Курс криптовалют к популярным фиатным валютам

Курс Aelf к Aeternity

Обновлено: 17.05.2021 23:20:01Aelf

=
Калькулятор ELF - AE / Обратный расчет: курс Aeternity к Aelf
5
10010

Графики

Динамика изменения курса aelf относительно aeternity, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0705
    макс: 1.3049
    за сутки:
    1.3033  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    17.05 23:201.3033-0.0015
    17.05 23:101.3048-0.0001
    17.05 23:001.3049+0.0028
    17.05 22:501.3021+0.0051
    17.05 22:401.297-0.0012
    17.05 22:301.2982-0.0046
    17.05 22:201.3028+0.0013
    17.05 22:101.3015+0.0097
    17.05 22:031.2918+0.0041
    17.05 22:001.2877-0.0166
    17.05 21:501.3043+0.0127
    17.05 21:401.2916+0.026
    17.05 21:301.2656-0.0029
    17.05 21:201.2685-0.008
    17.05 21:101.2765+0.0024
    17.05 21:001.2741-0.0087
    17.05 20:501.2828+0.0071
    17.05 20:401.2757+0.0009
    17.05 20:301.2748+0.007
    17.05 20:201.2678+0.0259
    17.05 20:101.2419+0.001
    17.05 20:031.2409-0.0035
    17.05 20:001.2444+0.0142
    17.05 19:501.2302-0.0074
    17.05 19:401.2376-0.0122
    17.05 19:301.2498+0.0161
    17.05 19:201.2337-0.0169
    17.05 19:101.2506+0.0134
    17.05 19:001.2372-0.0018
    17.05 18:501.239-0.0007
    17.05 18:401.2397+0.0065
    17.05 18:301.2332-0.0039
    17.05 18:201.2371-0.0143
    17.05 18:101.2514-0.0111
    17.05 18:031.2625+0.0093
    17.05 18:001.2532-0.012
    17.05 17:501.2652+0.0223
    17.05 17:401.2429-0.0099
    17.05 17:301.2528+0.0086
    17.05 17:201.2442-0.0007
    17.05 17:101.2449-0.0081
    17.05 17:001.253+0.0158
    17.05 16:501.2372-0.0065
    17.05 16:401.2437+0.011
    17.05 16:301.2327-0.0167
    17.05 16:201.2494-0.0107
    17.05 16:101.2601-0.0152
    17.05 16:031.2753+0.0113
    17.05 16:001.264-0.0059
    17.05 15:501.2699-0.0044
    17.05 15:401.2743-0.0139
    17.05 15:301.2882+0.0319
    17.05 15:201.2563-0.0058
    17.05 15:101.2621-0.0034
    17.05 15:001.2655+0.0032
    17.05 14:501.2623+0.0047
    17.05 14:401.2576+0.0057
    17.05 14:301.2519+0.0041
    17.05 14:201.2478-0.0083
    17.05 14:101.2561+0.0046
    17.05 14:031.2515+0.0016
    17.05 14:001.2499-0.0052
    17.05 13:501.2551-0.0001
    17.05 13:401.2552-0.0055
    17.05 13:301.2607+0.0019
    17.05 13:201.2588-0.0211
    17.05 13:101.2799+0.0164
    17.05 13:001.2635+0.0182
    17.05 12:501.2453+0.0044
    17.05 12:401.2409-0.0013
    17.05 12:301.2422+0.013
    17.05 12:201.2292-0.0175
    17.05 12:101.2467-0.0012
    17.05 12:031.2479+0.0091
    17.05 12:001.2388-0.008
    17.05 11:501.2468+0.014
    17.05 11:401.2328+0.0067
    17.05 11:301.2261+0.0406
    17.05 11:201.1855-0.0141
    17.05 11:101.1996-0.0207
    17.05 11:001.2203-0.0003
    17.05 10:501.2206-0.0433
    17.05 10:401.2639+0.0252
    17.05 10:301.2387+0.0385
    17.05 10:201.2002+0.0291
    17.05 10:101.1711+0.0127
    17.05 10:031.1584-0.0033
    17.05 10:001.1617+0.0136
    17.05 09:501.1481-0.0148
    17.05 09:401.1629+0.0123
    17.05 09:301.1506-0.0148
    17.05 09:201.1654-0.0166
    17.05 09:101.182+0.0136
    17.05 09:001.1684+0.0067
    17.05 08:501.1617+0.02
    17.05 08:401.1417-0.0014
    17.05 08:301.1431-0.0101
    17.05 08:201.1532+0.0011
    17.05 08:101.1521+0.0009
    17.05 08:031.1512+0.0142
    17.05 08:001.137+0.0075
    17.05 07:501.1295+0.0053
    17.05 07:401.1242-0.0002
    17.05 07:301.1244-0.0026
    17.05 07:201.127-0.0112
    17.05 07:101.1382+0.0055
    17.05 07:001.1327+0.0011
    17.05 06:501.1316-0.0129
    17.05 06:401.1445+0.0317
    17.05 06:301.1128-0.0052
    17.05 06:201.118+0.0039
    17.05 06:101.1141+0.0075
    17.05 06:031.1066-0.0046
    17.05 06:001.1112+0.0059
    17.05 05:501.1053+0.0041
    17.05 05:401.1012+0.0048
    17.05 05:301.0964+0.0023
    17.05 05:201.0941-0.0065
    17.05 05:101.1006+0.0022
    17.05 05:001.0984+0.01
    17.05 04:501.0884+0.0033
    17.05 04:401.0851-0.0099
    17.05 04:301.095+0.01
    17.05 04:201.085+0.0068
    17.05 04:101.0782-0.0119
    17.05 04:031.0901-0.0021
    17.05 04:001.0922-0.0092
    17.05 03:501.1014-0.0046
    17.05 03:401.106+0.0043
    17.05 03:301.1017-0.0038
    17.05 03:201.1055-0.0033
    17.05 03:101.1088-0.008
    17.05 03:001.1168-0.0027
    17.05 02:501.1195-0.0008
    17.05 02:401.1203+0.0068
    17.05 02:301.1135-0.0168
    17.05 02:201.1303+0.0131
    17.05 02:101.1172-0.0048
    17.05 02:031.122+0.0097
    17.05 02:001.1123+0.0151
    17.05 01:501.0972-0.028
    17.05 01:401.1252-0.006
    17.05 01:301.1312-0.0035
    17.05 01:201.1347+0.0018
    17.05 01:101.1329+0.0119
    17.05 01:001.121+0.0015
    17.05 00:501.1195-0.0043
    17.05 00:401.1238+0.0126
    17.05 00:301.1112+0.0288
    17.05 00:201.0824+0.0027
    17.05 00:101.0797+0.0092
    17.05 00:031.0705-0.0015
    17.05 00:001.072
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0705
    макс: 1.3121
    за неделю:
    1.3033  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.0001
    17.05 23:001.3049+0.0041
    17.05 22:001.2877+0.0024
    17.05 21:001.2741-0.0035
    17.05 20:001.2444+0.0134
    17.05 19:001.2372+0.0093
    17.05 18:001.2532-0.0081
    17.05 17:001.253+0.0113
    17.05 16:001.264-0.0034
    17.05 15:001.2655+0.0016
    17.05 14:001.2499+0.0164
    17.05 13:001.2635+0.0091
    17.05 12:001.2388-0.0207
    17.05 11:001.2203-0.0033
    17.05 10:001.1617+0.0136
    17.05 09:001.1684+0.0142
    17.05 08:001.137+0.0055
    17.05 07:001.1327-0.0046
    17.05 06:001.1112+0.0022
    17.05 05:001.0984-0.0021
    17.05 04:001.0922-0.008
    17.05 03:001.1168+0.0097
    17.05 02:001.1123+0.0119
    17.05 01:001.121-0.0015
    17.05 00:001.072+0.0118
    16.05 23:001.089+0.0047
    16.05 22:001.0931+0.002
    16.05 21:001.1051-
    16.05 20:001.1376+0.0105
    16.05 19:001.1231+0.0008
    16.05 18:001.1197-0.0068
    16.05 17:001.1147+0.0007
    16.05 16:001.1157+0.0072
    16.05 15:001.1115-0.0004
    16.05 14:001.1374-0.0067
    16.05 13:001.1371-0.0002
    16.05 12:001.1346+0.0049
    16.05 11:001.1331-0.0044
    16.05 10:001.1375-0.0033
    16.05 09:001.1346-0.0014
    16.05 08:001.1317+0.0049
    16.05 07:001.1231-0.0037
    16.05 06:001.1242+0.0029
    16.05 05:001.1254+0.0004
    16.05 04:001.1253+0.0179
    16.05 03:001.1084-0.0054
    16.05 02:001.153-0.0065
    16.05 01:001.1747+0.0044
    16.05 00:001.1775+0.0124
    15.05 23:001.1542+0.0038
    15.05 22:001.172-0.0029
    15.05 21:001.1619-0.0956
    15.05 20:001.2584-0.0165
    15.05 19:001.179-0.01
    15.05 18:001.1839-0.001
    15.05 17:001.1621-0.0004
    15.05 16:001.1608+0.0023
    15.05 15:001.1431-0.0093
    15.05 14:001.1494-0.0055
    15.05 13:001.1504+0.0047
    15.05 12:001.1537+0.0059
    15.05 11:001.1457+0.0058
    15.05 10:001.1525+0.0014
    15.05 09:001.159-0.0099
    15.05 08:001.154-0.0041
    15.05 07:001.1502-0.0009
    15.05 06:001.1213-0.0012
    15.05 05:001.174-0.0015
    15.05 04:001.1804-0.006
    15.05 03:001.2012-0.004
    15.05 02:001.1951+0.0075
    15.05 01:001.1878-0.0057
    15.05 00:001.1864-0.0074
    14.05 23:001.2018-0.0054
    14.05 22:001.2128-0.0033
    14.05 21:001.2107+0.005
    14.05 20:001.2068+0.0024
    14.05 19:001.1995+0.0013
    14.05 18:001.2086-0.0036
    14.05 17:001.2022+0.0003
    14.05 16:001.2023+0.0014
    14.05 15:001.1875+0.0005
    14.05 14:001.1911+0.0032
    14.05 13:001.1837-0.0002
    14.05 12:001.1854+0.1014
    14.05 11:001.1918+0.0035
    14.05 10:001.1907+0.003
    14.05 09:001.1838-
    14.05 08:001.1948-0.0004
    14.05 07:001.2171-
    14.05 06:001.2052-0.0806
    14.05 05:001.2776+0.0059
    14.05 04:001.1988-0.0097
    14.05 03:001.2135+0.0013
    14.05 02:001.2294-0.0065
    14.05 01:001.2384-0.0024
    14.05 00:001.2276-0.0154
    13.05 23:001.2342-0.0008
    13.05 22:001.2031+0.0051
    13.05 21:001.1947+0.0027
    13.05 20:001.1509+0.0281
    13.05 19:001.122-0.0044
    13.05 18:001.1363+0.0148
    13.05 17:001.1305+0.0031
    13.05 16:001.139-0.0079
    13.05 15:001.1493-0.0015
    13.05 14:001.1246+0.0012
    13.05 13:001.1632+0.0081
    13.05 12:001.1546-0.0182
    13.05 11:001.1671-0.0075
    13.05 10:001.1369+0.0022
    13.05 09:001.1517-0.0077
    13.05 08:001.1565+0.0069
    13.05 07:001.1414-0.0072
    13.05 06:001.1482-0.0015
    13.05 05:001.1614-0.0003
    13.05 04:001.1418+0.0415
    13.05 03:001.14-0.0136
    13.05 02:001.1625-0.0062
    13.05 01:001.1642+0.0049
    13.05 00:001.1748-0.0042
    12.05 23:001.1825-0.0022
    12.05 22:001.1629-0.0071
    12.05 21:001.1671-0.0003
    12.05 20:001.1809-0.0081
    12.05 19:001.1908-0.0012
    12.05 18:001.1633+0.0085
    12.05 17:001.1662+0.083
    12.05 16:001.2025+0.0003
    12.05 15:001.1941+0.0012
    12.05 14:001.1738-0.0115
    12.05 13:001.2149+0.0037
    12.05 12:001.2043-0.011
    12.05 11:001.2154+0.0054
    12.05 10:001.2001-0.0033
    12.05 09:001.2051-
    12.05 08:001.1689-0.0053
    12.05 07:001.1669+0.0023
    12.05 06:001.2178+0.0037
    12.05 05:001.143+0.0606
    12.05 04:001.1638-0.0135
    12.05 03:001.1346-0.0649
    12.05 02:001.2322-0.0008
    12.05 01:001.2594-0.0017
    12.05 00:001.2681-0.0024
    11.05 23:001.1934+0.0032
    11.05 22:001.2065+0.0081
    11.05 21:001.194-0.0078
    11.05 20:001.1811+0.0005
    11.05 19:001.2313+0.0017
    11.05 18:001.2482+0.0137
    11.05 17:001.2293-0.0035
    11.05 16:001.2867-0.0032
    11.05 15:001.2541-0.0141
    11.05 14:001.3121-0.0035
    11.05 13:001.2278-0.0013
    11.05 12:001.2044+0.0014
    11.05 11:001.2203+0.0122
    11.05 10:001.1877+0.0043
    11.05 09:001.2169-0.0744
    11.05 08:001.2636+0.0007
    11.05 07:001.2042-0.0003
    11.05 06:001.2183-0.0332
    11.05 05:001.261+0.0154
    11.05 04:001.2368-0.0008
    11.05 03:001.2151-0.0038
    11.05 02:001.2372-0.012
    11.05 01:001.2114-0.0017
    11.05 00:001.2117
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    23.04.20211.1862-0.0348
    22.04.20211.221-0.0275
    21.04.20211.2485+0.0307
    20.04.20211.2178+0.0701
    19.04.20211.1477+0.0515
    18.04.20211.0962-0.012
    17.04.20211.1082-0.2772
    16.04.20211.3854+0.0242
    15.04.20211.3612+1.3612
    14.04.20210+1.3612
    13.04.20210+1.3612
    12.04.20210+1.3612
    11.04.20210+1.3612
    10.04.20210+1.3612
    09.04.20210+1.3612
    08.04.20210+1.3612
    07.04.20210+1.3612
    06.04.20210+1.3612
    05.04.20210+1.3612
    04.04.20210+1.3612
    03.04.20210+1.3612
    02.04.20210+1.3612
    01.04.20210+1.3612
    31.03.20210+1.3612
    30.03.20210+1.3612
    29.03.20210+1.3612
    28.03.20210+1.3612
    27.03.20210+1.3612
    26.03.20210+1.3612
    25.03.20210+1.3612
    24.03.20210
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    23.04.20211.1862-0.0348
    22.04.20211.221-0.0275
    21.04.20211.2485+0.0307
    20.04.20211.2178+0.0701
    19.04.20211.1477+0.0515
    18.04.20211.0962-0.012
    17.04.20211.1082-0.2772
    16.04.20211.3854+0.0242
    15.04.20211.3612+1.3612
    14.04.20210+1.3612
    13.04.20210+1.3612
    12.04.20210+1.3612
    11.04.20210+1.3612
    10.04.20210+1.3612
    09.04.20210+1.3612
    08.04.20210+1.3612
    07.04.20210+1.3612
    06.04.20210+1.3612
    05.04.20210+1.3612
    04.04.20210+1.3612
    03.04.20210+1.3612
    02.04.20210+1.3612
    01.04.20210+1.3612
    31.03.20210+1.3612
    30.03.20210+1.3612
    29.03.20210+1.3612
    28.03.20210+1.3612
    27.03.20210+1.3612
    26.03.20210+1.3612
    25.03.20210+1.3612
    24.03.20210+1.3612
    23.03.20210+1.3612
    22.03.20210+1.3612
    21.03.20210+1.3612
    20.03.20210+1.3612
    19.03.20210+1.3612
    18.03.20210+1.3612
    17.03.20210+1.3612
    16.03.20210+1.3612
    15.03.20210+1.3612
    14.03.20210+1.3612
    13.03.20210+1.3612
    12.03.20210+1.3612
    11.03.20210+1.3612
    10.03.20210+1.3612
    09.03.20210+1.3612
    08.03.20211.4725-0.0816
    07.03.20211.5541-0.0994
    06.03.20211.6535+1.6535
    05.03.20210+1.6535
    04.03.20210+1.6535
    03.03.20210+1.6535
    02.03.20210+1.6535
    01.03.20210+1.6535
    28.02.20210+1.6535
    27.02.20210+1.6535
    26.02.20210+1.6535
    25.02.20210+1.6535
    24.02.20211.4437-0.0485
    23.02.20211.4922-0.0414
    22.02.20211.5336+0.0127
    21.02.20211.5209-0.0105
    20.02.20211.5314-0.0635
    19.02.20211.5949+0.2663
    18.02.20211.3286+0.1214
    17.02.20211.2072+0.0678
    16.02.20211.1394+0.14601
    15.02.20210.99339+0.0806
    14.02.20210.91279-0.10321
    13.02.20211.016-0.2455
    12.02.20211.2615-0.242
    11.02.20211.5035-0.1401
    10.02.20211.6436+1.6436
    09.02.20210+1.6436
    08.02.20210+1.6436
    07.02.20210+1.6436
    06.02.20210+1.6436
    05.02.20210+1.6436
    04.02.20210+1.6436
    03.02.20211.6124-0.0312
    02.02.20211.6436+0.1104
    01.02.20211.5332+0.0001
    31.01.20211.5331-0.0848
    30.01.20211.6179-0.0457
    29.01.20211.6636-0.0801
    28.01.20211.7437+0.0418
    27.01.20211.7019-0.0509
    26.01.20211.7528-0.0358
    25.01.20211.7886-0.151
    24.01.20211.9396+0.1615
    23.01.20211.7781

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот