Меню сайта

Курс Aelf к AdEx

Обновлено: 22.01.2020 11:30:01

=
Калькулятор ELF - ADX / Обратный расчет: курс AdEx к Aelf
Обменять aelf на adex
Aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно adex, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67313
    макс: 0.72506
    за сутки:
    0.67563

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    22.01 11:300.67563-0.00191
    22.01 11:200.67754-0.00541
    22.01 11:100.68295+0.001
    22.01 11:000.68195+0.0014
    22.01 10:500.68055-0.00405
    22.01 10:400.6846+0.00865
    22.01 10:300.67595+0.00051
    22.01 10:200.67544-0.00364
    22.01 10:100.67908+0.00243
    22.01 10:000.67665-0.00042
    22.01 09:500.67707+0.0027
    22.01 09:400.67437-0.00214
    22.01 09:300.67651+0.00083
    22.01 09:200.67568+0.00255
    22.01 09:100.67313-0.00564
    22.01 09:000.67877+0.00331
    22.01 08:500.67546+0.00028
    22.01 08:400.67518+0.00095
    22.01 08:300.67423-9.0E-5
    22.01 08:200.67432-0.01301
    22.01 08:100.68733+0.00345
    22.01 08:000.68388-0.00112
    22.01 07:500.685-0.00446
    22.01 07:400.68946+0.00961
    22.01 07:300.67985-0.00421
    22.01 07:200.68406-0.00324
    22.01 07:100.6873+0.00176
    22.01 07:000.68554+0.00292
    22.01 06:500.68262-0.00146
    22.01 06:400.68408-0.00225
    22.01 06:300.68633+0.00018
    22.01 06:200.68615+7.0E-5
    22.01 06:100.68608-0.0043
    22.01 06:000.69038+0.00136
    22.01 05:500.68902+0.00803
    22.01 05:400.68099-0.01094
    22.01 05:300.69193+0.00638
    22.01 05:200.68555-0.00073
    22.01 05:100.68628-0.00676
    22.01 05:000.69304+0.00132
    22.01 04:500.69172+0.00212
    22.01 04:400.6896-0.00736
    22.01 04:300.69696+0.01305
    22.01 04:200.68391+0.00016
    22.01 04:100.68375-0.00351
    22.01 04:000.68726-0.0039
    22.01 03:500.69116+0.00307
    22.01 03:400.68809-0.011
    22.01 03:300.69909+0.00963
    22.01 03:200.68946-0.00338
    22.01 03:100.69284-0.00332
    22.01 03:000.69616-0.00772
    22.01 02:500.70388-0.00073
    22.01 02:400.70461+0.00091
    22.01 02:300.7037+0.00155
    22.01 02:200.70215-0.00331
    22.01 02:100.70546-0.00584
    22.01 02:000.7113+0.00405
    22.01 01:500.70725-0.00623
    22.01 01:400.71348+0.0049
    22.01 01:300.70858-0.00389
    22.01 01:200.71247+0.004
    22.01 01:100.70847-0.00225
    22.01 01:000.71072-5.0E-5
    22.01 00:500.71077+0.00381
    22.01 00:400.70696+0.00123
    22.01 00:300.70573-0.0012
    22.01 00:200.70693+0.0011
    22.01 00:100.70583+0.00048
    22.01 00:000.70535-0.00664
    21.01 23:500.71199+0.00377
    21.01 23:400.70822-0.00396
    21.01 23:300.71218+0.0026
    21.01 23:200.70958+0.00196
    21.01 23:100.70762+0.00282
    21.01 23:000.7048-0.00198
    21.01 22:500.70678-0.00043
    21.01 22:400.70721+0.00421
    21.01 22:300.703-0.0005
    21.01 22:200.7035+0.00054
    21.01 22:100.70296-0.00017
    21.01 22:000.70313+0.00185
    21.01 21:500.70128+0.00356
    21.01 21:400.69772-0.00369
    21.01 21:300.70141+0.00087
    21.01 21:200.70054+0.00014
    21.01 21:100.7004-0.0008
    21.01 21:000.7012-0.00153
    21.01 20:500.70273+0.00174
    21.01 20:400.70099-0.00435
    21.01 20:300.70534+0.00095
    21.01 20:200.70439+0.00597
    21.01 20:100.69842-0.0012
    21.01 20:000.69962-0.00166
    21.01 19:500.70128-0.00203
    21.01 19:400.70331-0.01512
    21.01 19:300.71843+0.00802
    21.01 19:200.71041-0.00381
    21.01 19:100.71422+0.00067
    21.01 19:000.71355+0.00442
    21.01 18:500.70913-0.00098
    21.01 18:400.71011-0.00812
    21.01 18:300.71823+0.00171
    21.01 18:200.71652+0.0037
    21.01 18:100.71282+0.00096
    21.01 18:000.71186-0.00187
    21.01 17:500.71373+0.00598
    21.01 17:400.70775-0.01359
    21.01 17:300.72134-0.00372
    21.01 17:200.72506+0.00504
    21.01 17:100.72002+0.00035
    21.01 17:000.71967+0.0111
    21.01 16:500.70857+0.01397
    21.01 16:400.6946+0.0061
    21.01 16:300.6885-0.00642
    21.01 16:200.69492+0.0036
    21.01 16:100.69132-0.00484
    21.01 16:000.69616+0.00272
    21.01 15:500.69344+0.00443
    21.01 15:400.68901-0.00465
    21.01 15:300.69366+0.00087
    21.01 15:200.69279+0.01443
    21.01 15:100.67836-0.00083
    21.01 15:000.67919+0.0022
    21.01 14:500.67699-0.00467
    21.01 14:400.68166-0.01243
    21.01 14:300.69409+0.00492
    21.01 14:200.68917+0.00646
    21.01 14:100.68271-0.01859
    21.01 14:000.7013-0.01163
    21.01 13:500.71293+0.0056
    21.01 13:400.70733-0.00231
    21.01 13:300.70964+0.00258
    21.01 13:200.70706-0.00106
    21.01 13:100.70812-0.00088
    21.01 13:000.709+0.00287
    21.01 12:500.70613+0.0034
    21.01 12:400.70273-0.00974
    21.01 12:300.71247+0.00441
    21.01 12:200.70806+0.00409
    21.01 12:100.70397-0.00212
    21.01 12:000.70609+0.00585
    21.01 11:500.70024-0.00173
    21.01 11:400.70197-0.00117
    21.01 11:300.70314
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63855
    макс: 0.79407
    за неделю:
    0.67563

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.001
    22.01 11:000.68195+0.00243
    22.01 10:000.67665-0.00564
    22.01 09:000.67877+0.00345
    22.01 08:000.68388+0.00176
    22.01 07:000.68554-0.0043
    22.01 06:000.69038-0.00676
    22.01 05:000.69304-0.00351
    22.01 04:000.68726-0.00332
    22.01 03:000.69616-0.00584
    22.01 02:000.7113-0.00225
    22.01 01:000.71072+0.00048
    22.01 00:000.70535+0.00282
    21.01 23:000.7048-0.00017
    21.01 22:000.70313-0.0008
    21.01 21:000.7012-0.0012
    21.01 20:000.69962+0.00067
    21.01 19:000.71355+0.00096
    21.01 18:000.71186+0.00035
    21.01 17:000.71967-0.00484
    21.01 16:000.69616-0.00083
    21.01 15:000.67919-0.01859
    21.01 14:000.7013-0.00088
    21.01 13:000.709-0.00212
    21.01 12:000.70609-0.01029
    21.01 11:000.70441+0.00029
    21.01 10:000.71855-0.00115
    21.01 09:000.71819+0.00236
    21.01 08:000.7302+0.00498
    21.01 07:000.73487-0.00022
    21.01 06:000.73979-0.00633
    21.01 05:000.74364+0.00055
    21.01 04:000.74337+0.00167
    21.01 03:000.73657+0.00508
    21.01 02:000.74029+0.00593
    21.01 01:000.72509-0.00776
    21.01 00:000.73907-0.00149
    20.01 23:000.73971-0.00566
    20.01 22:000.74722+0.00315
    20.01 21:000.74236-0.00259
    20.01 20:000.74836-0.00185
    20.01 19:000.74692+0.0092
    20.01 18:000.72597+0.00366
    20.01 17:000.7153-0.03506
    20.01 16:000.70512-0.019
    20.01 15:000.7354-0.00363
    20.01 14:000.75588-0.00872
    20.01 13:000.76537+0.00122
    20.01 12:000.76476+0.00101
    20.01 11:000.77581+0.00089
    20.01 10:000.77908-0.00263
    20.01 09:000.78325-0.00587
    20.01 08:000.79394+0.00269
    20.01 07:000.78966+0.00573
    20.01 06:000.78099+0.00639
    20.01 05:000.76675+0.00133
    20.01 04:000.75927+0.00163
    20.01 03:000.75541-0.00036
    20.01 02:000.76116+0.00078
    20.01 01:000.75803+4.0E-5
    20.01 00:000.75672+0.00186
    19.01 23:000.75275+0.00051
    19.01 22:000.75389+0.00417
    19.01 21:000.74323+0.00065
    19.01 20:000.73914-0.0012
    19.01 19:000.74214-0.00277
    19.01 18:000.74026+0.00413
    19.01 17:000.73904-0.00075
    19.01 16:000.7432-0.0056
    19.01 15:000.73909-0.00081
    19.01 14:000.76471+0.00037
    19.01 13:000.76107+0.00285
    19.01 12:000.7599+0.00669
    19.01 11:000.78551-0.00156
    19.01 10:000.77002-0.0033
    19.01 09:000.76044-0.00335
    19.01 08:000.77208+0.00022
    19.01 07:000.77584+0.00305
    19.01 06:000.7651+0.00042
    19.01 05:000.77685+0.0037
    19.01 04:000.75301-0.00955
    19.01 03:000.75911+0.00011
    19.01 02:000.75012+0.00289
    19.01 01:000.75422+0.00819
    19.01 00:000.74988+0.00655
    18.01 23:000.73949-0.00331
    18.01 22:000.73625+0.00019
    18.01 21:000.76496-0.00192
    18.01 20:000.76572-0.00321
    18.01 19:000.7678-0.00221
    18.01 18:000.77737+0.00443
    18.01 17:000.79407-0.00051
    18.01 16:000.76061-0.01007
    18.01 15:000.78361-0.00192
    18.01 14:000.73529-0.00122
    18.01 13:000.73718+0.00098
    18.01 12:000.72342-0.00299
    18.01 11:000.72341+0.00095
    18.01 10:000.72346+0.00124
    18.01 09:000.72224-0.00087
    18.01 08:000.73076+0.00132
    18.01 07:000.73779+0.00627
    18.01 06:000.72045+0.00265
    18.01 05:000.71512+0.00868
    18.01 04:000.72841+0.00916
    18.01 03:000.69828+0.00137
    18.01 02:000.69896-0.00239
    18.01 01:000.70389+0.00019
    18.01 00:000.71175-0.00065
    17.01 23:000.69721-0.00174
    17.01 22:000.70195-0.00117
    17.01 21:000.72665-0.00608
    17.01 20:000.72299-0.0037
    17.01 19:000.70898-0.00356
    17.01 18:000.71012+0.00021
    17.01 17:000.70393+0.01096
    17.01 16:000.69808-0.00126
    17.01 15:000.6974+0.00106
    17.01 14:000.68829-0.00036
    17.01 13:000.69213+0.00743
    17.01 12:000.68686-6.0E-5
    17.01 11:000.71315-0.00027
    17.01 10:000.68611+0.00396
    17.01 09:000.70073-0.00179
    17.01 08:000.70865-0.00087
    17.01 07:000.68686+0.00696
    17.01 06:000.68198-0.00538
    17.01 05:000.69066-0.00685
    17.01 04:000.67783-0.0022
    17.01 03:000.71895-0.00106
    17.01 02:000.72088-0.00074
    17.01 01:000.72139+5.0E-5
    17.01 00:000.71914-0.00295
    16.01 23:000.71549+0.00157
    16.01 22:000.70308-0.00058
    16.01 21:000.70791-0.00657
    16.01 20:000.71333-0.00102
    16.01 19:000.71311+0.00192
    16.01 18:000.70651-0.00356
    16.01 17:000.70256-0.0023
    16.01 16:000.70605+0.00487
    16.01 15:000.69222-0.00301
    16.01 14:000.7015-0.00196
    16.01 13:000.69803+0.00629
    16.01 12:000.7017-0.00095
    16.01 11:000.69672-0.00013
    16.01 10:000.71009+0.0028
    16.01 09:000.70417-0.0012
    16.01 08:000.6992-0.00107
    16.01 07:000.69555+0.00497
    16.01 06:000.69459-0.00075
    16.01 05:000.70284+0.00051
    16.01 04:000.7266-0.00151
    16.01 03:000.7097+0.00085
    16.01 02:000.70099-0.00613
    16.01 01:000.70992-0.00116
    16.01 00:000.70722+0.00219
    15.01 23:000.68992+0.00124
    15.01 22:000.68271-0.00149
    15.01 21:000.68626-0.00308
    15.01 20:000.69008-0.01459
    15.01 19:000.69872-0.00244
    15.01 18:000.68922-0.00785
    15.01 17:000.6815-0.02412
    15.01 16:000.67976-0.03272
    15.01 15:000.63855+0.00866
    15.01 14:000.68225+0.00773
    15.01 13:000.68867+0.00166
    15.01 12:000.70431
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.6349
    макс: 0.79407
    за месяц:
    0.67563
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    21.01.20200.7131-0.03922
    20.01.20200.75232-0.00513
    19.01.20200.75745+0.01269
    18.01.20200.74476+0.04524
    17.01.20200.69952-0.00729
    16.01.20200.70681+0.01049
    15.01.20200.69632-0.00824
    14.01.20200.70456-0.00192
    13.01.20200.70648-0.03478
    12.01.20200.74126+0.0127
    11.01.20200.72856-0.01299
    10.01.20200.74155+0.05749
    09.01.20200.68406+0.02207
    08.01.20200.66199+0.01557
    07.01.20200.64642-0.02978
    06.01.20200.6762+0.03078
    05.01.20200.64542+0.00636
    04.01.20200.63906-0.00759
    03.01.20200.64665-0.00671
    02.01.20200.65336-0.06146
    01.01.20200.71482+0.04562
    31.12.20190.6692+0.00722
    30.12.20190.66198+0.02708
    29.12.20190.6349-0.00187
    28.12.20190.63677-0.0141
    27.12.20190.65087+0.00992
    26.12.20190.64095-0.01779
    25.12.20190.65874-0.02981
    24.12.20190.68855-0.00436
    23.12.20190.69291+0.0178
    22.12.20190.67511
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    21.01.20200.7131-0.03922
    20.01.20200.75232-0.00513
    19.01.20200.75745+0.01269
    18.01.20200.74476+0.04524
    17.01.20200.69952-0.00729
    16.01.20200.70681+0.01049
    15.01.20200.69632-0.00824
    14.01.20200.70456-0.00192
    13.01.20200.70648-0.03478
    12.01.20200.74126+0.0127
    11.01.20200.72856-0.01299
    10.01.20200.74155+0.05749
    09.01.20200.68406+0.02207
    08.01.20200.66199+0.01557
    07.01.20200.64642-0.02978
    06.01.20200.6762+0.03078
    05.01.20200.64542+0.00636
    04.01.20200.63906-0.00759
    03.01.20200.64665-0.00671
    02.01.20200.65336-0.06146
    01.01.20200.71482+0.04562
    31.12.20190.6692+0.00722
    30.12.20190.66198+0.02708
    29.12.20190.6349-0.00187
    28.12.20190.63677-0.0141
    27.12.20190.65087+0.00992
    26.12.20190.64095-0.01779
    25.12.20190.65874-0.02981
    24.12.20190.68855-0.00436
    23.12.20190.69291+0.0178
    22.12.20190.67511+0.00361
    21.12.20190.6715+0.01469
    20.12.20190.65681-0.00987
    19.12.20190.66668+0.02883
    18.12.20190.63785+0.01797
    17.12.20190.61988-0.06664
    16.12.20190.68652-0.02325
    15.12.20190.70977+0.02778
    14.12.20190.68199-0.06911
    13.12.20190.7511-0.03391
    12.12.20190.78501-0.00153
    11.12.20190.78654+0.01762
    10.12.20190.76892-0.05323
    09.12.20190.82215-0.01586
    08.12.20190.83801+0.03259
    07.12.20190.80542+0.02447
    06.12.20190.78095+0.08764
    05.12.20190.69331+0.01568
    04.12.20190.67763-0.01479
    03.12.20190.69242-0.06932
    02.12.20190.76174+0.06053
    01.12.20190.70121-0.04673
    30.11.20190.74794+0.09934
    29.11.20190.6486+0.0599
    28.11.20190.5887-0.15894
    27.11.20190.74764-0.13008
    26.11.20190.87772-0.05619
    25.11.20190.93391-0.05379
    24.11.20190.9877-0.0243
    23.11.20191.012-0.01
    22.11.20191.022-0.0575
    21.11.20191.0795+0.0191
    20.11.20191.0604+0.0395
    19.11.20191.0209+0.03569
    18.11.20190.98521-0.05679
    17.11.20191.042-0.0392
    16.11.20191.0812+0.0534
    15.11.20191.0278+0.03514
    14.11.20190.99266-0.02564
    13.11.20191.0183+0.02071
    12.11.20190.99759-0.01591
    11.11.20191.0135-0.0068
    10.11.20191.0203+0.02661
    09.11.20190.99369+0.02821
    08.11.20190.96548-0.10832
    07.11.20191.0738+1.0738
    06.11.20190+1.0738
    05.11.20191.1024+0.0127
    04.11.20191.0897-0.0031
    03.11.20191.0928-0.0071
    02.11.20191.0999+0.0324
    01.11.20191.0675-0.044
    31.10.20191.1115+1.1115
    30.10.20190+1.1115
    29.10.20191.1031+1.1031
    28.10.20190+1.1031
    27.10.20190+1.1031
    26.10.20190+1.1031
    25.10.20190+1.1031
    24.10.20190+1.1031
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »