Меню сайта

Курс Aelf к Aeternity

Обновлено: 22.01.2020 12:30:02

=
Калькулятор ELF - AE / Обратный расчет: курс Aeternity к Aelf
Обменять aelf на aeternity
Aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно aeternity, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34474
    макс: 0.37658
    за сутки:
    0.35756

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    22.01 12:300.35756+0.00147
    22.01 12:200.35609+0.00088
    22.01 12:100.35521+0.00027
    22.01 12:000.35494+0.00141
    22.01 11:500.35353+0.00068
    22.01 11:400.35285-0.00058
    22.01 11:300.35343+0.00097
    22.01 11:200.35246+0.00049
    22.01 11:100.35197+0.00077
    22.01 11:000.3512+0.00073
    22.01 10:500.35047+0.00268
    22.01 10:400.34779-0.00085
    22.01 10:300.34864-0.00093
    22.01 10:200.34957-0.00077
    22.01 10:100.35034+0.00014
    22.01 10:000.3502+0.00083
    22.01 09:500.34937+0.00021
    22.01 09:400.34916-0.00063
    22.01 09:300.34979+0.00091
    22.01 09:200.34888-0.00036
    22.01 09:100.34924+0.00025
    22.01 09:000.34899-0.00123
    22.01 08:500.35022-0.00093
    22.01 08:400.35115+0.00116
    22.01 08:300.34999-0.00078
    22.01 08:200.35077-0.00033
    22.01 08:100.3511+0.00264
    22.01 08:000.34846-0.00456
    22.01 07:500.35302-0.00082
    22.01 07:400.35384+0.00034
    22.01 07:300.3535-0.00015
    22.01 07:200.35365-0.00318
    22.01 07:100.35683+0.00024
    22.01 07:000.35659-0.00013
    22.01 06:500.35672+0.00098
    22.01 06:400.35574-0.0005
    22.01 06:300.35624+0.00028
    22.01 06:200.35596+0.00189
    22.01 06:100.35407-0.00069
    22.01 06:000.35476+0.00079
    22.01 05:500.35397+0.00306
    22.01 05:400.35091-0.00158
    22.01 05:300.35249+0.00152
    22.01 05:200.35097-0.00011
    22.01 05:100.35108+0.00061
    22.01 05:000.35047+0.00037
    22.01 04:500.3501+0.00053
    22.01 04:400.34957+0.00078
    22.01 04:300.34879+0.00155
    22.01 04:200.34724+0.00033
    22.01 04:100.34691-0.00075
    22.01 04:000.34766-1.0E-5
    22.01 03:500.34767+0.00049
    22.01 03:400.34718+0.00084
    22.01 03:300.34634+0.00101
    22.01 03:200.34533-9.0E-5
    22.01 03:100.34542-0.0005
    22.01 03:000.34592-0.00066
    22.01 02:500.34658-0.00045
    22.01 02:400.34703+0.00119
    22.01 02:300.34584+0.00099
    22.01 02:200.34485+0.00011
    22.01 02:100.34474-0.00312
    22.01 02:000.34786-0.00079
    22.01 01:500.34865-0.00054
    22.01 01:400.34919-0.00148
    22.01 01:300.35067-0.00014
    22.01 01:200.35081+0.00142
    22.01 01:100.34939+1.0E-5
    22.01 01:000.34938-0.00064
    22.01 00:500.35002-0.00301
    22.01 00:400.35303-0.00034
    22.01 00:300.35337-0.00167
    22.01 00:200.35504-0.00012
    22.01 00:100.35516+0.0007
    22.01 00:000.35446-0.00035
    21.01 23:500.35481+0.00139
    21.01 23:400.35342-0.00105
    21.01 23:300.35447+0.0002
    21.01 23:200.35427+0.00089
    21.01 23:100.35338-0.00056
    21.01 23:000.35394-0.00107
    21.01 22:500.35501+0.00068
    21.01 22:400.35433+0.00041
    21.01 22:300.35392-0.00061
    21.01 22:200.35453+0.00026
    21.01 22:100.35427-0.00038
    21.01 22:000.35465+0.00061
    21.01 21:500.35404+0.00147
    21.01 21:400.35257+0.00016
    21.01 21:300.35241+0.00066
    21.01 21:200.35175-0.00012
    21.01 21:100.35187+0.00017
    21.01 21:000.3517-0.00239
    21.01 20:500.35409+0.00043
    21.01 20:400.35366-0.00106
    21.01 20:300.35472+0.00079
    21.01 20:200.35393+0.00024
    21.01 20:100.35369-0.0013
    21.01 20:000.35499-0.00101
    21.01 19:500.356-0.00024
    21.01 19:400.35624-0.00409
    21.01 19:300.36033+0.00195
    21.01 19:200.35838+0.00101
    21.01 19:100.35737+0.00064
    21.01 19:000.35673-0.00029
    21.01 18:500.35702-0.00025
    21.01 18:400.35727+0.0002
    21.01 18:300.35707+0.00052
    21.01 18:200.35655+0.00095
    21.01 18:100.3556+0.00579
    21.01 18:000.34981-0.00267
    21.01 17:500.35248-0.00078
    21.01 17:400.35326-0.00269
    21.01 17:300.35595-0.00036
    21.01 17:200.35631+0.00251
    21.01 17:100.3538+0.00152
    21.01 17:000.35228-0.00055
    21.01 16:500.35283-0.00158
    21.01 16:400.35441+0.00203
    21.01 16:300.35238-0.0027
    21.01 16:200.35508-0.00359
    21.01 16:100.35867+0.00042
    21.01 16:000.35825+0.00065
    21.01 15:500.3576+0.00521
    21.01 15:400.35239-0.00766
    21.01 15:300.36005+0.00013
    21.01 15:200.35992-0.00968
    21.01 15:100.3696-0.00108
    21.01 15:000.37068+0.00028
    21.01 14:500.3704-0.0013
    21.01 14:400.3717+0.00015
    21.01 14:300.37155+4.0E-5
    21.01 14:200.37151-0.00062
    21.01 14:100.37213-0.0015
    21.01 14:000.37363-0.0003
    21.01 13:500.37393+0.0012
    21.01 13:400.37273-0.00174
    21.01 13:300.37447-0.00125
    21.01 13:200.37572-0.00037
    21.01 13:100.37609-0.00035
    21.01 13:000.37644-0.00014
    21.01 12:500.37658+0.00015
    21.01 12:400.37643
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34474
    макс: 0.40327
    за неделю:
    0.35756

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.00027
    22.01 12:000.35494+0.00077
    22.01 11:000.3512+0.00014
    22.01 10:000.3502+0.00025
    22.01 09:000.34899+0.00264
    22.01 08:000.34846+0.00024
    22.01 07:000.35659-0.00069
    22.01 06:000.35476+0.00061
    22.01 05:000.35047-0.00075
    22.01 04:000.34766-0.0005
    22.01 03:000.34592-0.00312
    22.01 02:000.34786+1.0E-5
    22.01 01:000.34938+0.0007
    22.01 00:000.35446-0.00056
    21.01 23:000.35394-0.00038
    21.01 22:000.35465+0.00017
    21.01 21:000.3517-0.0013
    21.01 20:000.35499+0.00064
    21.01 19:000.35673+0.00579
    21.01 18:000.34981+0.00152
    21.01 17:000.35228+0.00042
    21.01 16:000.35825-0.00108
    21.01 15:000.37068-0.0015
    21.01 14:000.37363-0.00035
    21.01 13:000.37644-0.00148
    21.01 12:000.37701+0.00061
    21.01 11:000.3771+0.00098
    21.01 10:000.37701-0.0019
    21.01 09:000.37775-0.00026
    21.01 08:000.37532-0.00098
    21.01 07:000.37343-0.0003
    21.01 06:000.37299-0.00218
    21.01 05:000.37477+0.00078
    21.01 04:000.36944-0.00108
    21.01 03:000.36689+0.0038
    21.01 02:000.36778-0.00214
    21.01 01:000.3739-0.00317
    21.01 00:000.37806-0.00059
    20.01 23:000.37742+0.00064
    20.01 22:000.37729+0.00116
    20.01 21:000.37507-0.00046
    20.01 20:000.37206+0.00113
    20.01 19:000.3824-0.00956
    20.01 18:000.38072+0.0019
    20.01 17:000.37775+0.00218
    20.01 16:000.37834+0.00053
    20.01 15:000.38064-0.00029
    20.01 14:000.38284-0.00329
    20.01 13:000.38724+0.00193
    20.01 12:000.38592+0.00064
    20.01 11:000.39311+7.0E-5
    20.01 10:000.3993-0.00314
    20.01 09:000.40192-0.00138
    20.01 08:000.40327+0.00219
    20.01 07:000.40105+0.00467
    20.01 06:000.39323+0.00375
    20.01 05:000.38775-
    20.01 04:000.3847+0.00075
    20.01 03:000.38574-2.0E-5
    20.01 02:000.38745+0.00256
    20.01 01:000.38722-0.00108
    20.01 00:000.39039+0.00158
    19.01 23:000.38505+0.00028
    19.01 22:000.38417+0.00211
    19.01 21:000.38163-0.00011
    19.01 20:000.38135-0.00021
    19.01 19:000.38128-0.0007
    19.01 18:000.38586+0.00032
    19.01 17:000.38607-0.00071
    19.01 16:000.38504+8.0E-5
    19.01 15:000.38383+0.00691
    19.01 14:000.38111+0.00035
    19.01 13:000.38063+0.00019
    19.01 12:000.37952+0.00373
    19.01 11:000.38822-0.00207
    19.01 10:000.38072+0.00066
    19.01 09:000.37381-0.00135
    19.01 08:000.37956+0.00161
    19.01 07:000.38256+0.00181
    19.01 06:000.38154+0.00081
    19.01 05:000.38267+0.00042
    19.01 04:000.37764+0.00134
    19.01 03:000.37406-0.00038
    19.01 02:000.37287+0.00042
    19.01 01:000.37646+0.00234
    19.01 00:000.37586-0.00016
    18.01 23:000.37175-0.00071
    18.01 22:000.37436-0.00079
    18.01 21:000.38357-0.00044
    18.01 20:000.38303-0.01043
    18.01 19:000.38666+0.00105
    18.01 18:000.38644+0.00233
    18.01 17:000.39566-0.00094
    18.01 16:000.38069-0.00581
    18.01 15:000.39022-0.00073
    18.01 14:000.36594-6.0E-5
    18.01 13:000.36686-0.0046
    18.01 12:000.3694-0.00068
    18.01 11:000.36918+0.00129
    18.01 10:000.3649-0.00061
    18.01 09:000.36202+0.00032
    18.01 08:000.36462+0.00095
    18.01 07:000.36741+0.00059
    18.01 06:000.3653+0.00061
    18.01 05:000.36871+0.0018
    18.01 04:000.36575+0.00671
    18.01 03:000.36176+0.00128
    18.01 02:000.35551-0.00014
    18.01 01:000.35915-8.0E-5
    18.01 00:000.36076-1.0E-5
    17.01 23:000.36079-0.00377
    17.01 22:000.35888-0.00067
    17.01 21:000.36817+0.00038
    17.01 20:000.36409-6.0E-5
    17.01 19:000.36122-0.00128
    17.01 18:000.36396+0.00063
    17.01 17:000.35946+0.00087
    17.01 16:000.36006+0.00054
    17.01 15:000.35224+0.00014
    17.01 14:000.34987+0.00025
    17.01 13:000.34818+0.00037
    17.01 12:000.34782-0.00173
    17.01 11:000.35294-0.00209
    17.01 10:000.35433-0.00115
    17.01 09:000.35502-0.00239
    17.01 08:000.36347-0.00122
    17.01 07:000.35957+0.00013
    17.01 06:000.3536-0.00366
    17.01 05:000.36886+0.00144
    17.01 04:000.37207-0.00314
    17.01 03:000.3777-0.00033
    17.01 02:000.37456+0.00073
    17.01 01:000.37404-0.00018
    17.01 00:000.37416-0.00062
    16.01 23:000.37374+0.00122
    16.01 22:000.36461+0.00079
    16.01 21:000.361-0.00645
    16.01 20:000.3731+0.00033
    16.01 19:000.36856+0.00052
    16.01 18:000.37228-0.00058
    16.01 17:000.36926+0.00114
    16.01 16:000.36894+0.00286
    16.01 15:000.36915-3.0E-5
    16.01 14:000.37021-0.00033
    16.01 13:000.37251+0.0004
    16.01 12:000.37193-0.00059
    16.01 11:000.3676-0.00073
    16.01 10:000.37365+0.00055
    16.01 09:000.36785-0.00211
    16.01 08:000.373+0.00357
    16.01 07:000.36797+0.00253
    16.01 06:000.3688+9.0E-5
    16.01 05:000.37377+0.00172
    16.01 04:000.37637-0.00286
    16.01 03:000.37398+0.00179
    16.01 02:000.36932+0.00463
    16.01 01:000.36462+0.002
    16.01 00:000.36382+0.00023
    15.01 23:000.36481+0.00027
    15.01 22:000.36055-0.00174
    15.01 21:000.36428+5.0E-5
    15.01 20:000.3585-0.00052
    15.01 19:000.37149-0.00116
    15.01 18:000.35728-0.00186
    15.01 17:000.35906-0.00101
    15.01 16:000.35473+0.00093
    15.01 15:000.35738+0.00618
    15.01 14:000.34507-0.00873
    15.01 13:000.3631
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.34474
    макс: 0.41564
    за месяц:
    0.35756
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    21.01.20200.36367-0.02023
    20.01.20200.3839+0.00083
    19.01.20200.38307+0.00939
    18.01.20200.37368+0.01512
    17.01.20200.35856-0.01232
    16.01.20200.37088+0.01041
    15.01.20200.36047-0.02879
    14.01.20200.38926-0.00928
    13.01.20200.39854-0.0171
    12.01.20200.41564+0.00299
    11.01.20200.41265-0.00295
    10.01.20200.4156+0.02569
    09.01.20200.38991+0.00403
    08.01.20200.38588-0.00965
    07.01.20200.39553-0.0059
    06.01.20200.40143-0.00352
    05.01.20200.40495-0.00945
    04.01.20200.4144+0.0045
    03.01.20200.4099+0.01805
    02.01.20200.39185+0.00231
    01.01.20200.38954-0.0044
    31.12.20190.39394+0.00818
    30.12.20190.38576+0.01271
    29.12.20190.37305-0.0003
    28.12.20190.37335-0.00298
    27.12.20190.37633+0.0049
    26.12.20190.37143-0.00386
    25.12.20190.37529-0.00328
    24.12.20190.37857+0.01488
    23.12.20190.36369-0.0005
    22.12.20190.36419
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.33889
    макс: 0.43148
    за квартал:
    0.35756
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    21.01.20200.36367-0.02023
    20.01.20200.3839+0.00083
    19.01.20200.38307+0.00939
    18.01.20200.37368+0.01512
    17.01.20200.35856-0.01232
    16.01.20200.37088+0.01041
    15.01.20200.36047-0.02879
    14.01.20200.38926-0.00928
    13.01.20200.39854-0.0171
    12.01.20200.41564+0.00299
    11.01.20200.41265-0.00295
    10.01.20200.4156+0.02569
    09.01.20200.38991+0.00403
    08.01.20200.38588-0.00965
    07.01.20200.39553-0.0059
    06.01.20200.40143-0.00352
    05.01.20200.40495-0.00945
    04.01.20200.4144+0.0045
    03.01.20200.4099+0.01805
    02.01.20200.39185+0.00231
    01.01.20200.38954-0.0044
    31.12.20190.39394+0.00818
    30.12.20190.38576+0.01271
    29.12.20190.37305-0.0003
    28.12.20190.37335-0.00298
    27.12.20190.37633+0.0049
    26.12.20190.37143-0.00386
    25.12.20190.37529-0.00328
    24.12.20190.37857+0.01488
    23.12.20190.36369-0.0005
    22.12.20190.36419+0.00561
    21.12.20190.35858-0.01089
    20.12.20190.36947-0.01213
    19.12.20190.3816+0.00359
    18.12.20190.37801-0.00131
    17.12.20190.37932-0.00397
    16.12.20190.38329+0.00362
    15.12.20190.37967+0.00408
    14.12.20190.37559+0.00088
    13.12.20190.37471+0.00287
    12.12.20190.37184-0.00313
    11.12.20190.37497+0.00227
    10.12.20190.3727-0.0075
    09.12.20190.3802-0.00701
    08.12.20190.38721+0.00283
    07.12.20190.38438+0.00096
    06.12.20190.38342-0.00576
    05.12.20190.38918-0.00616
    04.12.20190.39534-0.01044
    03.12.20190.40578-0.00187
    02.12.20190.40765-0.00965
    01.12.20190.4173+0.02074
    30.11.20190.39656-0.00152
    29.11.20190.39808-0.00662
    28.11.20190.4047+0.00171
    27.11.20190.40299+0.00639
    26.11.20190.3966+0.00816
    25.11.20190.38844-0.01505
    24.11.20190.40349-0.0126
    23.11.20190.41609-0.00935
    22.11.20190.42544-0.00604
    21.11.20190.43148+0.01252
    20.11.20190.41896+0.00153
    19.11.20190.41743+0.01763
    18.11.20190.3998+0.01318
    17.11.20190.38662-0.00493
    16.11.20190.39155+0.02571
    15.11.20190.36584+0.02223
    14.11.20190.34361+0.00472
    13.11.20190.33889-0.00628
    12.11.20190.34517-0.00453
    11.11.20190.3497-0.00369
    10.11.20190.35339-0.00945
    09.11.20190.36284+0.00245
    08.11.20190.36039+0.00073
    07.11.20190.35966-0.00448
    06.11.20190.36414+0.00098
    05.11.20190.36316-0.01751
    04.11.20190.38067-0.02794
    03.11.20190.40861-0.00357
    02.11.20190.41218-0.00273
    01.11.20190.41491-0.00088
    31.10.20190.41579+0.01672
    30.10.20190.39907-0.00162
    29.10.20190.40069-0.02119
    28.10.20190.42188+0.00891
    27.10.20190.41297+0.01178
    26.10.20190.40119+0.02106
    25.10.20190.38013-0.0028
    24.10.20190.38293-0.03364
    23.10.20190.41657

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »