Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Aeternity

Обновлено: 25.05.2020 02:30:01

=
Калькулятор ELF - AE / Обратный расчет: курс Aeternity к Aelf
Обменять aelf на aeternity
Aelf
Оценить!
0
10010

Графики

Динамика изменения курса aelf относительно aeternity, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70625
    макс: 0.75446
    за сутки:
    0.75446

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    25.05 02:300.75446+0.00547
    25.05 02:200.74899+0.00676
    25.05 02:100.74223+0.00537
    25.05 02:000.73686+0.00436
    25.05 01:500.7325+0.00248
    25.05 01:400.73002+0.00144
    25.05 01:300.72858-0.00363
    25.05 01:200.73221+0.0027
    25.05 01:100.72951+0.00282
    25.05 01:000.72669+0.00216
    25.05 00:500.72453-0.0011
    25.05 00:400.72563+0.00353
    25.05 00:300.7221-0.00142
    25.05 00:200.72352-0.00157
    25.05 00:100.72509+0.00104
    25.05 00:000.72405+0.00441
    24.05 23:500.71964-0.00132
    24.05 23:400.72096-0.00409
    24.05 23:300.72505+0.00096
    24.05 23:200.72409+0.00021
    24.05 23:100.72388+0.00066
    24.05 23:000.72322+0.00046
    24.05 22:500.72276-0.00054
    24.05 22:400.7233-0.00177
    24.05 22:300.72507+0.00214
    24.05 22:200.72293-0.00084
    24.05 22:100.72377-0.00136
    24.05 22:000.72513-0.00157
    24.05 21:500.7267-0.00267
    24.05 21:400.72937+0.00047
    24.05 21:300.7289-0.00115
    24.05 21:200.73005-0.00226
    24.05 21:100.73231-0.00341
    24.05 21:000.73572+0.0019
    24.05 20:500.73382+0.00038
    24.05 20:400.73344-0.00139
    24.05 20:300.73483+0.00234
    24.05 20:200.73249+0.00129
    24.05 20:100.7312+0.00394
    24.05 20:000.72726-0.00642
    24.05 19:500.73368-0.00145
    24.05 19:400.73513+0.00054
    24.05 19:300.73459+0.00805
    24.05 19:200.72654-0.00152
    24.05 19:100.72806-0.00169
    24.05 19:000.72975-0.00058
    24.05 18:500.73033-0.00175
    24.05 18:400.73208-0.00243
    24.05 18:300.73451+0.00367
    24.05 18:200.73084-0.00661
    24.05 18:100.73745-0.00227
    24.05 18:000.73972+0.00704
    24.05 17:500.73268+0.00925
    24.05 17:400.72343+0.00178
    24.05 17:300.72165-0.00232
    24.05 17:200.72397+0.00071
    24.05 17:100.72326-0.00556
    24.05 17:000.72882+0.01122
    24.05 16:500.7176+0.00062
    24.05 16:400.71698+0.00196
    24.05 16:300.71502-0.00259
    24.05 16:200.71761-0.00126
    24.05 16:100.71887+0.00304
    24.05 16:000.71583-0.00099
    24.05 15:500.71682-0.00206
    24.05 15:400.71888-0.00741
    24.05 15:300.72629-0.00194
    24.05 15:200.72823-0.00062
    24.05 15:100.72885+0.00348
    24.05 15:000.72537+0.00283
    24.05 14:500.72254-0.00527
    24.05 14:400.72781-0.00235
    24.05 14:300.73016-0.0012
    24.05 14:200.73136-0.00073
    24.05 14:100.73209+0.0003
    24.05 14:000.73179+0.00555
    24.05 13:500.72624+0.00517
    24.05 13:400.72107+0.0005
    24.05 13:300.72057+0.00151
    24.05 13:200.71906-0.0018
    24.05 13:100.72086-0.00037
    24.05 13:000.72123-0.0009
    24.05 12:500.72213-0.00161
    24.05 12:400.72374+0.00318
    24.05 12:300.72056+0.00172
    24.05 12:200.71884+0.00012
    24.05 12:100.71872+0.00208
    24.05 12:000.71664+0.00559
    24.05 11:500.71105-0.00131
    24.05 11:400.71236-0.0032
    24.05 11:300.71556+0.00452
    24.05 11:200.71104-0.00097
    24.05 11:100.71201-3.0E-5
    24.05 11:000.71204+0.00328
    24.05 10:500.70876-0.00126
    24.05 10:400.71002+0.00042
    24.05 10:300.7096+0.00016
    24.05 10:200.70944+0.00141
    24.05 10:100.70803-0.0002
    24.05 10:000.70823+0.00198
    24.05 09:500.70625-0.00545
    24.05 09:400.7117-0.00719
    24.05 09:300.71889-2.0E-5
    24.05 09:200.71891+0.00388
    24.05 09:100.71503+0.00327
    24.05 09:000.71176-7.0E-5
    24.05 08:500.71183-0.00138
    24.05 08:400.71321-0.00144
    24.05 08:300.71465-0.00105
    24.05 08:200.7157+0.00134
    24.05 08:100.71436-0.0004
    24.05 08:000.71476-0.00264
    24.05 07:500.7174+0.00222
    24.05 07:400.71518+0.0002
    24.05 07:300.71498+0.00149
    24.05 07:200.71349-0.00152
    24.05 07:100.71501-0.0017
    24.05 07:000.71671+0.00282
    24.05 06:500.71389+0.00114
    24.05 06:400.71275-0.00321
    24.05 06:300.71596-8.0E-5
    24.05 06:200.71604+0.00211
    24.05 06:100.71393-0.00119
    24.05 06:000.71512+0.00066
    24.05 05:500.71446+0.00092
    24.05 05:400.71354-0.00153
    24.05 05:300.71507-0.00555
    24.05 05:200.72062-0.00304
    24.05 05:100.72366+0.00541
    24.05 05:000.71825-0.00335
    24.05 04:500.7216+0.00052
    24.05 04:400.72108-0.00152
    24.05 04:300.7226+0.00058
    24.05 04:200.72202-0.0001
    24.05 04:100.72212-0.00225
    24.05 04:000.72437-0.00048
    24.05 03:500.72485+0.00219
    24.05 03:400.72266-0.00062
    24.05 03:300.72328-0.00232
    24.05 03:200.7256-0.00587
    24.05 03:100.73147-0.00291
    24.05 03:000.73438-0.0006
    24.05 02:500.73498+0.00076
    24.05 02:400.73422+0.00117
    24.05 02:300.73305
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63118
    макс: 0.86286
    за неделю:
    0.75446

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.00537
    25.05 02:000.73686+0.00282
    25.05 01:000.72669+0.00104
    25.05 00:000.72405+0.00066
    24.05 23:000.72322-0.00136
    24.05 22:000.72513-0.00341
    24.05 21:000.73572+0.00394
    24.05 20:000.72726-0.00169
    24.05 19:000.72975-0.00227
    24.05 18:000.73972-0.00556
    24.05 17:000.72882+0.00304
    24.05 16:000.71583+0.00348
    24.05 15:000.72537+0.0003
    24.05 14:000.73179-0.00037
    24.05 13:000.72123+0.00208
    24.05 12:000.71664-3.0E-5
    24.05 11:000.71204-0.0002
    24.05 10:000.70823+0.00327
    24.05 09:000.71176-0.0004
    24.05 08:000.71476-0.0017
    24.05 07:000.71671-0.00119
    24.05 06:000.71512+0.00541
    24.05 05:000.71825-0.00225
    24.05 04:000.72437-0.00291
    24.05 03:000.73438-0.00194
    24.05 02:000.73037-0.00049
    24.05 01:000.72593+0.00175
    24.05 00:000.71814-0.00337
    23.05 23:000.72551-0.00609
    23.05 22:000.73082+0.00428
    23.05 21:000.72187-0.00513
    23.05 20:000.72272+0.00895
    23.05 19:000.71219+0.00239
    23.05 18:000.70856+0.00029
    23.05 17:000.69776-0.00178
    23.05 16:000.70123+0.00366
    23.05 15:000.68594-0.00228
    23.05 14:000.69546-0.00188
    23.05 13:000.68948-0.00258
    23.05 12:000.68717-0.00146
    23.05 11:000.68187-0.00288
    23.05 10:000.67981+0.00889
    23.05 09:000.68563-0.00019
    23.05 08:000.69915+0.0014
    23.05 07:000.68844+0.01086
    23.05 06:000.68774-0.00472
    23.05 05:000.70526-0.03063
    23.05 04:000.7174-0.00882
    23.05 03:000.76714-0.00788
    23.05 02:000.70062-0.01994
    23.05 01:000.73463+0.00123
    23.05 00:000.74721+0.00159
    22.05 23:000.73075-0.00121
    22.05 22:000.72226-0.00444
    22.05 21:000.72945-0.02764
    22.05 20:000.77198-0.01696
    22.05 19:000.82432+0.0024
    22.05 18:000.79175-0.00792
    22.05 17:000.82382-0.00592
    22.05 16:000.79565+0.002
    22.05 15:000.7879+0.00432
    22.05 14:000.79345-0.01001
    22.05 13:000.8186+0.00433
    22.05 12:000.81214+0.00061
    22.05 11:000.80073-0.00049
    22.05 10:000.79762-0.00164
    22.05 09:000.85445+0.00461
    22.05 08:000.84912+0.01209
    22.05 07:000.84807-0.00084
    22.05 06:000.86286+0.04064
    22.05 05:000.85293+0.01857
    22.05 04:000.84241+0.05627
    22.05 03:000.7232+0.00029
    22.05 02:000.72822+0.01099
    22.05 01:000.70803-0.0026
    22.05 00:000.70834+0.00452
    21.05 23:000.69669+0.00446
    21.05 22:000.69099-0.0021
    21.05 21:000.69515-0.00491
    21.05 20:000.71509-0.00161
    21.05 19:000.71776+0.00394
    21.05 18:000.71219-0.01112
    21.05 17:000.71657-0.00263
    21.05 16:000.73488+0.00214
    21.05 15:000.72741+0.00159
    21.05 14:000.71991+0.00313
    21.05 13:000.7207+0.0015
    21.05 12:000.72717-0.00041
    21.05 11:000.70686-0.00836
    21.05 10:000.71219-0.00077
    21.05 09:000.72827+0.00029
    21.05 08:000.71724-0.00135
    21.05 07:000.73673+0.00626
    21.05 06:000.71116+0.00327
    21.05 05:000.6893+0.00045
    21.05 04:000.6754-0.00306
    21.05 03:000.67556-0.00165
    21.05 02:000.67397-0.00064
    21.05 01:000.65838-0.00344
    21.05 00:000.65463+0.00022
    20.05 23:000.65784+0.00037
    20.05 22:000.65639-0.00258
    20.05 21:000.65799-0.0011
    20.05 20:000.65926+0.00417
    20.05 19:000.65272+0.00341
    20.05 18:000.65446-0.00212
    20.05 17:000.66382-0.00509
    20.05 16:000.68206-0.00042
    20.05 15:000.66479-0.00104
    20.05 14:000.65392+0.00142
    20.05 13:000.6568+0.00018
    20.05 12:000.65299+0.00016
    20.05 11:000.64555+0.00263
    20.05 10:000.64106+0.00017
    20.05 09:000.64567+0.00033
    20.05 08:000.64603-0.00191
    20.05 07:000.64819-0.00037
    20.05 06:000.65181+0.00071
    20.05 05:000.6473+0.00225
    20.05 04:000.6383-0.00136
    20.05 03:000.64109-2.0E-5
    20.05 02:000.6345-0.00066
    20.05 01:000.63815-0.00041
    20.05 00:000.63453+0.00148
    19.05 23:000.63225+0.0005
    19.05 22:000.63118-0.00032
    19.05 21:000.63231-0.0009
    19.05 20:000.6349+0.00018
    19.05 19:000.63468-0.00118
    19.05 18:000.63628+0.00095
    19.05 17:000.63752-0.00029
    19.05 16:000.6349+0.00258
    19.05 15:000.63653-0.00069
    19.05 14:000.63865-0.00029
    19.05 13:000.63952+0.00183
    19.05 12:000.63647+0.00058
    19.05 11:000.64118+6.0E-5
    19.05 10:000.64397-0.003
    19.05 09:000.64874-0.00052
    19.05 08:000.64996+6.0E-5
    19.05 07:000.65465-0.0007
    19.05 06:000.65245-0.00283
    19.05 05:000.654+0.0003
    19.05 04:000.6569+0.00022
    19.05 03:000.65649+0.00043
    19.05 02:000.65708+0.00073
    19.05 01:000.65239-0.0002
    19.05 00:000.65036+0.00027
    18.05 23:000.65115+0.00053
    18.05 22:000.64823-0.00062
    18.05 21:000.64937-0.00027
    18.05 20:000.6493+0.00101
    18.05 19:000.64829+0.00047
    18.05 18:000.6485-0.00141
    18.05 17:000.65207+0.00076
    18.05 16:000.65428+0.00302
    18.05 15:000.65183-0.0005
    18.05 14:000.65781-0.00026
    18.05 13:000.64897+0.00079
    18.05 12:000.64783-0.00199
    18.05 11:000.64277+0.00011
    18.05 10:000.65157+0.00448
    18.05 09:000.64236-0.00203
    18.05 08:000.63867-0.00148
    18.05 07:000.64532+0.00089
    18.05 06:000.64696-0.00073
    18.05 05:000.65449-0.00171
    18.05 04:000.65513+0.0023
    18.05 03:000.65841
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.61425
    макс: 0.86286
    за месяц:
    0.75446
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    23.05.20200.70439-0.08568
    22.05.20200.79007+0.07811
    21.05.20200.71196+0.05635
    20.05.20200.65561+0.01481
    19.05.20200.6408-0.00913
    18.05.20200.64993-0.01847
    17.05.20200.6684-0.00286
    16.05.20200.67126-0.00591
    15.05.20200.67717+0.02517
    14.05.20200.652-0.00071
    13.05.20200.65271+0.00579
    12.05.20200.64692+0.0012
    11.05.20200.64572+0.00407
    10.05.20200.64165-0.00758
    09.05.20200.64923-0.00827
    08.05.20200.6575+0.01335
    07.05.20200.64415+0.00912
    06.05.20200.63503+0.00474
    05.05.20200.63029+0.00534
    04.05.20200.62495-0.01018
    03.05.20200.63513-0.02898
    02.05.20200.66411-0.00918
    01.05.20200.67329+0.03032
    30.04.20200.64297-0.00154
    29.04.20200.64451-0.00521
    28.04.20200.64972+0.00685
    27.04.20200.64287+0.01155
    26.04.20200.63132-0.00384
    25.04.20200.63516+0.0161
    24.04.20200.61906+0.00481
    23.04.20200.61425
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.46462
    макс: 0.86286
    за квартал:
    0.75446
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    23.05.20200.70439-0.08568
    22.05.20200.79007+0.07811
    21.05.20200.71196+0.05635
    20.05.20200.65561+0.01481
    19.05.20200.6408-0.00913
    18.05.20200.64993-0.01847
    17.05.20200.6684-0.00286
    16.05.20200.67126-0.00591
    15.05.20200.67717+0.02517
    14.05.20200.652-0.00071
    13.05.20200.65271+0.00579
    12.05.20200.64692+0.0012
    11.05.20200.64572+0.00407
    10.05.20200.64165-0.00758
    09.05.20200.64923-0.00827
    08.05.20200.6575+0.01335
    07.05.20200.64415+0.00912
    06.05.20200.63503+0.00474
    05.05.20200.63029+0.00534
    04.05.20200.62495-0.01018
    03.05.20200.63513-0.02898
    02.05.20200.66411-0.00918
    01.05.20200.67329+0.03032
    30.04.20200.64297-0.00154
    29.04.20200.64451-0.00521
    28.04.20200.64972+0.00685
    27.04.20200.64287+0.01155
    26.04.20200.63132-0.00384
    25.04.20200.63516+0.0161
    24.04.20200.61906+0.00481
    23.04.20200.61425+0.00064
    22.04.20200.61361+0.00055
    21.04.20200.61306-0.00477
    20.04.20200.61783-0.00157
    19.04.20200.6194-0.00022
    18.04.20200.61962-0.0028
    17.04.20200.62242-0.00351
    16.04.20200.62593+0.00599
    15.04.20200.61994-0.00765
    14.04.20200.62759-0.00366
    13.04.20200.63125+0.01901
    12.04.20200.61224-0.00132
    11.04.20200.61356+0.00953
    10.04.20200.60403+0.00838
    09.04.20200.59565-0.01105
    08.04.20200.6067-0.00546
    07.04.20200.61216-0.01591
    06.04.20200.62807-0.01835
    05.04.20200.64642-0.00333
    04.04.20200.64975+0.01922
    03.04.20200.63053+0.00055
    02.04.20200.62998+0.0104
    01.04.20200.61958-0.00419
    31.03.20200.62377+0.02527
    30.03.20200.5985-0.0049
    29.03.20200.6034-0.00532
    28.03.20200.60872+0.00279
    27.03.20200.60593+0.04134
    26.03.20200.56459+0.00602
    25.03.20200.55857-0.00105
    24.03.20200.55962-0.01471
    23.03.20200.57433+0.00665
    22.03.20200.56768+0.00315
    21.03.20200.56453-0.00508
    20.03.20200.56961+0.01256
    19.03.20200.55705+0.01576
    18.03.20200.54129-0.0133
    17.03.20200.55459-0.00387
    16.03.20200.55846-0.04011
    15.03.20200.59857+0.01613
    14.03.20200.58244-0.00234
    13.03.20200.58478+0.08905
    12.03.20200.49573+0.01477
    11.03.20200.48096-0.00155
    10.03.20200.48251-0.00332
    09.03.20200.48583-0.0245
    08.03.20200.51033-0.01828
    07.03.20200.52861-0.02922
    06.03.20200.55783-0.01685
    05.03.20200.57468+0.00306
    04.03.20200.57162+0.00329
    03.03.20200.56833-0.01572
    02.03.20200.58405+0.04253
    01.03.20200.54152+0.03688
    29.02.20200.50464-0.00192
    28.02.20200.50656+0.01622
    27.02.20200.49034+0.02572
    26.02.20200.46462-0.00173
    25.02.20200.46635-0.05234
    24.02.20200.51869-0.02319
    23.02.20200.54188

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот