501.359-
      15.04 10:501.368+0.0026
      15.04 09:501.3378-0.0026
      15.04 08:501.3741-0.0003
      15.04 07:501.3936+0.0046
      15.04 06:501.3858+0.0034
      15.04 05:501.397-0.0048
      15.04 04:501.3708+0.0017
      15.04 03:501.3783+0.0233
      15.04 02:501.3467-0.0032
      15.04 01:501.3365-0.0005
      15.04 00:501.3849+0.0068
      14.04 23:501.3674+0.0056
      14.04 22:501.3633+0.0013
      14.04 21:501.349+0.0044
      14.04 20:501.3519+0.0026
      14.04 19:501.3429+0.0013
      14.04 18:501.3517+0.008
      14.04 17:501.3489+0.0019
      14.04 16:501.354-0.0077
      14.04 15:501.3498-0.0039
      14.04 14:501.3539+0.0104
      14.04 13:501.3396+0.0021
      14.04 12:501.341+0.0006
      14.04 11:501.3419-0.0017
      14.04 10:501.3266+0.0127
      14.04 09:501.3249-0.0043
      14.04 08:501.3343-0.0045
      14.04 07:501.3034+0.0062
      14.04 06:501.321-0.0162
      14.04 05:501.351-0.0032
      14.04 04:501.3482+0.0067
      14.04 03:501.3411-0.0038
      14.04 02:501.3338+0.008
      14.04 01:501.343-0.0236
      14.04 00:501.4151+0.0094
      13.04 23:501.4338+0.0483
      13.04 22:501.3186-0.0068
      13.04 21:501.3176-0.0039
      13.04 20:501.3213+0.0084
      13.04 19:501.2751+0.0146
      13.04 18:501.2539-0.0027
      13.04 17:501.2333-0.0034
      13.04 16:501.2349-0.0006
      13.04 15:501.2335+0.0035
      13.04 14:501.2278+0.0011
      13.04 13:501.234-0.0003
      13.04 12:501.2398+0.0018
      13.04 11:501.2468+0.0018
      13.04 10:501.2415+0.0019
      13.04 09:501.2307-0.007
      13.04 08:501.2419-0.0067
      13.04 07:501.2649-0.0009
      13.04 06:501.2788+0.0287
      13.04 05:501.2236+0.0066
      13.04 04:501.2018-0.0051
      13.04 03:501.217-0.0009
      13.04 02:501.2336-0.0004
      13.04 01:501.2479-0.0027
      13.04 00:501.266-0.0134
      12.04 23:501.298-0.007
      12.04 22:501.3071
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.039
      макс: 1.4724
      за месяц:
      1.3449  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20241.4051-0.0192
      17.04.20241.4243+0.0319
      16.04.20241.3924+0.0179
      15.04.20241.3745+0.028
      14.04.20241.3465+0.0725
      13.04.20241.274+0.083
      12.04.20241.191+0.0541
      11.04.20241.1369+0.0377
      10.04.20241.0992+0.0254
      09.04.20241.0738-0.0028
      08.04.20241.0766-0.0281
      07.04.20241.1047-0.0055
      06.04.20241.1102+0.0168
      05.04.20241.0934+0.0052
      04.04.20241.0882+0.0142
      03.04.20241.074+0.0132
      02.04.20241.0608+0.0218
      01.04.20241.039-0.0259
      31.03.20241.0649-0.0049
      30.03.20241.0698-0.0356
      29.03.20241.1054+0.01
      28.03.20241.0954+0.0051
      27.03.20241.0903+0.0086
      26.03.20241.0817-0.0113
      25.03.20241.093-0.0208
      24.03.20241.1138-0.0233
      23.03.20241.1371-0.0138
      22.03.20241.1509+0.0543
      21.03.20241.0966-0.0303
      20.03.20241.1269+0.0264
      19.03.20241.1005
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.0354
      макс: 1.5208
      за квартал:
      1.3449  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20241.4051-0.0192
      17.04.20241.4243+0.0319
      16.04.20241.3924+0.0179
      15.04.20241.3745+0.028
      14.04.20241.3465+0.0725
      13.04.20241.274+0.083
      12.04.20241.191+0.0541
      11.04.20241.1369+0.0377
      10.04.20241.0992+0.0254
      09.04.20241.0738-0.0028
      08.04.20241.0766-0.0281
      07.04.20241.1047-0.0055
      06.04.20241.1102+0.0168
      05.04.20241.0934+0.0052
      04.04.20241.0882+0.0142
      03.04.20241.074+0.0132
      02.04.20241.0608+0.0218
      01.04.20241.039-0.0259
      31.03.20241.0649-0.0049
      30.03.20241.0698-0.0356
      29.03.20241.1054+0.01
      28.03.20241.0954+0.0051
      27.03.20241.0903+0.0086
      26.03.20241.0817-0.0113
      25.03.20241.093-0.0208
      24.03.20241.1138-0.0233
      23.03.20241.1371-0.0138
      22.03.20241.1509+0.0543
      21.03.20241.0966-0.0303
      20.03.20241.1269+0.0264
      19.03.20241.1005+0.0465
      18.03.20241.054+0.0081
      17.03.20241.0459-0.0115
      16.03.20241.0574+0.0066
      15.03.20241.0508+0.003
      14.03.20241.0478+0.0124
      13.03.20241.0354-0.0284
      12.03.20241.0638+0.0039
      11.03.20241.0599-0.0256
      10.03.20241.0855-0.0072
      09.03.20241.0927-0.0062
      08.03.20241.0989+0.0406
      07.03.20241.0583-0.0294
      06.03.20241.0877-0.0729
      05.03.20241.1606-0.0469
      04.03.20241.2075-0.0267
      03.03.20241.2342+0.0521
      02.03.20241.1821-0.054
      01.03.20241.2361-0.0072
      29.02.20241.2433-0.047
      28.02.20241.2903-0.0403
      27.02.20241.3306+0.0112
      26.02.20241.3194+0.0262
      25.02.20241.2932+0.061
      24.02.20241.2322-0.1589
      23.02.20241.3911-0.0349
      22.02.20241.426-0.0625
      21.02.20241.4885+0.0442
      20.02.20241.4443+0.0613
      19.02.20241.383-0.0119
      18.02.20241.3949-0.0331
      17.02.20241.428+0.0747
      16.02.20241.3533-0.0021
      15.02.20241.3554-0.0161
      14.02.20241.3715-0.0073
      13.02.20241.3788-0.0306
      12.02.20241.4094-0.0006
      11.02.20241.41+0.0045
      10.02.20241.4055-0.0116
      09.02.20241.4171-0.0091
      08.02.20241.4262-0.0259
      07.02.20241.4521-0.0222
      06.02.20241.4743+0.0367
      05.02.20241.4376+0.0388
      04.02.20241.3988+0.0087
      03.02.20241.3901-0.0251
      02.02.20241.4152-0.0153
      01.02.20241.4305+0.0032
      31.01.20241.4273+0.036
      30.01.20241.3913-0.0639
      29.01.20241.4552-0.0395
      28.01.20241.4947-0.0228
      27.01.20241.5175+0.0238
      26.01.20241.4937-0.0271
      25.01.20241.5208+0.0343
      24.01.20241.4865-0.0274
      23.01.20241.5139+0.0908
      22.01.20241.4231+0.0769
      21.01.20241.3462-0.017
      20.01.20241.3632+0.0113
      19.01.20241.3519

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.