Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, 1inch »

    Курс Aelf к 1inch

    Обновлено: 24.04.2024 04:50:01Aelf

    =
    Калькулятор ELF - 1INCH / Обратный расчет: курс 1inch к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно 1inch, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3329
      макс: 1.3749
      за сутки:
        1.344

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.04 04:501.344-0.0006
      24.04 04:401.3446+0.0045
      24.04 04:301.3401-0.0025
      24.04 04:201.3426-0.0008
      24.04 04:101.3434-0.0008
      24.04 04:031.3442-0.0013
      24.04 04:001.3455-0.0058
      24.04 03:501.3513-0.0003
      24.04 03:401.3516-0.0052
      24.04 03:301.3568-0.006
      24.04 03:201.3628-0.002
      24.04 03:101.3648-0.0033
      24.04 03:001.3681-0.0003
      24.04 02:501.3684+0.0005
      24.04 02:401.3679+0.0015
      24.04 02:301.3664-0.0029
      24.04 02:201.3693-0.0046
      24.04 02:101.3739-0.001
      24.04 02:031.3749+0.001
      24.04 02:001.3739+0.0055
      24.04 01:501.3684-0.0009
      24.04 01:401.3693+0.0021
      24.04 01:301.3672+0.0033
      24.04 01:201.3639-0.0042
      24.04 01:101.3681-0.0014
      24.04 01:001.3695-0.0018
      24.04 00:501.3713+0.0016
      24.04 00:401.3697+0.0008
      24.04 00:301.3689+0.0004
      24.04 00:201.3685+0.0049
      24.04 00:101.3636-0.0023
      24.04 00:031.3659+0.002
      24.04 00:001.3639+0.0007
      23.04 23:501.3632+0.0015
      23.04 23:401.3617-0.0034
      23.04 23:301.3651-0.0004
      23.04 23:201.3655+0.0013
      23.04 23:101.3642+0.005
      23.04 23:001.3592-0.0008
      23.04 22:501.36-0.0005
      23.04 22:401.3605-0.0018
      23.04 22:301.3623-0.003
      23.04 22:201.3653-
      23.04 22:101.3653+0.0005
      23.04 22:031.3648+0.0014
      23.04 22:001.3634-0.0001
      23.04 21:501.3635+0.0032
      23.04 21:401.3603+0.0025
      23.04 21:301.3578+0.0038
      23.04 21:201.354+0.0017
      23.04 21:101.3523-0.001
      23.04 21:001.3533-0.0001
      23.04 20:501.3534+0.0072
      23.04 20:401.3462-0.0035
      23.04 20:301.3497+0.0005
      23.04 20:201.3492-0.0009
      23.04 20:101.3501-0.0016
      23.04 20:031.3517+0.0031
      23.04 20:001.3486-0.003
      23.04 19:501.3516-0.0019
      23.04 19:401.3535-0.0022
      23.04 19:301.3557+0.0027
      23.04 19:201.353-0.0014
      23.04 19:101.3544-0.0032
      23.04 19:001.3576+0.0023
      23.04 18:501.3553-0.0089
      23.04 18:401.3642+0.0003
      23.04 18:301.3639+0.0002
      23.04 18:201.3637+0.0011
      23.04 18:101.3626-0.0061
      23.04 18:031.3687-0.0007
      23.04 18:001.3694+0.0019
      23.04 17:501.3675+0.0033
      23.04 17:401.3642+0.0051
      23.04 17:301.3591-0.0087
      23.04 17:201.3678+0.001
      23.04 17:101.3668+0.0044
      23.04 17:001.3624-0.0015
      23.04 16:501.3639-0.0009
      23.04 16:401.3648-0.0067
      23.04 16:301.3715+0.0033
      23.04 16:201.3682-0.001
      23.04 16:101.3692+0.0041
      23.04 16:031.3651-0.0001
      23.04 16:001.3652-0.0002
      23.04 15:501.3654-0.0032
      23.04 15:401.3686+0.0028
      23.04 15:301.3658-0.0055
      23.04 15:201.3713+0.0179
      23.04 15:101.3534+0.0008
      23.04 15:001.3526+0.008
      23.04 14:501.3446+0.0045
      23.04 14:401.3401+0.0008
      23.04 14:301.3393+0.0018
      23.04 14:201.3375-0.0026
      23.04 14:101.3401+0.0024
      23.04 14:031.3377+0.0017
      23.04 14:001.336+0.0023
      23.04 13:501.3337+0.0008
      23.04 13:401.3329-0.0041
      23.04 13:301.337-0.002
      23.04 13:201.339-0.0028
      23.04 13:101.3418-0.0018
      23.04 13:001.3436-0.0025
      23.04 12:501.3461-0.0011
      23.04 12:401.3472+0.0024
      23.04 12:301.3448+0.0015
      23.04 12:201.3433-0.0015
      23.04 12:101.3448+0.0007
      23.04 12:031.3441+0.0012
      23.04 12:001.3429+0.0007
      23.04 11:501.3422-0.0018
      23.04 11:401.344-0.0027
      23.04 11:301.3467-0.0039
      23.04 11:201.3506+0.008
      23.04 11:101.3426-0.0032
      23.04 11:001.3458-0.0074
      23.04 10:501.3532+0.0019
      23.04 10:401.3513+0.0045
      23.04 10:301.3468+0.0004
      23.04 10:201.3464+0.0001
      23.04 10:101.3463-0.0013
      23.04 10:031.3476+0.0024
      23.04 10:001.3452+0.0018
      23.04 09:501.3434-0.0003
      23.04 09:401.3437+0.0013
      23.04 09:301.3424+0.0005
      23.04 09:201.3419+0.0033
      23.04 09:101.3386-0.0016
      23.04 09:001.3402-0.0013
      23.04 08:501.3415+0.0002
      23.04 08:401.3413-0.0025
      23.04 08:301.3438+0.0015
      23.04 08:201.3423+0.001
      23.04 08:101.3413-0.0037
      23.04 08:031.345-0.0012
      23.04 08:001.3462+0.0043
      23.04 07:501.3419-0.0018
      23.04 07:401.3437-0.002
      23.04 07:301.3457+0.0026
      23.04 07:201.3431+0.0001
      23.04 07:101.343-0.0034
      23.04 07:001.3464+0.0026
      23.04 06:501.3438-0.0048
      23.04 06:401.3486+0.0041
      23.04 06:301.3445+0.0038
      23.04 06:201.3407+0.0018
      23.04 06:101.3389-0.0049
      23.04 06:031.3438+0.0022
      23.04 06:001.3416-0.001
      23.04 05:501.3426+0.002
      23.04 05:401.3406+0.0011
      23.04 05:301.3395-
      23.04 05:201.3395-0.0016
      23.04 05:101.3411+0.0012
      23.04 05:001.3399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2977
      макс: 1.4578
      за неделю:
        1.344

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      24.04 04:501.344-0.0058
      24.04 03:501.3513-0.0003
      24.04 02:501.3684+0.0055
      24.04 01:501.3684-0.0018
      24.04 00:501.3713+0.0007
      23.04 23:501.3632-0.0008
      23.04 22:501.36-0.0001
      23.04 21:501.3635-0.0001
      23.04 20:501.3534-0.003
      23.04 19:501.3516+0.0023
      23.04 18:501.3553+0.0019
      23.04 17:501.3675-0.0015
      23.04 16:501.3639-0.0002
      23.04 15:501.3654+0.008
      23.04 14:501.3446+0.0023
      23.04 13:501.3337-0.0025
      23.04 12:501.3461+0.0007
      23.04 11:501.3422-0.0074
      23.04 10:501.3532+0.0018
      23.04 09:501.3434-0.0013
      23.04 08:501.3415+0.0043
      23.04 07:501.3419+0.0026
      23.04 06:501.3438-0.001
      23.04 05:501.3426+0.0021
      23.04 04:501.3378-0.0037
      23.04 03:501.331-0.0008
      23.04 02:501.3352+0.0023
      23.04 01:501.3251+0.0002
      23.04 00:501.3277+0.0002
      22.04 23:501.3231-0.0024
      22.04 22:501.3282+0.0008
      22.04 21:501.3275-0.0017
      22.04 20:501.3365-0.0008
      22.04 19:501.3403+0.0003
      22.04 18:501.3455+0.0058
      22.04 17:501.3478+0.0037
      22.04 16:501.3496+0.01
      22.04 15:501.3409-0.0003
      22.04 14:501.3398+0.0014
      22.04 13:501.3352-0.0018
      22.04 12:501.3406+0.0047
      22.04 11:501.3424-0.0001
      22.04 10:501.3429-0.0004
      22.04 09:501.3381-0.0005
      22.04 08:501.3369+0.0001
      22.04 07:501.3312-0.0039
      22.04 06:501.3333-0.0017
      22.04 05:501.3366+0.0023
      22.04 04:501.334-0.002
      22.04 03:501.3345+0.0024
      22.04 02:501.3403+0.0007
      22.04 01:501.3395+0.0015
      22.04 00:501.3369+0.0023
      21.04 23:501.3377+0.0013
      21.04 22:501.3379-0.0001
      21.04 21:501.3426+0.002
      21.04 20:501.3419+0.0007
      21.04 19:501.3484+0.0035
      21.04 18:501.3392+0.001
      21.04 17:501.3283+0.0066
      21.04 16:501.3333+0.0007
      21.04 15:501.3349-0.0014
      21.04 14:501.3256+0.0054
      21.04 13:501.3165+0.0004
      21.04 12:501.3172-0.0002
      21.04 11:501.3186-0.0033
      21.04 10:501.3213+0.0009
      21.04 09:501.3184-0.0049
      21.04 08:501.3239-0.0006
      21.04 07:501.3141+0.0004
      21.04 06:501.3126-0.0024
      21.04 05:501.3117-0.0015
      21.04 04:501.3076-0.0019
      21.04 03:501.3142+0.0009
      21.04 02:501.3084+0.0019
      21.04 01:501.3058-0.0026
      21.04 00:501.3038+0.0024
      20.04 23:501.2977-0.001
      20.04 22:501.3073+0.0016
      20.04 21:501.3127-0.0024
      20.04 20:501.3158-0.0025
      20.04 19:501.3354-0.0035
      20.04 18:501.3366+0.0009
      20.04 17:501.3387+0.0052
      20.04 16:501.3387-0.0017
      20.04 15:501.3403-0.0019
      20.04 14:501.3428-0.0008
      20.04 13:501.3412+0.0037
      20.04 12:501.3419+0.0043
      20.04 11:501.3344+0.004
      20.04 10:501.3308+0.0001
      20.04 09:501.3331+0.0012
      20.04 08:501.3331+0.0035
      20.04 07:501.333+0.001
      20.04 06:501.3442+0.001
      20.04 05:501.3411+0.0001
      20.04 04:501.3517+0.0056
      20.04 03:501.3577-0.0052
      20.04 02:501.3506-0.0012
      20.04 01:501.3482-0.0014
      20.04 00:501.3491+0.0024
      19.04 23:501.3512-0.0013
      19.04 22:501.3443-0.0028
      19.04 21:501.3468-0.0001
      19.04 20:501.339-0.0013
      19.04 19:501.337+0.0038
      19.04 18:501.3285+0.003
      19.04 17:501.3303+0.0041
      19.04 16:501.3282+0.0104
      19.04 15:501.3268+0.0073
      19.04 14:501.3151-0.0053
      19.04 13:501.3274-0.0008
      19.04 12:501.3336-0.0059
      19.04 11:501.331-0.0054
      19.04 10:501.3458-0.0155
      19.04 09:501.3619-0.0039
      19.04 08:501.3882+0.0024
      19.04 07:501.386-0.0022
      19.04 06:501.4125-0.0101
      19.04 05:501.4475+0.0179
      19.04 04:501.4545+0.0065
      19.04 03:501.3868-0.0013
      19.04 02:501.3706-0.0002
      19.04 01:501.3612+0.002
      19.04 00:501.3602+0.0004
      18.04 23:501.3614-0.0018
      18.04 22:501.3676-0.0022
      18.04 21:501.3796+0.0063
      18.04 20:501.3886+0.0035
      18.04 19:501.3838+0.0002
      18.04 18:501.3932+0.0003
      18.04 17:501.3952-0.0024
      18.04 16:501.419+0.0028
      18.04 15:501.4125-0.0005
      18.04 14:501.409+0.0015
      18.04 13:501.4293-0.006
      18.04 12:501.4356+0.0026
      18.04 11:501.4304+0.0007
      18.04 10:501.4523-0.0062
      18.04 09:501.4578+0.0012
      18.04 08:501.4326+0.0026
      18.04 07:501.4264+0.0002
      18.04 06:501.4252-0.0011
      18.04 05:501.4192-0.0007
      18.04 04:501.4315-0.0067
      18.04 03:501.4465-0.0026
      18.04 02:501.4311+0.0044
      18.04 01:501.42+0.0029
      18.04 00:501.4213+0.0126
      17.04 23:501.4169-0.0112
      17.04 22:501.4241+0.0066
      17.04 21:501.4046+0.003
      17.04 20:501.4419+0.0039
      17.04 19:501.4531+0.0026
      17.04 18:501.4468-0.0005
      17.04 17:501.4431+0.0045
      17.04 16:501.4198-0.0083
      17.04 15:501.4283+0.0013
      17.04 14:501.4356+0.0024
      17.04 13:501.4298+0.0017
      17.04 12:501.4181+0.0023
      17.04 11:501.4144+0.0046
      17.04 10:501.4097+0.0039
      17.04 09:501.4073+0.0062
      17.04 08:501.4066-0.0043
      17.04 07:501.415+0.0037
      17.04 06:501.4162-0.0074
      17.04 05:501.4188-0.0112
      17.04 04:501.4235
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 1.039
      макс: 1.4578
      за месяц:
      1.344  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20241.3531+0.0163
      22.04.20241.3368+0.0078
      21.04.20241.329-0.0009
      20.04.20241.3299-0.0257
      19.04.20241.3556-0.0495
      18.04.20241.4051-0.0192
      17.04.20241.4243+0.0319
      16.04.20241.3924+0.0179
      15.04.20241.3745+0.028
      14.04.20241.3465+0.0725
      13.04.20241.274+0.083
      12.04.20241.191+0.0541
      11.04.20241.1369+0.0377
      10.04.20241.0992+0.0254
      09.04.20241.0738-0.0028
      08.04.20241.0766-0.0281
      07.04.20241.1047-0.0055
      06.04.20241.1102+0.0168
      05.04.20241.0934+0.0052
      04.04.20241.0882+0.0142
      03.04.20241.074+0.0132
      02.04.20241.0608+0.0218
      01.04.20241.039-0.0259
      31.03.20241.0649-0.0049
      30.03.20241.0698-0.0356
      29.03.20241.1054+0.01
      28.03.20241.0954+0.0051
      27.03.20241.0903+0.0086
      26.03.20241.0817-0.0113
      25.03.20241.093-0.0208
      24.03.20241.1138
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 1.0354
      макс: 1.5208
      за квартал:
      1.344  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      23.04.20241.3531+0.0163
      22.04.20241.3368+0.0078
      21.04.20241.329-0.0009
      20.04.20241.3299-0.0257
      19.04.20241.3556-0.0495
      18.04.20241.4051-0.0192
      17.04.20241.4243+0.0319
      16.04.20241.3924+0.0179
      15.04.20241.3745+0.028
      14.04.20241.3465+0.0725
      13.04.20241.274+0.083
      12.04.20241.191+0.0541
      11.04.20241.1369+0.0377
      10.04.20241.0992+0.0254
      09.04.20241.0738-0.0028
      08.04.20241.0766-0.0281
      07.04.20241.1047-0.0055
      06.04.20241.1102+0.0168
      05.04.20241.0934+0.0052
      04.04.20241.0882+0.0142
      03.04.20241.074+0.0132
      02.04.20241.0608+0.0218
      01.04.20241.039-0.0259
      31.03.20241.0649-0.0049
      30.03.20241.0698-0.0356
      29.03.20241.1054+0.01
      28.03.20241.0954+0.0051
      27.03.20241.0903+0.0086
      26.03.20241.0817-0.0113
      25.03.20241.093-0.0208
      24.03.20241.1138-0.0233
      23.03.20241.1371-0.0138
      22.03.20241.1509+0.0543
      21.03.20241.0966-0.0303
      20.03.20241.1269+0.0264
      19.03.20241.1005+0.0465
      18.03.20241.054+0.0081
      17.03.20241.0459-0.0115
      16.03.20241.0574+0.0066
      15.03.20241.0508+0.003
      14.03.20241.0478+0.0124
      13.03.20241.0354-0.0284
      12.03.20241.0638+0.0039
      11.03.20241.0599-0.0256
      10.03.20241.0855-0.0072
      09.03.20241.0927-0.0062
      08.03.20241.0989+0.0406
      07.03.20241.0583-0.0294
      06.03.20241.0877-0.0729
      05.03.20241.1606-0.0469
      04.03.20241.2075-0.0267
      03.03.20241.2342+0.0521
      02.03.20241.1821-0.054
      01.03.20241.2361-0.0072
      29.02.20241.2433-0.047
      28.02.20241.2903-0.0403
      27.02.20241.3306+0.0112
      26.02.20241.3194+0.0262
      25.02.20241.2932+0.061
      24.02.20241.2322-0.1589
      23.02.20241.3911-0.0349
      22.02.20241.426-0.0625
      21.02.20241.4885+0.0442
      20.02.20241.4443+0.0613
      19.02.20241.383-0.0119
      18.02.20241.3949-0.0331
      17.02.20241.428+0.0747
      16.02.20241.3533-0.0021
      15.02.20241.3554-0.0161
      14.02.20241.3715-0.0073
      13.02.20241.3788-0.0306
      12.02.20241.4094-0.0006
      11.02.20241.41+0.0045
      10.02.20241.4055-0.0116
      09.02.20241.4171-0.0091
      08.02.20241.4262-0.0259
      07.02.20241.4521-0.0222
      06.02.20241.4743+0.0367
      05.02.20241.4376+0.0388
      04.02.20241.3988+0.0087
      03.02.20241.3901-0.0251
      02.02.20241.4152-0.0153
      01.02.20241.4305+0.0032
      31.01.20241.4273+0.036
      30.01.20241.3913-0.0639
      29.01.20241.4552-0.0395
      28.01.20241.4947-0.0228
      27.01.20241.5175+0.0238
      26.01.20241.4937-0.0271
      25.01.20241.5208+0.0343
      24.01.20241.4865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.