Меню сайта

Курс Aelf к AdEx

Обновлено: 19.05.2019 15:50:01

=
Калькулятор ELF - ADX / Обратный расчет: курс AdEx к Aelf
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса aelf относительно adex, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3076
    макс: 1.5007
    за сутки:
    1.4733

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    19.05 15:501.4733-0.0123
    19.05 15:401.4856-0.0138
    19.05 15:301.4994+0.0146
    19.05 15:201.4848-0.0159
    19.05 15:101.5007+0.0365
    19.05 15:001.4642-0.0163
    19.05 14:501.4805-0.0127
    19.05 14:401.4932+0.0064
    19.05 14:301.4868-0.0006
    19.05 14:201.4874+0.002
    19.05 14:101.4854+0.0209
    19.05 14:001.4645-0.0152
    19.05 13:501.4797+0.0004
    19.05 13:401.4793+0.0071
    19.05 13:301.4722+0.0073
    19.05 13:201.4649-0.0024
    19.05 13:101.4673+0.0037
    19.05 13:001.4636-0.0079
    19.05 12:501.4715+0.0477
    19.05 12:401.4238+0.0034
    19.05 12:301.4204-0.0023
    19.05 12:201.4227-0.0166
    19.05 12:101.4393+0.0168
    19.05 12:001.4225-0.0193
    19.05 11:501.4418+0.0155
    19.05 11:401.4263+0.003
    19.05 11:301.4233-0.0251
    19.05 11:201.4484+0.0257
    19.05 11:101.4227-0.0335
    19.05 11:001.4562+0.0178
    19.05 10:501.4384+0.0208
    19.05 10:401.4176-0.0254
    19.05 10:301.443+0.0126
    19.05 10:201.4304-0.0058
    19.05 10:101.4362+0.0143
    19.05 10:001.4219-0.025
    19.05 09:501.4469+0.0308
    19.05 09:401.4161-0.0121
    19.05 09:301.4282+0.0112
    19.05 09:201.417-0.0169
    19.05 09:101.4339+0.0256
    19.05 09:001.4083-0.0182
    19.05 08:501.4265-0.0052
    19.05 08:401.4317+0.0197
    19.05 08:301.412-0.0138
    19.05 08:201.4258+0.0189
    19.05 08:101.4069-0.0294
    19.05 08:001.4363+0.0002
    19.05 07:501.4361+0.0231
    19.05 07:401.413-0.0279
    19.05 07:301.4409+0.0087
    19.05 07:201.4322-0.0097
    19.05 07:101.4419+0.0171
    19.05 07:001.4248+0.0127
    19.05 06:501.4121-0.0117
    19.05 06:401.4238+0.0322
    19.05 06:301.3916-0.0117
    19.05 06:201.4033+0.0205
    19.05 06:101.3828-0.0008
    19.05 06:001.3836+0.0003
    19.05 05:501.3833-0.0249
    19.05 05:401.4082+0.0061
    19.05 05:301.4021+0.0127
    19.05 05:201.3894+0.0019
    19.05 05:101.3875+0.0087
    19.05 05:001.3788-0.0194
    19.05 04:501.3982-0.0052
    19.05 04:401.4034+0.0149
    19.05 04:301.3885+0.013
    19.05 04:201.3755-0.0134
    19.05 04:101.3889+0.0135
    19.05 04:001.3754-0.0145
    19.05 03:501.3899+0.0028
    19.05 03:401.3871+0.0159
    19.05 03:301.3712+0.0002
    19.05 03:201.371+0.0026
    19.05 03:101.3684-0.0062
    19.05 03:001.3746+0.0068
    19.05 02:501.3678+0.005
    19.05 02:401.3628-0.0035
    19.05 02:301.3663+0.0013
    19.05 02:201.365+0.0029
    19.05 02:101.3621+0.0013
    19.05 02:001.3608+0.0042
    19.05 01:501.3566-0.0002
    19.05 01:401.3568+0.0014
    19.05 01:301.3554-0.0004
    19.05 01:201.3558-0.0006
    19.05 01:101.3564+0.0079
    19.05 01:001.3485+0.0027
    19.05 00:501.3458-0.0267
    19.05 00:401.3725+0.0196
    19.05 00:301.3529+0.0088
    19.05 00:201.3441-0.0023
    19.05 00:101.3464+0.0127
    19.05 00:001.3337-0.0172
    18.05 23:501.3509+0.0162
    18.05 23:401.3347+0.0078
    18.05 23:301.3269+0.0011
    18.05 23:201.3258-0.0113
    18.05 23:101.3371+0.0047
    18.05 23:001.3324+0.0193
    18.05 22:501.3131+0.004
    18.05 22:401.3091-0.0022
    18.05 22:301.3113+0.0037
    18.05 22:201.3076-0.01
    18.05 22:101.3176-0.0095
    18.05 22:001.3271-0.0021
    18.05 21:501.3292+0.007
    18.05 21:401.3222-0.0153
    18.05 21:301.3375-0.0412
    18.05 21:201.3787+0.0156
    18.05 21:101.3631+0.001
    18.05 21:001.3621+0.0106
    18.05 20:501.3515-0.0102
    18.05 20:401.3617+0.0088
    18.05 20:301.3529-0.0082
    18.05 20:201.3611-0.0369
    18.05 20:101.398+0.0302
    18.05 20:001.3678-0.0069
    18.05 19:501.3747-0.0303
    18.05 19:401.405+0.005
    18.05 19:301.4-0.005
    18.05 19:201.405-0.0057
    18.05 19:101.4107-0.0084
    18.05 19:001.4191-0.0093
    18.05 18:501.4284-0.0025
    18.05 18:401.4309-0.0039
    18.05 18:301.4348+0.0025
    18.05 18:201.4323-0.0024
    18.05 18:101.4347-0.029
    18.05 18:001.4637+0.0216
    18.05 17:501.4421+0.0019
    18.05 17:401.4402-0.0078
    18.05 17:301.448-0.0026
    18.05 17:201.4506+0.0002
    18.05 17:101.4504-0.0216
    18.05 17:001.472+0.0109
    18.05 16:501.4611+0.0106
    18.05 16:401.4505-0.0022
    18.05 16:301.4527+0.0048
    18.05 16:201.4479-0.0141
    18.05 16:101.462-0.0002
    18.05 16:001.4622+0.0202
    18.05 15:501.442
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3076
    макс: 1.5587
    за неделю:
    1.4733

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.0365
    19.05 15:001.4642+0.0209
    19.05 14:001.4645+0.0037
    19.05 13:001.4636+0.0168
    19.05 12:001.4225-0.0335
    19.05 11:001.4562+0.0143
    19.05 10:001.4219+0.0256
    19.05 09:001.4083-0.0294
    19.05 08:001.4363+0.0171
    19.05 07:001.4248-0.0008
    19.05 06:001.3836+0.0087
    19.05 05:001.3788+0.0135
    19.05 04:001.3754-0.0062
    19.05 03:001.3746+0.0013
    19.05 02:001.3608+0.0079
    19.05 01:001.3485+0.0127
    19.05 00:001.3337+0.0047
    18.05 23:001.3324-0.0095
    18.05 22:001.3271+0.001
    18.05 21:001.3621+0.0302
    18.05 20:001.3678-0.0084
    18.05 19:001.4191-0.029
    18.05 18:001.4637-0.0216
    18.05 17:001.472-0.0002
    18.05 16:001.4622-0.0236
    18.05 15:001.465-0.0068
    18.05 14:001.4426-0.0021
    18.05 13:001.4527-0.0094
    18.05 12:001.4739+0.0031
    18.05 11:001.4563-0.0016
    18.05 10:001.4615+0.0013
    18.05 09:001.4673-0.0014
    18.05 08:001.4521-0.0042
    18.05 07:001.4522-0.0045
    18.05 06:001.4619+0.0042
    18.05 05:001.4658-0.0144
    18.05 04:001.4811-0.0127
    18.05 03:001.4656+0.0087
    18.05 02:001.4648+0.0057
    18.05 01:001.4565-0.0003
    18.05 00:001.4552-0.0034
    17.05 23:001.4415+0.0021
    17.05 22:001.4429-0.0094
    17.05 21:001.4455-0.004
    17.05 20:001.4442-0.0039
    17.05 19:001.4609-0.0192
    17.05 18:001.4813-0.0052
    17.05 17:001.4954-0.0093
    17.05 16:001.5038-0.0116
    17.05 15:001.5092+0.0002
    17.05 14:001.4981+0.008
    17.05 13:001.4941-0.002
    17.05 12:001.5101-0.0124
    17.05 11:001.5128+0.0126
    17.05 10:001.4893+0.0123
    17.05 09:001.4432-0.0133
    17.05 08:001.4592-0.0009
    17.05 07:001.4704-0.0281
    17.05 06:001.4838+0.0042
    17.05 05:001.5294+0.0138
    17.05 04:001.529+0.004
    17.05 03:001.5255-0.0041
    17.05 02:001.5169+0.0055
    17.05 01:001.5384+0.0179
    17.05 00:001.5142+0.0093
    16.05 23:001.5351+0.0046
    16.05 22:001.5381+0.0141
    16.05 21:001.5416-0.0172
    16.05 20:001.5587+0.0208
    16.05 19:001.5442+0.0151
    16.05 18:001.5232-0.0008
    16.05 17:001.5147-0.0032
    16.05 16:001.5197-0.0029
    16.05 15:001.4982-0.0054
    16.05 14:001.4903-0.0151
    16.05 13:001.4909+0.0114
    16.05 12:001.4682+0.007
    16.05 11:001.4725-0.014
    16.05 10:001.5071-0.0136
    16.05 09:001.5025-0.014
    16.05 08:001.5247+0.0054
    16.05 07:001.4849+0.0075
    16.05 05:001.5424+0.0119
    16.05 04:001.4839-0.0205
    16.05 03:001.4692+0.006
    16.05 02:001.4896-0.0097
    16.05 01:001.5063-0.0082
    16.05 00:001.5181-0.001
    15.05 23:001.528+0.0127
    15.05 22:001.5219+0.0041
    15.05 21:001.5375+0.0075
    15.05 20:001.4796+0.0131
    15.05 19:001.4746+0.0091
    15.05 18:001.4481-0.0164
    15.05 17:001.5121-0.0056
    15.05 16:001.4997+0.0014
    15.05 15:001.4893+0.0047
    15.05 14:001.5009+0.0108
    15.05 13:001.5341
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.05.20191.4199-0.0611
    17.05.20191.481-0.0305
    16.05.20191.5115+0.033
    15.05.20191.4785+1.4785
    14.05.20190+1.4785
    13.05.20190+1.4785
    12.05.20190+1.4785
    11.05.20190+1.4785
    10.05.20190+1.4785
    09.05.20190+1.4785
    08.05.20190+1.4785
    07.05.20190+1.4785
    06.05.20190+1.4785
    05.05.20190+1.4785
    04.05.20190+1.4785
    03.05.20190+1.4785
    02.05.20190+1.4785
    01.05.20190+1.4785
    30.04.20190+1.4785
    29.04.20190+1.4785
    28.04.20190+1.4785
    27.04.20190+1.4785
    26.04.20190+1.4785
    25.04.20190+1.4785
    24.04.20190+1.4785
    23.04.20190+1.4785
    22.04.20190+1.4785
    21.04.20190+1.4785
    20.04.20190+1.4785
    19.04.20190+1.4785
    18.04.20190
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.05.20191.4199-0.0611
    17.05.20191.481-0.0305
    16.05.20191.5115+0.033
    15.05.20191.4785+1.4785
    14.05.20190+1.4785
    13.05.20190+1.4785
    12.05.20190+1.4785
    11.05.20190+1.4785
    10.05.20190+1.4785
    09.05.20190+1.4785
    08.05.20190+1.4785
    07.05.20190+1.4785
    06.05.20190+1.4785
    05.05.20190+1.4785
    04.05.20190+1.4785
    03.05.20190+1.4785
    02.05.20190+1.4785
    01.05.20190+1.4785
    30.04.20190+1.4785
    29.04.20190+1.4785
    28.04.20190+1.4785
    27.04.20190+1.4785
    26.04.20190+1.4785
    25.04.20190+1.4785
    24.04.20190+1.4785
    23.04.20190+1.4785
    22.04.20190+1.4785
    21.04.20190+1.4785
    20.04.20190+1.4785
    19.04.20190+1.4785
    18.04.20190+1.4785
    16.04.20190+1.4785
    13.04.20190+1.4785
    12.04.20190+1.4785
    09.04.20190+1.4785
    08.04.20190+1.4785
    07.04.20190+1.4785
    06.04.20190+1.4785
    05.04.20190+1.4785
    04.04.20190+1.4785
    03.04.20190+1.4785
    02.04.20190+1.4785
    01.04.20190+1.4785
    31.03.20190+1.4785
    30.03.20190+1.4785
    29.03.20190+1.4785
    28.03.20190+1.4785
    27.03.20190+1.4785
    26.03.20190+1.4785
    25.03.20190+1.4785
    24.03.20190+1.4785
    23.03.20190+1.4785
    22.03.20190+1.4785
    21.03.20190+1.4785
    20.03.20190+1.4785
    19.03.20190+1.4785
    18.03.20190+1.4785
    17.03.20190+1.4785
    16.03.20190+1.4785
    15.03.20190+1.4785
    14.03.20190+1.4785
    13.03.20190+1.4785
    12.03.20190+1.4785
    11.03.20190+1.4785
    10.03.20190+1.4785
    09.03.20190+1.4785
    08.03.20190+1.4785
    07.03.20190+1.4785
    06.03.20190+1.4785
    05.03.20190+1.4785
    04.03.20190+1.4785
    03.03.20190+1.4785
    02.03.20190+1.4785
    01.03.20190+1.4785
    28.02.20190+1.4785
    27.02.20190+1.4785
    26.02.20190+1.4785
    25.02.20190+1.4785
    24.02.20190+1.4785
    23.02.20190+1.4785
    22.02.20190+1.4785
    21.02.20190+1.4785
    20.02.20190+1.4785
    19.02.20190+1.4785
    18.02.20190+1.4785
    17.02.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »