Меню сайта

Курс Aelf к AdEx

Обновлено: 22.07.2019 11:00:01

=
Калькулятор ELF - ADX / Обратный расчет: курс AdEx к Aelf
Обменять aelf на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно adex, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86323
    макс: 1.2281
    за сутки:
    1.012

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    22.07 11:001.012+0.0104
    22.07 10:501.0016-0.0104
    22.07 10:401.012+0.0027
    22.07 10:301.0093+0.01474
    22.07 10:200.99456-0.00072
    22.07 10:100.99528-0.00219
    22.07 10:000.99747+0.00312
    22.07 09:500.99435-0.00504
    22.07 09:400.99939+0.01306
    22.07 09:300.98633+0.01452
    22.07 09:200.97181+0.00832
    22.07 09:100.96349-0.0047
    22.07 09:000.96819-0.00773
    22.07 08:500.97592+0.00644
    22.07 08:400.96948-0.00893
    22.07 08:300.97841+0.00916
    22.07 08:200.96925+0.00277
    22.07 08:100.96648+0.00652
    22.07 08:000.95996-0.00066
    22.07 07:500.96062+0.01339
    22.07 07:400.94723+0.01168
    22.07 07:300.93555-0.00516
    22.07 07:200.94071+0.00974
    22.07 07:100.93097+0.00752
    22.07 07:000.92345+0.01123
    22.07 06:500.91222+0.01071
    22.07 06:400.90151+0.00601
    22.07 06:300.8955-0.00048
    22.07 06:200.89598-0.00268
    22.07 06:100.89866-0.0069
    22.07 06:000.90556-0.00043
    22.07 05:500.90599+0.00118
    22.07 05:400.90481+0.00347
    22.07 05:300.90134+0.00628
    22.07 05:200.89506-0.01019
    22.07 05:100.90525+0.0014
    22.07 05:000.90385-0.00415
    22.07 04:500.908+0.00085
    22.07 04:400.90715-0.01288
    22.07 04:300.92003+0.00585
    22.07 04:200.91418+0.01313
    22.07 04:100.90105+0.00717
    22.07 04:000.89388+0.01359
    22.07 03:500.88029+0.00335
    22.07 03:400.87694-0.00024
    22.07 03:300.87718+0.01284
    22.07 03:200.86434+0.00111
    22.07 03:100.86323-0.00131
    22.07 03:000.86454-0.01231
    22.07 02:500.87685-0.07964
    22.07 02:400.95649-0.00344
    22.07 02:300.95993+0.00761
    22.07 02:200.95232-0.00888
    22.07 02:100.9612-0.00586
    22.07 02:000.96706+0.01495
    22.07 01:500.95211-0.021
    22.07 01:400.97311-0.02949
    22.07 01:301.0026+0.00347
    22.07 01:200.99913+0.00472
    22.07 01:100.99441-0.00889
    22.07 01:001.0033+0.0016
    22.07 00:501.0017+0.00509
    22.07 00:400.99661-0.00205
    22.07 00:300.99866-0.00434
    22.07 00:201.003+0.0024
    22.07 00:101.0006+0.0003
    22.07 00:001.0003+0.0002
    21.07 23:501.0001+0.00377
    21.07 23:400.99633-0.01147
    21.07 23:301.0078-0.0049
    21.07 23:201.0127-0.0063
    21.07 23:101.019-0.0049
    21.07 23:001.0239+0.0146
    21.07 22:501.0093-0.007
    21.07 22:401.0163-0.0029
    21.07 22:301.0192+0.0036
    21.07 22:201.0156+0.02145
    21.07 22:100.99415+0.00628
    21.07 22:000.98787-0.00189
    21.07 21:500.98976-0.00501
    21.07 21:400.99477-0.0025
    21.07 21:300.99727+0.00233
    21.07 21:200.99494-0.00946
    21.07 21:101.0044-0.0061
    21.07 21:001.0105-0.0138
    21.07 20:501.0243-0.0051
    21.07 20:401.0294+0.0039
    21.07 20:301.0255-0.0053
    21.07 20:201.0308+0.0038
    21.07 20:101.027+0.0041
    21.07 20:001.0229+0.0035
    21.07 19:501.0194+0.0002
    21.07 19:401.0192-0.0303
    21.07 19:301.0495+0.0086
    21.07 19:201.0409-0.0464
    21.07 19:101.0873-0.0958
    21.07 19:001.1831-0.0064
    21.07 18:501.1895-0.002
    21.07 18:401.1915+0.0036
    21.07 18:301.1879-0.0045
    21.07 18:201.1924+0.0041
    21.07 18:101.1883-0.0004
    21.07 18:001.1887-0.0002
    21.07 17:501.1889+0.0083
    21.07 17:401.1806-0.0011
    21.07 17:301.1817-0.0095
    21.07 17:201.1912-0.0078
    21.07 17:101.199-0.0093
    21.07 17:001.2083-0.0004
    21.07 16:501.2087-0.002
    21.07 16:401.2107-0.0015
    21.07 16:301.2122+0.0016
    21.07 16:201.2106-0.0043
    21.07 16:101.2149+0.0051
    21.07 16:001.2098+0.0075
    21.07 15:501.2023+0.0019
    21.07 15:401.2004-0.0118
    21.07 15:301.2122-0.0103
    21.07 15:201.2225+0.0017
    21.07 15:101.2208-0.0073
    21.07 15:001.2281+0.0004
    21.07 14:501.2277+0.0168
    21.07 14:401.2109-0.0095
    21.07 14:301.2204+0.0075
    21.07 14:201.2129+0.0082
    21.07 14:101.2047-0.0057
    21.07 14:001.2104+0.0082
    21.07 13:501.2022+0.0019
    21.07 13:401.2003-
    21.07 13:301.2003-0.0057
    21.07 13:201.206+0.0057
    21.07 13:101.2003+0.0075
    21.07 13:001.1928-0.0022
    21.07 12:501.195+0.0005
    21.07 12:401.1945-0.0075
    21.07 12:301.202+0.0006
    21.07 12:201.2014+0.006
    21.07 12:101.1954+0.0004
    21.07 12:001.195-0.0005
    21.07 11:501.1955+0.0003
    21.07 11:401.1952-0.0109
    21.07 11:301.2061+0.0097
    21.07 11:201.1964+0.009
    21.07 11:101.1874-0.0036
    21.07 11:001.191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72395
    макс: 1.2281
    за неделю:
    1.012

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    22.07 11:001.012-0.00219
    22.07 10:000.99747-0.0047
    22.07 09:000.96819+0.00652
    22.07 08:000.95996+0.00752
    22.07 07:000.92345-0.0069
    22.07 06:000.90556+0.0014
    22.07 05:000.90385+0.00717
    22.07 04:000.89388-0.00131
    22.07 03:000.86454-0.00586
    22.07 02:000.96706-0.00889
    22.07 01:001.0033+0.0003
    22.07 00:001.0003-0.0049
    21.07 23:001.0239+0.00628
    21.07 22:000.98787-0.0061
    21.07 21:001.0105+0.0041
    21.07 20:001.0229-0.0958
    21.07 19:001.1831-0.0004
    21.07 18:001.1887-0.0093
    21.07 17:001.2083+0.0051
    21.07 16:001.2098-0.0073
    21.07 15:001.2281-0.0057
    21.07 14:001.2104+0.0075
    21.07 13:001.1928+0.0004
    21.07 12:001.195-0.0036
    21.07 11:001.191+0.0076
    21.07 10:001.1551-0.0018
    21.07 09:001.1911+0.0071
    21.07 08:001.1737-0.004
    21.07 07:001.1846-0.0142
    21.07 06:001.2059+0.0026
    21.07 05:001.1968-0.0101
    21.07 04:001.2212+0.0065
    21.07 03:001.201-0.004
    21.07 02:001.2037+0.0075
    21.07 01:001.1928+0.0056
    21.07 00:001.1866+0.0016
    20.07 23:001.1712+0.0076
    20.07 22:001.195+0.0043
    20.07 21:001.2004-0.0004
    20.07 20:001.1882-0.0118
    20.07 19:001.2227-0.0029
    20.07 18:001.2097+0.0024
    20.07 17:001.2038-0.0088
    20.07 16:001.2034+0.0085
    20.07 15:001.1932-0.0056
    20.07 14:001.1899+0.0013
    20.07 13:001.1759+0.003
    20.07 12:001.1705-0.0018
    20.07 11:001.179+0.0094
    20.07 10:001.1558-0.0023
    20.07 09:001.1743+0.0016
    20.07 08:001.1789+0.0008
    20.07 07:001.1811-0.0001
    20.07 06:001.1991+0.0007
    20.07 05:001.1731-0.0004
    20.07 04:001.1861-0.0055
    20.07 03:001.1957+0.0064
    20.07 02:001.1892-0.0018
    20.07 01:001.1703-0.0049
    20.07 00:001.1626-0.0025
    19.07 23:001.1756-0.0054
    19.07 22:001.1777+0.0024
    19.07 21:001.1706-0.0034
    19.07 20:001.1753+0.0285
    19.07 19:001.109+0.0093
    19.07 18:001.0752+0.0072
    19.07 17:001.0867-0.0006
    19.07 16:001.09-0.0081
    19.07 15:001.0981-0.0091
    19.07 14:001.1174+0.0034
    19.07 13:001.1324-0.0026
    19.07 12:001.1129+0.0014
    19.07 11:001.1147-0.007
    19.07 10:001.0909-0.0041
    19.07 09:001.0996-0.0127
    19.07 08:001.1083-0.002
    19.07 07:001.1098-0.0101
    19.07 06:001.1256-0.0048
    19.07 05:001.12+0.001
    19.07 04:001.1023+0.0071
    19.07 03:001.1096+0.0008
    19.07 02:001.0775+0.0032
    19.07 01:001.0778-0.0005
    19.07 00:001.0813+0.003
    18.07 23:001.0798-0.0059
    18.07 22:001.0839-0.0034
    18.07 21:001.0766-0.0048
    18.07 20:001.0874+0.0188
    18.07 19:001.0454-0.0013
    18.07 18:001.1183-0.0036
    18.07 17:001.1332+0.0047
    18.07 16:001.1189-0.0141
    18.07 15:001.1421+0.0066
    18.07 14:001.1247+0.0039
    18.07 13:001.1089+0.0006
    18.07 12:001.0931+0.004
    18.07 11:001.0903+0.0055
    18.07 10:001.075+0.0069
    18.07 09:001.059-0.0002
    18.07 08:001.0917+0.002
    18.07 07:001.0952+0.0025
    18.07 06:001.0635-0.0029
    18.07 05:001.0631-0.009
    18.07 04:001.0622-0.0051
    18.07 03:001.0662-0.0113
    18.07 02:001.0804-0.0004
    18.07 01:001.0925-0.0007
    18.07 00:001.1007+0.0017
    17.07 23:001.1066+0.0081
    17.07 22:001.0918-0.0021
    17.07 21:001.0797-0.0199
    17.07 20:001.1145+0.0222
    17.07 19:001.0779+0.0099
    17.07 18:001.0835+0.0085
    17.07 17:001.0286-0.0027
    17.07 16:001.0329+0.0133
    17.07 15:001.0259+0.0046
    17.07 14:001.0006-0.02994
    17.07 13:001.0115+0.0013
    17.07 12:001.0312+0.0003
    17.07 11:001.012-0.0057
    17.07 10:001.021+0.0001
    17.07 09:001.0064+0.01556
    17.07 08:000.99684+0.00318
    17.07 07:000.99543+0.0146
    17.07 06:000.98373+0.0008
    17.07 05:001.0334+0.0067
    17.07 04:001.0046+0.00372
    17.07 03:000.96961+0.02009
    17.07 02:000.92415+0.00649
    17.07 01:000.87904+0.00814
    17.07 00:000.87051+0.00176
    16.07 23:000.87284+0.00566
    16.07 22:000.8639-0.00303
    16.07 21:000.89455-0.00431
    16.07 20:000.87664+0.00214
    16.07 19:000.89434-0.00694
    16.07 18:000.895-0.00885
    16.07 17:000.95037+0.00409
    16.07 16:000.92039-0.01248
    16.07 15:000.94062+0.00152
    16.07 14:000.92822-0.00095
    16.07 13:000.91489-0.00585
    16.07 12:000.86685+0.00422
    16.07 11:000.88273+0.00146
    16.07 10:000.89137+0.009
    16.07 09:000.86067-0.04546
    16.07 08:000.89481+0.0095
    16.07 07:000.9002-0.00689
    16.07 06:000.91227-0.01455
    16.07 05:000.91159-0.00707
    16.07 04:000.91684-0.02621
    16.07 03:000.96061-0.01538
    16.07 02:000.92771+0.01555
    16.07 01:000.90312+0.00599
    16.07 00:000.84452+0.00042
    15.07 23:000.83296+0.00961
    15.07 22:000.83006-0.00337
    15.07 21:000.83016-0.00671
    15.07 20:000.83189+0.05325
    15.07 19:000.75646+0.00035
    15.07 18:000.80379-0.00809
    15.07 17:000.75098-0.00472
    15.07 16:000.74764+0.00458
    15.07 15:000.73689-0.01164
    15.07 14:000.75317+0.01143
    15.07 13:000.72395-0.01771
    15.07 12:000.78417+0.00575
    15.07 11:000.77037
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.72395
    макс: 1.709
    за месяц:
    1.012
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    21.07.20191.1256-0.0622
    20.07.20191.1878+0.0611
    19.07.20191.1267+0.0385
    18.07.20191.0882+0.045
    17.07.20191.0432+0.145
    16.07.20190.8982+0.13057
    15.07.20190.76763-0.27187
    14.07.20191.0395-0.4066
    13.07.20191.4461-0.0419
    12.07.20191.488+0.0111
    11.07.20191.4769-0.0381
    10.07.20191.515-0.0231
    09.07.20191.5381-0.015
    08.07.20191.5531-0.0199
    07.07.20191.573-0.0172
    06.07.20191.5902-0.0293
    05.07.20191.6195-0.0895
    04.07.20191.709+0.0582
    03.07.20191.6508+0.0154
    02.07.20191.6354+0.1237
    01.07.20191.5117+0.0701
    30.06.20191.4416+0.0204
    29.06.20191.4212+0.0544
    28.06.20191.3668-0.0947
    27.06.20191.4615-0.1457
    26.06.20191.6072+0.0894
    25.06.20191.5178+0.0458
    24.06.20191.472-0.0019
    23.06.20191.4739+0.0653
    22.06.20191.4086+0.1244
    21.06.20191.2842
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    21.07.20191.1256-0.0622
    20.07.20191.1878+0.0611
    19.07.20191.1267+0.0385
    18.07.20191.0882+0.045
    17.07.20191.0432+0.145
    16.07.20190.8982+0.13057
    15.07.20190.76763-0.27187
    14.07.20191.0395-0.4066
    13.07.20191.4461-0.0419
    12.07.20191.488+0.0111
    11.07.20191.4769-0.0381
    10.07.20191.515-0.0231
    09.07.20191.5381-0.015
    08.07.20191.5531-0.0199
    07.07.20191.573-0.0172
    06.07.20191.5902-0.0293
    05.07.20191.6195-0.0895
    04.07.20191.709+0.0582
    03.07.20191.6508+0.0154
    02.07.20191.6354+0.1237
    01.07.20191.5117+0.0701
    30.06.20191.4416+0.0204
    29.06.20191.4212+0.0544
    28.06.20191.3668-0.0947
    27.06.20191.4615-0.1457
    26.06.20191.6072+0.0894
    25.06.20191.5178+0.0458
    24.06.20191.472-0.0019
    23.06.20191.4739+0.0653
    22.06.20191.4086+0.1244
    21.06.20191.2842+0.0709
    20.06.20191.2133-0.024
    19.06.20191.2373-0.0386
    18.06.20191.2759-0.0621
    17.06.20191.338-0.0458
    16.06.20191.3838+0.0545
    15.06.20191.3293+0.0989
    14.06.20191.2304+0.0668
    13.06.20191.1636-0.0225
    12.06.20191.1861-0.0588
    11.06.20191.2449-0.0196
    10.06.20191.2645+0.0445
    09.06.20191.22+0.0124
    08.06.20191.2076-0.0623
    07.06.20191.2699+0.0076
    06.06.20191.2623+0.0378
    05.06.20191.2245-0.0289
    04.06.20191.2534+0.0315
    03.06.20191.2219-0.047
    02.06.20191.2689-0.0014
    01.06.20191.2703-0.0342
    31.05.20191.3045-0.0185
    30.05.20191.323-0.0367
    29.05.20191.3597-0.1018
    28.05.20191.4615+0.012
    27.05.20191.4495-0.0028
    26.05.20191.4523-0.0984
    25.05.20191.5507+0.0083
    24.05.20191.5424+0.1225
    23.05.20191.4199-0.032
    22.05.20191.4519-0.054
    21.05.20191.5059-0.0578
    20.05.20191.5637+0.0881
    19.05.20191.4756+0.0557
    18.05.20191.4199-0.0611
    17.05.20191.481-0.0305
    16.05.20191.5115+0.033
    15.05.20191.4785+1.4785
    14.05.20190+1.4785
    13.05.20190+1.4785
    12.05.20190+1.4785
    11.05.20190+1.4785
    10.05.20190+1.4785
    09.05.20190+1.4785
    08.05.20190+1.4785
    07.05.20190+1.4785
    06.05.20190+1.4785
    05.05.20190+1.4785
    04.05.20190+1.4785
    03.05.20190+1.4785
    02.05.20190+1.4785
    01.05.20190+1.4785
    30.04.20190+1.4785
    29.04.20190+1.4785
    28.04.20190+1.4785
    27.04.20190+1.4785
    26.04.20190+1.4785
    25.04.20190+1.4785
    24.04.20190+1.4785
    23.04.20190+1.4785
    22.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »