Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к AdEx

Обновлено: 06.08.2020 22:10:01

=
Калькулятор ELF - ADX / Обратный расчет: курс AdEx к Aelf
Обменять aelf на adex
Aelf
Оценить!
9
10010

Графики

Динамика изменения курса aelf относительно adex, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45296
    макс: 0.48719
    за сутки:
    0.4738

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    06.08 22:100.4738-0.00031
    06.08 22:000.47411-0.00165
    06.08 21:500.47576-0.00216
    06.08 21:400.47792-0.00127
    06.08 21:300.47919+0.00603
    06.08 21:200.47316+0.0016
    06.08 21:100.47156+5.0E-5
    06.08 21:000.47151+0.00062
    06.08 20:500.47089-0.00157
    06.08 20:400.47246-0.00345
    06.08 20:300.47591-0.00265
    06.08 20:200.47856+0.00143
    06.08 20:100.47713-0.00232
    06.08 20:000.47945-0.00391
    06.08 19:500.48336-0.00014
    06.08 19:400.4835-0.00369
    06.08 19:300.48719+0.00833
    06.08 19:200.47886+0.00264
    06.08 19:100.47622+0.0005
    06.08 19:000.47572-0.00486
    06.08 18:500.48058+0.00034
    06.08 18:400.48024+0.00102
    06.08 18:300.47922-0.00138
    06.08 18:200.4806+0.00074
    06.08 18:100.47986-0.00025
    06.08 18:000.48011+0.00014
    06.08 17:500.47997-0.00097
    06.08 17:400.48094+0.00783
    06.08 17:300.47311-0.0078
    06.08 17:200.48091+0.00604
    06.08 17:100.47487-0.01097
    06.08 17:000.48584+0.00074
    06.08 16:500.4851+0.00574
    06.08 16:400.47936+0.0018
    06.08 16:300.47756+0.00315
    06.08 16:200.47441+0.00163
    06.08 16:100.47278-0.00511
    06.08 16:000.47789+0.00057
    06.08 15:500.47732+0.00275
    06.08 15:400.47457+0.00365
    06.08 15:300.47092-0.00185
    06.08 15:200.47277-0.00347
    06.08 15:100.47624-0.00026
    06.08 15:000.4765+0.00179
    06.08 14:500.47471-0.00404
    06.08 14:400.47875-0.00059
    06.08 14:300.47934-0.00192
    06.08 14:200.48126+0.00128
    06.08 14:100.47998+0.00167
    06.08 14:000.47831+0.00146
    06.08 13:500.47685+0.00102
    06.08 13:400.47583-0.00326
    06.08 13:300.47909-0.0015
    06.08 13:200.48059+0.00025
    06.08 13:100.48034+0.00073
    06.08 13:000.47961-0.00027
    06.08 12:500.47988-0.00299
    06.08 12:400.48287-0.0007
    06.08 12:300.48357+0.00125
    06.08 12:200.48232-0.00101
    06.08 12:100.48333+0.00109
    06.08 12:000.48224-0.0037
    06.08 11:500.48594+0.00455
    06.08 11:400.48139-0.00261
    06.08 11:300.484+0.00193
    06.08 11:200.48207+0.00475
    06.08 11:100.47732-0.0032
    06.08 11:000.48052+0.00045
    06.08 10:500.48007+0.00219
    06.08 10:400.47788+0.0014
    06.08 10:300.47648-0.00332
    06.08 10:200.4798+0.00231
    06.08 10:100.47749+0.0001
    06.08 10:000.47739+0.00131
    06.08 09:500.47608+0.00091
    06.08 09:400.47517+0.00179
    06.08 09:300.47338-0.00184
    06.08 09:200.47522+0.00064
    06.08 09:100.47458-0.00242
    06.08 09:000.477-0.00039
    06.08 08:500.47739+0.00312
    06.08 08:400.47427+0.00558
    06.08 08:300.46869-0.0004
    06.08 08:200.46909-0.00148
    06.08 08:100.47057+0.00547
    06.08 08:000.4651-0.0003
    06.08 07:500.4654-0.00016
    06.08 07:400.46556+0.003
    06.08 07:300.46256-0.00503
    06.08 07:200.46759-0.00154
    06.08 07:100.46913+0.00076
    06.08 07:000.46837+0.00418
    06.08 06:500.46419-0.00213
    06.08 06:400.46632-0.00225
    06.08 06:300.46857+0.00249
    06.08 06:200.46608-0.001
    06.08 06:100.46708+0.00128
    06.08 06:000.4658+0.00415
    06.08 05:500.46165+0.0009
    06.08 05:400.46075-0.00129
    06.08 05:300.46204+0.00213
    06.08 05:200.45991-6.0E-5
    06.08 05:100.45997-0.00322
    06.08 05:000.46319+0.00076
    06.08 04:500.46243-0.00051
    06.08 04:400.46294+0.00129
    06.08 04:300.46165+0.00131
    06.08 04:200.46034-0.00231
    06.08 04:100.46265+0.00229
    06.08 04:000.46036+0.00022
    06.08 03:500.46014-0.00106
    06.08 03:400.4612+0.00375
    06.08 03:300.45745-0.00025
    06.08 03:200.4577+0.00409
    06.08 03:100.45361-0.00121
    06.08 03:000.45482-7.0E-5
    06.08 02:500.45489+0.00096
    06.08 02:400.45393-0.00309
    06.08 02:300.45702-0.00109
    06.08 02:200.45811-0.00096
    06.08 02:100.45907-0.00278
    06.08 02:000.46185-0.00094
    06.08 01:500.46279+0.00096
    06.08 01:400.46183+0.00236
    06.08 01:300.45947-0.00198
    06.08 01:200.46145-0.00333
    06.08 01:100.46478-0.00063
    06.08 01:000.46541+0.00109
    06.08 00:500.46432-0.00193
    06.08 00:400.46625+0.00389
    06.08 00:300.46236-0.00013
    06.08 00:200.46249+0.00384
    06.08 00:100.45865-0.00184
    06.08 00:000.46049-0.00079
    05.08 23:500.46128+0.00025
    05.08 23:400.46103-0.00023
    05.08 23:300.46126-0.00062
    05.08 23:200.46188+0.00302
    05.08 23:100.45886+0.00017
    05.08 23:000.45869+0.00039
    05.08 22:500.4583-0.00049
    05.08 22:400.45879+0.00423
    05.08 22:300.45456+0.00052
    05.08 22:200.45404+0.00108
    05.08 22:100.45296
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37548
    макс: 0.52861
    за неделю:
    0.4738

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.00031
    06.08 22:000.47411+5.0E-5
    06.08 21:000.47151-0.00232
    06.08 20:000.47945+0.0005
    06.08 19:000.47572-0.00025
    06.08 18:000.48011-0.01097
    06.08 17:000.48584-0.00511
    06.08 16:000.47789-0.00026
    06.08 15:000.4765+0.00167
    06.08 14:000.47831+0.00073
    06.08 13:000.47961+0.00109
    06.08 12:000.48224-0.0032
    06.08 11:000.48052+0.0001
    06.08 10:000.47739-0.00242
    06.08 09:000.477+0.00547
    06.08 08:000.4651+0.00076
    06.08 07:000.46837+0.00128
    06.08 06:000.4658-0.00322
    06.08 05:000.46319+0.00229
    06.08 04:000.46036-0.00121
    06.08 03:000.45482-0.00278
    06.08 02:000.46185-0.00063
    06.08 01:000.46541-0.00184
    06.08 00:000.46049+0.00017
    05.08 23:000.45869-0.00082
    05.08 22:000.45378+0.00131
    05.08 21:000.45406-0.00832
    05.08 20:000.45628+0.00054
    05.08 18:000.45513-0.00035
    05.08 17:000.45455-0.00497
    05.08 16:000.45397-0.00174
    05.08 15:000.45307+0.00111
    05.08 14:000.44854+0.00039
    05.08 13:000.45197+0.00365
    05.08 12:000.4543-0.00169
    05.08 11:000.44345+0.00041
    05.08 10:000.45202-0.00061
    05.08 09:000.44985+0.00678
    05.08 08:000.43895-0.00093
    05.08 07:000.44748-0.0004
    05.08 06:000.45459+0.00079
    05.08 05:000.44965+0.00187
    05.08 04:000.44312+0.00293
    05.08 03:000.42781+0.00322
    05.08 02:000.43162+0.00066
    05.08 01:000.42637-0.00383
    05.08 00:000.43855+0.00201
    04.08 23:000.43444+0.00102
    04.08 22:000.44138+0.00311
    04.08 21:000.43866+0.00569
    04.08 20:000.4291-0.00376
    04.08 19:000.43797+0.00338
    04.08 18:000.43234-0.0015
    04.08 17:000.43523+0.00357
    04.08 16:000.4311-0.00449
    04.08 15:000.42338-0.00027
    04.08 14:000.40859+0.0044
    04.08 13:000.41643-0.0036
    04.08 12:000.42113+0.0099
    04.08 11:000.40729-0.03664
    04.08 10:000.43273+0.00181
    04.08 09:000.4443+0.00145
    04.08 08:000.44506-0.00649
    04.08 07:000.45283+0.00068
    04.08 06:000.45657-0.00405
    04.08 05:000.46165+0.0048
    04.08 04:000.4477-0.00023
    04.08 03:000.50482-0.0008
    04.08 02:000.50223-0.00176
    04.08 01:000.50805+0.00159
    04.08 00:000.50362+0.00099
    03.08 23:000.50667+0.00023
    03.08 22:000.50659+0.00039
    03.08 21:000.51143+0.00255
    03.08 20:000.51447+0.00902
    03.08 19:000.50804-0.00978
    03.08 18:000.51122+0.00223
    03.08 17:000.51331-0.00197
    03.08 16:000.51593-0.00012
    03.08 15:000.51453-0.00123
    03.08 14:000.51182+0.00164
    03.08 13:000.50567-0.0008
    03.08 12:000.50633+0.00331
    03.08 11:000.49731+0.0033
    03.08 10:000.4917+0.00772
    03.08 09:000.49686+0.00308
    03.08 08:000.49984-0.00036
    03.08 06:000.48889+0.00042
    03.08 05:000.48908+0.00045
    03.08 04:000.49023+0.00849
    03.08 03:000.4765+0.00044
    03.08 02:000.47957-0.0031
    03.08 01:000.49339-0.00037
    03.08 00:000.49085-0.00054
    02.08 23:000.50074+0.00191
    02.08 22:000.50245+0.00529
    02.08 21:000.49726+0.00071
    02.08 20:000.48914-0.00414
    02.08 19:000.4967-0.00239
    02.08 18:000.51405-0.00332
    02.08 17:000.5166-0.00221
    02.08 16:000.526-0.00211
    02.08 14:000.52861+0.00028
    02.08 13:000.52261+0.00431
    02.08 12:000.52011+0.0065
    02.08 11:000.50771+0.00079
    02.08 10:000.49464+0.00264
    02.08 09:000.49896-0.01036
    02.08 08:000.51741-0.00126
    02.08 07:000.52251-0.00053
    02.08 06:000.50694-0.00652
    02.08 05:000.50275+0.00016
    02.08 04:000.4901-0.00153
    02.08 02:000.48125+0.00612
    02.08 01:000.47423+0.00807
    02.08 00:000.47457-0.00161
    01.08 23:000.48925+0.00466
    01.08 22:000.47039+0.00304
    01.08 21:000.47825+0.00103
    01.08 20:000.46125-0.00581
    01.08 19:000.46135+0.00402
    01.08 18:000.46156+0.00233
    01.08 17:000.46548+0.00244
    01.08 16:000.45773+0.00531
    01.08 15:000.45692-0.00035
    01.08 14:000.43929+0.00098
    01.08 12:000.44504+0.00434
    01.08 11:000.44442+0.0072
    01.08 10:000.42497+0.01903
    01.08 09:000.3973-0.01617
    01.08 08:000.43002-0.01897
    01.08 06:000.47167-0.00028
    01.08 05:000.4796-0.00228
    01.08 04:000.48327+0.01045
    01.08 03:000.49164+0.00322
    01.08 02:000.49886-0.00063
    01.08 01:000.50487+0.00083
    01.08 00:000.50478+0.00014
    31.07 23:000.4989-0.00491
    31.07 22:000.50147+0.0008
    31.07 21:000.4982+0.00232
    31.07 20:000.50141+0.00716
    31.07 19:000.48286-0.00575
    31.07 18:000.47244+0.01189
    31.07 17:000.44441-0.00082
    31.07 16:000.44499+0.01731
    31.07 15:000.40359+0.00459
    31.07 14:000.40545+0.01979
    31.07 13:000.37548+0.01101
    31.07 12:000.40103-0.02196
    31.07 11:000.44782-0.00533
    31.07 10:000.48095+0.00111
    31.07 09:000.4628+0.00631
    31.07 08:000.48531-0.00388
    31.07 07:000.49424+0.00528
    31.07 06:000.47865+0.00283
    31.07 05:000.49133-0.00413
    31.07 04:000.47469-0.00433
    31.07 03:000.46494+0.00014
    31.07 02:000.47537-0.00765
    31.07 01:000.4858+0.0017
    31.07 00:000.49166+0.00683
    30.07 23:000.48268
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    05.08.20200.45291+0.01798
    04.08.20200.43493-0.06953
    03.08.20200.50446-0.00094
    02.08.20200.5054+0.04563
    01.08.20200.45977-0.00482
    31.07.20200.46459+0.01661
    30.07.20200.44798+0.03686
    29.07.20200.41112-0.19795
    28.07.20200.60907+0.60907
    27.07.20200+0.60907
    26.07.20200+0.60907
    25.07.20200+0.60907
    24.07.20200+0.60907
    23.07.20200+0.60907
    22.07.20200+0.60907
    21.07.20200+0.60907
    20.07.20200+0.60907
    19.07.20200+0.60907
    18.07.20200+0.60907
    17.07.20200+0.60907
    16.07.20200+0.60907
    15.07.20200+0.60907
    14.07.20200+0.60907
    13.07.20200+0.60907
    12.07.20200+0.60907
    11.07.20200+0.60907
    10.07.20200+0.60907
    09.07.20200+0.60907
    08.07.20200+0.60907
    07.07.20200+0.60907
    06.07.20200
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    05.08.20200.45291+0.01798
    04.08.20200.43493-0.06953
    03.08.20200.50446-0.00094
    02.08.20200.5054+0.04563
    01.08.20200.45977-0.00482
    31.07.20200.46459+0.01661
    30.07.20200.44798+0.03686
    29.07.20200.41112-0.19795
    28.07.20200.60907+0.60907
    27.07.20200+0.60907
    26.07.20200+0.60907
    25.07.20200+0.60907
    24.07.20200+0.60907
    23.07.20200+0.60907
    22.07.20200+0.60907
    21.07.20200+0.60907
    20.07.20200+0.60907
    19.07.20200+0.60907
    18.07.20200+0.60907
    17.07.20200+0.60907
    16.07.20200+0.60907
    15.07.20200+0.60907
    14.07.20200+0.60907
    13.07.20200+0.60907
    12.07.20200+0.60907
    11.07.20200+0.60907
    10.07.20200+0.60907
    09.07.20200+0.60907
    08.07.20200+0.60907
    07.07.20200+0.60907
    06.07.20200+0.60907
    05.07.20200+0.60907
    04.07.20200+0.60907
    03.07.20200+0.60907
    02.07.20200+0.60907
    01.07.20200+0.60907
    30.06.20200+0.60907
    29.06.20200+0.60907
    28.06.20200+0.60907
    27.06.20200+0.60907
    26.06.20200+0.60907
    25.06.20200+0.60907
    24.06.20200+0.60907
    23.06.20200.9695+0.04163
    22.06.20200.92787+0.02643
    21.06.20200.90144+0.02288
    20.06.20200.87856-0.00548
    19.06.20200.88404-0.04647
    18.06.20200.93051-0.01471
    17.06.20200.94522-0.00268
    16.06.20200.9479+0.02466
    15.06.20200.92324+0.92324
    14.06.20200+0.92324
    13.06.20200+0.92324
    12.06.20200+0.92324
    11.06.20200+0.92324
    10.06.20200+0.92324
    09.06.20200+0.92324
    08.06.20200+0.92324
    07.06.20200+0.92324
    06.06.20200+0.92324
    05.06.20200+0.92324
    04.06.20200+0.92324
    03.06.20200+0.92324
    02.06.20200+0.92324
    01.06.20200+0.92324
    31.05.20200+0.92324
    30.05.20200.92856+0.92856
    29.05.20200+0.92856
    28.05.20200+0.92856
    27.05.20200+0.92856
    26.05.20200.95894+0.95894
    25.05.20200+0.95894
    24.05.20200+0.95894
    23.05.20201.0117-0.0594
    22.05.20201.0711+1.0711
    21.05.20200+1.0711
    20.05.20200.8803+0.02455
    19.05.20200.85575-0.01805
    18.05.20200.8738+0.00206
    17.05.20200.87174+0.00727
    16.05.20200.86447-0.0101
    15.05.20200.87457+0.02557
    14.05.20200.849+0.849
    13.05.20200+0.849
    12.05.20200+0.849
    11.05.20200.89049+0.00592
    10.05.20200.88457-0.02996
    09.05.20200.91453-0.00354
    08.05.20200.91807+0.0101
    07.05.20200.90797

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот