Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к AdEx

Обновлено: 30.11.2020 20:10:01

=
Калькулятор ELF - ADX / Обратный расчет: курс AdEx к Aelf
Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно adex, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36152
    макс: 0.37775
    за сутки:
    0.36834

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    30.11 20:100.36834+0.00119
    30.11 20:000.36715-0.00201
    30.11 19:500.36916-0.00344
    30.11 19:400.3726-0.00045
    30.11 19:300.37305+0.00158
    30.11 19:200.37147-8.0E-5
    30.11 19:100.37155+0.00634
    30.11 19:000.36521+0.00081
    30.11 18:500.3644-0.00137
    30.11 18:400.36577+0.00108
    30.11 18:300.36469-0.00037
    30.11 18:200.36506-0.00446
    30.11 18:100.36952-0.00057
    30.11 18:000.37009+0.0013
    30.11 17:500.36879-0.0017
    30.11 17:400.37049+2.0E-5
    30.11 17:300.37047+0.00258
    30.11 17:200.36789+0.00071
    30.11 17:100.36718-0.00013
    30.11 17:000.36731+0.00212
    30.11 16:500.36519+0.00137
    30.11 16:400.36382+0.00043
    30.11 16:300.36339-0.00117
    30.11 16:200.36456-0.00561
    30.11 16:100.37017+0.00056
    30.11 16:000.36961+0.00171
    30.11 15:500.3679+0.00247
    30.11 15:400.36543-0.00015
    30.11 15:300.36558-0.00512
    30.11 15:200.3707-0.00081
    30.11 15:100.37151+0.00051
    30.11 15:000.371-0.00168
    30.11 14:500.37268+0.00503
    30.11 14:400.36765+0.00244
    30.11 14:300.36521-0.00139
    30.11 14:200.3666+0.00028
    30.11 14:100.36632+0.00088
    30.11 14:000.36544-0.00094
    30.11 13:500.36638+0.00146
    30.11 13:400.36492-0.00064
    30.11 13:300.36556-0.00065
    30.11 13:200.36621-0.0005
    30.11 13:100.36671+0.0013
    30.11 13:000.36541+0.00025
    30.11 12:500.36516+0.00015
    30.11 12:400.36501+0.00101
    30.11 12:300.364+0.001
    30.11 12:200.363+0.0002
    30.11 12:100.3628-4.0E-5
    30.11 12:000.36284-0.00112
    30.11 11:500.36396+0.00244
    30.11 11:400.36152-0.00057
    30.11 11:300.36209-0.00252
    30.11 11:200.36461-0.00355
    30.11 11:100.36816+0.00139
    30.11 11:000.36677-0.00047
    30.11 10:500.36724-0.00049
    30.11 10:400.36773-0.00281
    30.11 10:300.37054-0.00181
    30.11 10:200.37235-0.00098
    30.11 10:100.37333-0.00108
    30.11 10:000.37441+0.00115
    30.11 09:500.37326+0.00268
    30.11 09:400.37058-0.00062
    30.11 09:300.3712-0.00091
    30.11 09:200.37211-7.0E-5
    30.11 09:100.37218-0.00014
    30.11 09:000.37232+0.00129
    30.11 08:500.37103-0.004
    30.11 08:400.37503+0.00023
    30.11 08:300.3748+0.00061
    30.11 08:200.37419-0.00027
    30.11 08:100.37446+0.00061
    30.11 08:000.37385+0.00043
    30.11 07:500.37342+0.00106
    30.11 07:400.37236+6.0E-5
    30.11 07:300.3723-0.00035
    30.11 07:200.37265+0.00027
    30.11 07:100.37238+0.00039
    30.11 07:000.37199-0.00095
    30.11 06:500.37294-0.00012
    30.11 06:400.37306-0.00018
    30.11 06:300.37324+1.0E-5
    30.11 06:200.37323+5.0E-5
    30.11 06:100.37318-0.00119
    30.11 06:000.37437-0.00056
    30.11 05:500.37493-0.0024
    30.11 05:400.37733+0.00142
    30.11 05:300.37591-0.00015
    30.11 05:200.37606+0.00043
    30.11 05:100.37563-0.0004
    30.11 05:000.37603-0.00172
    30.11 04:500.37775+0.00105
    30.11 04:400.3767-0.00044
    30.11 04:300.37714-0.00026
    30.11 04:200.3774+0.00072
    30.11 04:100.37668-0.00061
    30.11 04:000.37729+0.00151
    30.11 03:500.37578-0.00047
    30.11 03:400.37625+0.00259
    30.11 03:300.37366+0.00158
    30.11 03:200.37208-0.00083
    30.11 03:100.37291-0.0012
    30.11 03:000.37411-0.00138
    30.11 02:500.37549+0.0024
    30.11 02:400.37309-0.00034
    30.11 02:300.37343+0.00284
    30.11 02:200.37059+0.0017
    30.11 02:100.36889-0.00068
    30.11 02:000.36957+0.00011
    30.11 01:500.36946-0.00011
    30.11 01:400.36957+0.00038
    30.11 01:300.36919-0.00131
    30.11 01:200.3705-0.00126
    30.11 01:100.37176+0.00073
    30.11 01:000.37103-0.00116
    30.11 00:500.37219+0.00034
    30.11 00:400.37185-0.00201
    30.11 00:300.37386+0.00161
    30.11 00:200.37225+0.00097
    30.11 00:100.37128-0.00212
    30.11 00:000.3734+0.00134
    29.11 23:500.37206+0.00123
    29.11 23:400.37083-0.00103
    29.11 23:300.37186+0.00067
    29.11 23:200.37119+0.00183
    29.11 23:100.36936-0.00072
    29.11 23:000.37008+0.00072
    29.11 22:500.36936+0.0007
    29.11 22:400.36866+0.00059
    29.11 22:300.36807-0.00061
    29.11 22:200.36868-0.00053
    29.11 22:100.36921+0.00037
    29.11 22:000.36884-0.00013
    29.11 21:500.36897-0.00037
    29.11 21:400.36934+0.00043
    29.11 21:300.36891+0.00053
    29.11 21:200.36838+0.00098
    29.11 21:100.3674-0.0001
    29.11 21:000.3675-0.00049
    29.11 20:500.36799-0.00062
    29.11 20:400.36861-0.00157
    29.11 20:300.37018+0.00204
    29.11 20:200.36814-0.00056
    29.11 20:100.3687
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33738
    макс: 0.38914
    за неделю:
    0.36834

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.00119
    30.11 20:000.36715+0.00634
    30.11 19:000.36521-0.00057
    30.11 18:000.37009-0.00013
    30.11 17:000.36731+0.00056
    30.11 16:000.36961+0.00051
    30.11 15:000.371+0.00088
    30.11 14:000.36544+0.0013
    30.11 13:000.36541-4.0E-5
    30.11 12:000.36284+0.00139
    30.11 11:000.36677-0.00108
    30.11 10:000.37441-0.00014
    30.11 09:000.37232+0.00061
    30.11 08:000.37385+0.00039
    30.11 07:000.37199-0.00119
    30.11 06:000.37437-0.0004
    30.11 05:000.37603-0.00061
    30.11 04:000.37729-0.0012
    30.11 03:000.37411-0.00068
    30.11 02:000.36957+0.00073
    30.11 01:000.37103-0.00212
    30.11 00:000.3734-0.00072
    29.11 23:000.37008+0.00037
    29.11 22:000.36884-0.0001
    29.11 21:000.3675+5.0E-5
    29.11 20:000.36865+0.0013
    29.11 19:000.36836-0.00181
    29.11 18:000.36788+0.00037
    29.11 17:000.36888-0.00091
    29.11 16:000.36845+0.0015
    29.11 15:000.36637-0.00021
    29.11 14:000.37001+0.00024
    29.11 13:000.36929+0.00019
    29.11 12:000.36937-0.00092
    29.11 11:000.37252-0.00104
    29.11 10:000.37211-0.00195
    29.11 09:000.3714+0.00053
    29.11 08:000.37033-0.00061
    29.11 07:000.37221-0.00089
    29.11 06:000.37444-0.00062
    29.11 05:000.37422-0.00315
    29.11 04:000.37303-
    29.11 03:000.37181-0.00229
    29.11 02:000.37603+8.0E-5
    29.11 01:000.37585-0.00228
    29.11 00:000.37783-0.00066
    28.11 23:000.3816+0.0014
    28.11 22:000.38474-0.00029
    28.11 21:000.38264+0.00162
    28.11 20:000.38214-0.00027
    28.11 19:000.37971+0.00027
    28.11 18:000.37945+0.0016
    28.11 17:000.37568-0.00119
    28.11 16:000.37579-0.00127
    28.11 15:000.37546-0.00029
    28.11 14:000.37536-5.0E-5
    28.11 13:000.37731-0.00017
    28.11 12:000.37655+0.00146
    28.11 11:000.37677-0.00084
    28.11 10:000.37545-0.00031
    28.11 09:000.37553-0.00067
    28.11 08:000.37474-0.00115
    28.11 07:000.37531+0.00159
    28.11 06:000.37513+0.00029
    28.11 05:000.3776-0.00243
    28.11 04:000.38032+0.00338
    28.11 03:000.38117-0.0065
    28.11 02:000.38595-0.00096
    28.11 01:000.38914+0.00036
    28.11 00:000.37982-0.0004
    27.11 23:000.38416-0.00168
    27.11 22:000.38557-0.00055
    27.11 21:000.38408-
    27.11 20:000.38287-0.00457
    27.11 19:000.38098+0.00128
    27.11 18:000.35933-0.00319
    27.11 17:000.36477+0.00025
    27.11 16:000.36422+0.0004
    27.11 15:000.36605-0.00242
    27.11 14:000.37024+0.00162
    27.11 13:000.36956-0.00032
    27.11 12:000.36672+0.00132
    27.11 11:000.36554-0.00029
    27.11 10:000.36627-0.00014
    27.11 09:000.36743-0.00046
    27.11 08:000.36714-0.00012
    27.11 07:000.36591+0.00135
    27.11 06:000.36454-0.00111
    27.11 05:000.36799+0.00096
    27.11 04:000.3686-0.00065
    27.11 03:000.3674-0.00036
    27.11 02:000.36909-0.00033
    27.11 01:000.36614-0.00185
    27.11 00:000.36551-0.00225
    26.11 23:000.37005-0.00064
    26.11 22:000.37084-0.00107
    26.11 21:000.37535+0.00189
    26.11 20:000.37344+0.00286
    26.11 19:000.36779-0.00123
    26.11 18:000.37073+0.00111
    26.11 17:000.36566+0.00113
    26.11 16:000.36635+0.00337
    26.11 15:000.36426-0.00239
    26.11 14:000.37134-0.00398
    26.11 13:000.36688-0.00538
    26.11 12:000.36891+0.00216
    26.11 11:000.36291+0.00174
    26.11 10:000.35594+0.00133
    26.11 09:000.36283+0.00011
    26.11 08:000.36239-0.00244
    26.11 07:000.35272+0.00337
    26.11 06:000.3596+0.00037
    26.11 05:000.36222+0.0014
    26.11 04:000.35855-0.00041
    26.11 03:000.35662-0.0027
    26.11 02:000.36177-6.0E-5
    26.11 01:000.36638-0.00397
    26.11 00:000.37415+0.00185
    25.11 23:000.37455+0.00207
    25.11 22:000.37157+0.00066
    25.11 21:000.37294-0.00098
    25.11 20:000.37566-0.00794
    25.11 19:000.38904+0.00426
    25.11 18:000.38504-0.00256
    25.11 17:000.38213-0.00125
    25.11 16:000.3792+0.00157
    25.11 15:000.37609-0.0015
    25.11 14:000.38262+0.00333
    25.11 13:000.3883+0.00075
    25.11 12:000.38117+0.0042
    25.11 11:000.37155+0.00115
    25.11 10:000.3704+0.00236
    25.11 09:000.37113+0.00158
    25.11 08:000.37818-0.00112
    25.11 07:000.37621-0.00622
    25.11 06:000.37567+0.01125
    25.11 05:000.36654+0.00315
    25.11 04:000.36311+0.00053
    25.11 03:000.36275+0.00215
    25.11 02:000.36252-0.0013
    25.11 01:000.36501+0.00015
    25.11 00:000.36076-0.00159
    24.11 23:000.36308+0.00028
    24.11 22:000.36358+0.00116
    24.11 21:000.36276-0.00214
    24.11 20:000.36612+0.00125
    24.11 19:000.35812+0.00186
    24.11 18:000.35812+0.00136
    24.11 17:000.35829-0.00094
    24.11 16:000.35675-0.00117
    24.11 15:000.35412+0.00287
    24.11 14:000.35401-0.00351
    24.11 13:000.35394-0.0018
    24.11 12:000.35544+0.0035
    24.11 11:000.35039+0.00354
    24.11 10:000.35313+0.00804
    24.11 09:000.35147-0.00022
    24.11 08:000.35444+0.00074
    24.11 07:000.34923+0.00121
    24.11 06:000.34911+0.00096
    24.11 05:000.34727+0.00055
    24.11 04:000.34603+0.00312
    24.11 03:000.34038+0.00021
    24.11 02:000.33981+0.00077
    24.11 01:000.33738-7.0E-5
    24.11 00:000.33907-0.00136
    23.11 23:000.34078+0.00118
    23.11 22:000.34243+0.00028
    23.11 21:000.34223
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.32807
    макс: 0.41896
    за месяц:
    0.36834
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    29.11.20200.3704-0.0073
    28.11.20200.3777+0.00561
    27.11.20200.37209+0.00673
    26.11.20200.36536-0.00952
    25.11.20200.37488+0.01898
    24.11.20200.3559+0.02492
    23.11.20200.33098+0.00291
    22.11.20200.32807-0.00752
    21.11.20200.33559+0.00336
    20.11.20200.33223-0.01386
    19.11.20200.34609-0.01202
    18.11.20200.35811-0.00548
    17.11.20200.36359-0.00017
    16.11.20200.36376+0.00912
    15.11.20200.35464+0.00425
    14.11.20200.35039-0.00623
    13.11.20200.35662-0.00218
    12.11.20200.3588-0.02806
    11.11.20200.38686+0.00354
    10.11.20200.38332+0.04415
    09.11.20200.33917+0.00444
    08.11.20200.33473-0.00918
    07.11.20200.34391-0.01337
    06.11.20200.35728+0.00803
    05.11.20200.34925+0.00763
    04.11.20200.34162-0.0277
    03.11.20200.36932-0.00841
    02.11.20200.37773-0.00745
    01.11.20200.38518-0.01572
    31.10.20200.4009-0.01806
    30.10.20200.41896
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    29.11.20200.3704-0.0073
    28.11.20200.3777+0.00561
    27.11.20200.37209+0.00673
    26.11.20200.36536-0.00952
    25.11.20200.37488+0.01898
    24.11.20200.3559+0.02492
    23.11.20200.33098+0.00291
    22.11.20200.32807-0.00752
    21.11.20200.33559+0.00336
    20.11.20200.33223-0.01386
    19.11.20200.34609-0.01202
    18.11.20200.35811-0.00548
    17.11.20200.36359-0.00017
    16.11.20200.36376+0.00912
    15.11.20200.35464+0.00425
    14.11.20200.35039-0.00623
    13.11.20200.35662-0.00218
    12.11.20200.3588-0.02806
    11.11.20200.38686+0.00354
    10.11.20200.38332+0.04415
    09.11.20200.33917+0.00444
    08.11.20200.33473-0.00918
    07.11.20200.34391-0.01337
    06.11.20200.35728+0.00803
    05.11.20200.34925+0.00763
    04.11.20200.34162-0.0277
    03.11.20200.36932-0.00841
    02.11.20200.37773-0.00745
    01.11.20200.38518-0.01572
    31.10.20200.4009-0.01806
    30.10.20200.41896+0.00182
    29.10.20200.41714-0.02227
    28.10.20200.43941+0.01911
    27.10.20200.4203+0.05469
    26.10.20200.36561-0.02412
    25.10.20200.38973+0.00938
    24.10.20200.38035-0.02739
    23.10.20200.40774-0.0304
    22.10.20200.43814+0.00922
    21.10.20200.42892-0.00408
    20.10.20200.433-0.01119
    19.10.20200.44419-0.02435
    18.10.20200.46854-0.00874
    17.10.20200.47728-0.02201
    16.10.20200.49929+0.00172
    15.10.20200.49757-0.00176
    14.10.20200.49933-0.00676
    13.10.20200.50609+0.00468
    12.10.20200.50141+0.00869
    11.10.20200.49272-0.0082
    10.10.20200.50092-0.00948
    09.10.20200.5104+0.00706
    08.10.20200.50334+0.00314
    07.10.20200.5002+0.00331
    06.10.20200.49689+0.02949
    05.10.20200.4674+0.00203
    04.10.20200.46537-0.04707
    02.10.20200.51244-0.00619
    01.10.20200.51863+0.00952
    30.09.20200.50911-0.04383
    29.09.20200.55294+0.00028
    28.09.20200.55266+0.03548
    27.09.20200.51718-0.03459
    26.09.20200.55177-0.07626
    25.09.20200.62803-0.01267
    24.09.20200.6407-0.01054
    23.09.20200.65124+0.01847
    22.09.20200.63277+0.05441
    21.09.20200.57836-0.0068
    20.09.20200.58516-0.08075
    19.09.20200.66591+0.66591
    18.09.20200+0.66591
    17.09.20200.69934-0.03482
    16.09.20200.73416-0.03384
    15.09.20200.768-0.03142
    14.09.20200.79942+0.02432
    13.09.20200.7751-0.01746
    12.09.20200.79256+0.03163
    11.09.20200.76093-0.23596
    10.09.20200.99689+0.99689
    09.09.20200+0.99689
    08.09.20200+0.99689
    07.09.20200+0.99689
    06.09.20200.61858-0.01814
    05.09.20200.63672+0.00416
    04.09.20200.63256-0.01312
    03.09.20200.64568+0.01395
    02.09.20200.63173+0.01998
    01.09.20200.61175-0.04576
    31.08.20200.65751

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот