Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Aeternity

Обновлено: 30.11.2020 20:50:01

=
Калькулятор ELF - AE / Обратный расчет: курс Aeternity к Aelf
Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно aeternity, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76341
    макс: 0.80848
    за сутки:
    0.76433

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    30.11 20:500.76433+0.00071
    30.11 20:400.76362+0.00021
    30.11 20:300.76341-0.00035
    30.11 20:200.76376-0.0017
    30.11 20:100.76546-0.00073
    30.11 20:000.76619-0.00288
    30.11 19:500.76907-0.00557
    30.11 19:400.77464-0.00125
    30.11 19:300.77589+0.00156
    30.11 19:200.77433+0.00257
    30.11 19:100.77176+0.00335
    30.11 19:000.76841-0.0077
    30.11 18:500.77611+0.00209
    30.11 18:400.77402+0.00552
    30.11 18:300.7685-0.0022
    30.11 18:200.7707+0.0015
    30.11 18:100.7692-0.00312
    30.11 18:000.77232-0.01279
    30.11 17:500.78511+0.00037
    30.11 17:400.78474-0.00509
    30.11 17:300.78983-0.00588
    30.11 17:200.79571+0.00186
    30.11 17:100.79385+0.00454
    30.11 17:000.78931+0.00541
    30.11 16:500.7839+0.00707
    30.11 16:400.77683-0.00013
    30.11 16:300.77696-0.00068
    30.11 16:200.77764-0.00691
    30.11 16:100.78455+0.0009
    30.11 16:000.78365+0.00539
    30.11 15:500.77826-0.00204
    30.11 15:400.7803-0.00463
    30.11 15:300.78493-0.00746
    30.11 15:200.79239-0.00403
    30.11 15:100.79642+0.00062
    30.11 15:000.7958-0.00313
    30.11 14:500.79893+0.00953
    30.11 14:400.7894+0.00855
    30.11 14:300.78085-0.00333
    30.11 14:200.78418-0.00247
    30.11 14:100.78665+0.00041
    30.11 14:000.78624-0.002
    30.11 13:500.78824-0.00397
    30.11 13:400.79221-0.00062
    30.11 13:300.79283-0.00241
    30.11 13:200.79524-0.00325
    30.11 13:100.79849+6.0E-5
    30.11 13:000.79843+0.00028
    30.11 12:500.79815+0.00072
    30.11 12:400.79743+0.00156
    30.11 12:300.79587+0.00379
    30.11 12:200.79208-0.00053
    30.11 12:100.79261+0.00111
    30.11 12:000.7915-0.0002
    30.11 11:500.7917+0.00215
    30.11 11:400.78955+0.01095
    30.11 11:300.7786-0.00199
    30.11 11:200.78059-0.00402
    30.11 11:100.78461+0.00171
    30.11 11:000.7829-0.00049
    30.11 10:500.78339-0.00329
    30.11 10:400.78668-0.00622
    30.11 10:300.7929-0.00532
    30.11 10:200.79822+0.0002
    30.11 10:100.79802-0.00382
    30.11 10:000.80184+0.00208
    30.11 09:500.79976+0.0048
    30.11 09:400.79496+0.0023
    30.11 09:300.79266-0.00243
    30.11 09:200.79509+0.00017
    30.11 09:100.79492-3.0E-5
    30.11 09:000.79495+0.0042
    30.11 08:500.79075-0.00615
    30.11 08:400.7969+0.00164
    30.11 08:300.79526-4.0E-5
    30.11 08:200.7953+0.00016
    30.11 08:100.79514-0.00086
    30.11 08:000.796+0.00414
    30.11 07:500.79186+0.00179
    30.11 07:400.79007-0.00027
    30.11 07:300.79034+0.00053
    30.11 07:200.78981-0.00092
    30.11 07:100.79073+0.00067
    30.11 07:000.79006-0.00048
    30.11 06:500.79054-0.00348
    30.11 06:400.79402-0.00318
    30.11 06:300.7972+0.0037
    30.11 06:200.7935+0.00779
    30.11 06:100.78571+0.00046
    30.11 06:000.78525+0.00051
    30.11 05:500.78474-0.00094
    30.11 05:400.78568+5.0E-5
    30.11 05:300.78563-0.00046
    30.11 05:200.78609+0.00103
    30.11 05:100.78506-0.00261
    30.11 05:000.78767+0.00134
    30.11 04:500.78633+0.0018
    30.11 04:400.78453+0.00264
    30.11 04:300.78189-0.00642
    30.11 04:200.78831-0.00271
    30.11 04:100.79102-0.00463
    30.11 04:000.79565-0.00255
    30.11 03:500.7982-0.00512
    30.11 03:400.80332-
    30.11 03:300.80332-4.0E-5
    30.11 03:200.80336-0.00023
    30.11 03:100.80359-0.00188
    30.11 03:000.80547-0.00179
    30.11 02:500.80726+0.00036
    30.11 02:400.8069-0.00158
    30.11 02:300.80848+0.00298
    30.11 02:200.8055+0.00281
    30.11 02:100.80269+0.00101
    30.11 02:000.80168+9.0E-5
    30.11 01:500.80159+0.00263
    30.11 01:400.79896+0.00233
    30.11 01:300.79663+0.00029
    30.11 01:200.79634-0.00037
    30.11 01:100.79671+0.00157
    30.11 01:000.79514-0.00221
    30.11 00:500.79735-0.00147
    30.11 00:400.79882-0.00127
    30.11 00:300.80009-0.00123
    30.11 00:200.80132+0.00054
    30.11 00:100.80078-0.00555
    30.11 00:000.80633+0.00202
    29.11 23:500.80431+0.00188
    29.11 23:400.80243-4.0E-5
    29.11 23:300.80247+0.00202
    29.11 23:200.80045+0.00275
    29.11 23:100.7977+0.00062
    29.11 23:000.79708+0.00031
    29.11 22:500.79677+0.00024
    29.11 22:400.79653+0.00119
    29.11 22:300.79534-0.00144
    29.11 22:200.79678-0.00059
    29.11 22:100.79737-4.0E-5
    29.11 22:000.79741+0.0008
    29.11 21:500.79661-0.00138
    29.11 21:400.79799+0.00107
    29.11 21:300.79692+0.00064
    29.11 21:200.79628+0.00164
    29.11 21:100.79464+0.0005
    29.11 21:000.79414+0.00169
    29.11 20:500.79245
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66029
    макс: 0.92143
    за неделю:
    0.76433

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.00073
    30.11 20:000.76619+0.00335
    30.11 19:000.76841-0.00312
    30.11 18:000.77232+0.00454
    30.11 17:000.78931+0.0009
    30.11 16:000.78365+0.00062
    30.11 15:000.7958+0.00041
    30.11 14:000.78624+6.0E-5
    30.11 13:000.79843+0.00111
    30.11 12:000.7915+0.00171
    30.11 11:000.7829-0.00382
    30.11 10:000.80184-3.0E-5
    30.11 09:000.79495-0.00086
    30.11 08:000.796+0.00067
    30.11 07:000.79006+0.00046
    30.11 06:000.78525-0.00261
    30.11 05:000.78767-0.00463
    30.11 04:000.79565-0.00188
    30.11 03:000.80547+0.00101
    30.11 02:000.80168+0.00157
    30.11 01:000.79514-0.00555
    30.11 00:000.80633+0.00062
    29.11 23:000.79708-4.0E-5
    29.11 22:000.79741+0.0005
    29.11 21:000.79414-0.00507
    29.11 20:000.80636-0.00262
    29.11 19:000.80585-0.00296
    29.11 18:000.79665-0.00111
    29.11 17:000.80262-0.00108
    29.11 16:000.79298+0.00037
    29.11 15:000.78208-0.00298
    29.11 14:000.78769-0.00094
    29.11 13:000.7809+0.00258
    29.11 12:000.77138-0.00138
    29.11 11:000.77577-0.00479
    29.11 10:000.7749+0.012
    29.11 09:000.75655-0.00103
    29.11 08:000.76571+0.00024
    29.11 07:000.76957-0.00236
    29.11 06:000.76987-0.00044
    29.11 05:000.76986+0.00251
    29.11 04:000.73518+0.01009
    29.11 03:000.77367-0.0094
    29.11 02:000.76848-0.00067
    29.11 01:000.80182-0.00388
    29.11 00:000.80325-0.00125
    28.11 23:000.81555+0.0027
    28.11 22:000.80975-0.00412
    28.11 21:000.81078+0.01683
    28.11 20:000.77452-0.00855
    28.11 19:000.80403+0.00153
    28.11 18:000.83802+0.00446
    28.11 17:000.82422-0.00194
    28.11 16:000.837+0.00018
    28.11 15:000.83123-0.00192
    28.11 14:000.83865+2.0E-5
    28.11 13:000.83546+0.00575
    28.11 12:000.82856+0.00268
    28.11 11:000.82847+0.00022
    28.11 10:000.8287-0.00088
    28.11 09:000.83255+8.0E-5
    28.11 08:000.83392-0.00314
    28.11 07:000.83903+0.00114
    28.11 06:000.84178-0.00088
    28.11 05:000.84081-0.00475
    28.11 04:000.85012+0.00725
    28.11 03:000.86047-0.00678
    28.11 02:000.86727-0.001
    28.11 01:000.87693-0.00169
    28.11 00:000.85619+0.00021
    27.11 23:000.86546-0.00138
    27.11 22:000.86353-0.00013
    27.11 21:000.85865-0.0037
    27.11 20:000.8545-0.00309
    27.11 19:000.8417+0.00249
    27.11 18:000.79683-0.00404
    27.11 17:000.80232+0.00081
    27.11 16:000.8085+0.00296
    27.11 15:000.80858-0.00504
    27.11 14:000.81205+0.00201
    27.11 13:000.81119+0.0058
    27.11 12:000.79915+0.00121
    27.11 11:000.79424-0.00445
    27.11 10:000.77343-0.00374
    27.11 09:000.80546+0.00116
    27.11 08:000.79455+0.0012
    27.11 07:000.79082+0.00144
    27.11 06:000.79352+0.00503
    27.11 05:000.7855-0.00056
    27.11 04:000.80921+0.001
    27.11 03:000.82563-0.0026
    27.11 02:000.82514-0.00022
    27.11 01:000.81259-0.00963
    27.11 00:000.82451+0.00128
    26.11 23:000.83492-0.00321
    26.11 22:000.84328-0.00854
    26.11 21:000.83738+0.00623
    26.11 20:000.81774+0.01338
    26.11 19:000.78634+0.00966
    26.11 18:000.79017-0.00791
    26.11 17:000.78588+0.00165
    26.11 16:000.78391+0.00691
    26.11 15:000.77425-0.00702
    26.11 14:000.80882-0.00548
    26.11 13:000.80398+0.01036
    26.11 12:000.78622-0.00621
    26.11 11:000.79217+0.00395
    26.11 10:000.80783-0.00057
    26.11 09:000.82482+0.00666
    26.11 08:000.81355+0.0083
    26.11 07:000.80361-0.0022
    26.11 06:000.83797+0.00267
    26.11 05:000.82802+0.00169
    26.11 04:000.81841+0.00544
    26.11 03:000.803-0.00299
    26.11 02:000.81558+0.00018
    26.11 01:000.81591-0.00246
    26.11 00:000.81122-0.0002
    25.11 23:000.81789+0.00226
    25.11 22:000.80585+0.00252
    25.11 21:000.8101-0.00214
    25.11 20:000.81432-0.00317
    25.11 19:000.81332+0.00546
    25.11 18:000.80659-0.00106
    25.11 17:000.78483-0.00784
    25.11 16:000.793+0.00238
    25.11 15:000.76822-0.00348
    25.11 14:000.79495+0.00801
    25.11 13:000.81405+0.00993
    25.11 12:000.77943+0.00299
    25.11 11:000.77268+0.00268
    25.11 10:000.77628+0.0043
    25.11 09:000.79635+0.01154
    25.11 08:000.78412+3.0E-5
    25.11 07:000.76998+0.00821
    25.11 06:000.76317+0.01394
    25.11 05:000.73401+0.01959
    25.11 04:000.7248-0.00298
    25.11 03:000.71937+0.01013
    25.11 02:000.68905-0.00134
    25.11 01:000.69034+0.00402
    25.11 00:000.68007-0.01198
    24.11 23:000.68889-0.00735
    24.11 22:000.68852+0.00645
    24.11 21:000.66029-0.00323
    24.11 20:000.66459-0.00376
    24.11 19:000.75252+0.0029
    24.11 18:000.7996-0.00076
    24.11 17:000.79252+0.00916
    24.11 16:000.80232+0.0066
    24.11 15:000.78467-0.0044
    24.11 14:000.81109+0.00063
    24.11 13:000.81268-0.0034
    24.11 12:000.80307+0.00343
    24.11 11:000.77925+0.00414
    24.11 10:000.79792+0.01503
    24.11 09:000.78408-0.00663
    24.11 08:000.83777-0.00224
    24.11 07:000.87099-0.00312
    24.11 06:000.87901+0.00174
    24.11 05:000.87652+0.00644
    24.11 04:000.87725-0.00047
    24.11 03:000.89866-0.00485
    24.11 02:000.89369-0.00037
    24.11 01:000.88707-0.00304
    24.11 00:000.8913-0.00166
    23.11 23:000.89794+3.0E-5
    23.11 22:000.88728-0.00312
    23.11 21:000.92143
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.66029
    макс: 1.0458
    за месяц:
    0.76433
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    29.11.20200.78404-0.03739
    28.11.20200.82143+9.0E-5
    27.11.20200.82134+0.01052
    26.11.20200.81082+0.02242
    25.11.20200.7884+0.01774
    24.11.20200.77066-0.15282
    23.11.20200.92348-0.01447
    22.11.20200.93795+0.01888
    21.11.20200.91907-0.02132
    20.11.20200.94039-0.00655
    19.11.20200.94694-0.01114
    18.11.20200.95808+0.00685
    17.11.20200.95123-0.02986
    16.11.20200.98109+0.00073
    15.11.20200.98036+0.02386
    14.11.20200.9565-0.00253
    13.11.20200.95903+0.01048
    12.11.20200.94855-0.09725
    11.11.20201.0458+0.0354
    10.11.20201.0104+0.11627
    09.11.20200.89413+0.01468
    08.11.20200.87945-0.0095
    07.11.20200.88895-0.00873
    06.11.20200.89768+0.02176
    05.11.20200.87592+0.03333
    04.11.20200.84259-0.03057
    03.11.20200.87316-0.0149
    02.11.20200.88806-0.00254
    01.11.20200.8906-0.00059
    31.10.20200.89119+0.00016
    30.10.20200.89103
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.66029
    макс: 1.227
    за квартал:
    0.76433
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    29.11.20200.78404-0.03739
    28.11.20200.82143+9.0E-5
    27.11.20200.82134+0.01052
    26.11.20200.81082+0.02242
    25.11.20200.7884+0.01774
    24.11.20200.77066-0.15282
    23.11.20200.92348-0.01447
    22.11.20200.93795+0.01888
    21.11.20200.91907-0.02132
    20.11.20200.94039-0.00655
    19.11.20200.94694-0.01114
    18.11.20200.95808+0.00685
    17.11.20200.95123-0.02986
    16.11.20200.98109+0.00073
    15.11.20200.98036+0.02386
    14.11.20200.9565-0.00253
    13.11.20200.95903+0.01048
    12.11.20200.94855-0.09725
    11.11.20201.0458+0.0354
    10.11.20201.0104+0.11627
    09.11.20200.89413+0.01468
    08.11.20200.87945-0.0095
    07.11.20200.88895-0.00873
    06.11.20200.89768+0.02176
    05.11.20200.87592+0.03333
    04.11.20200.84259-0.03057
    03.11.20200.87316-0.0149
    02.11.20200.88806-0.00254
    01.11.20200.8906-0.00059
    31.10.20200.89119+0.00016
    30.10.20200.89103-0.01015
    29.10.20200.90118-0.01051
    28.10.20200.91169+0.01607
    27.10.20200.89562+0.01648
    26.10.20200.87914+0.02553
    25.10.20200.85361+0.00364
    24.10.20200.84997+0.00508
    23.10.20200.84489-0.00166
    22.10.20200.84655+0.0037
    21.10.20200.84285-0.00951
    20.10.20200.85236-0.00714
    19.10.20200.8595-0.00884
    18.10.20200.86834-0.01644
    17.10.20200.88478+0.02395
    16.10.20200.86083+0.03881
    15.10.20200.82202-1.0E-5
    14.10.20200.82203-0.01283
    13.10.20200.83486+0.0002
    12.10.20200.83466-0.00666
    11.10.20200.84132-0.01681
    10.10.20200.85813+0.02464
    09.10.20200.83349+0.00357
    08.10.20200.82992+0.02765
    07.10.20200.80227-0.02887
    06.10.20200.83114+0.00634
    05.10.20200.8248+0.0021
    04.10.20200.8227-0.00258
    02.10.20200.82528-0.00312
    01.10.20200.8284-0.01974
    30.09.20200.84814-0.01893
    29.09.20200.86707+0.00019
    28.09.20200.86688+0.00312
    27.09.20200.86376+0.03133
    26.09.20200.83243+0.01621
    25.09.20200.81622-0.00854
    24.09.20200.82476-0.00647
    23.09.20200.83123+0.00828
    22.09.20200.82295-0.02154
    21.09.20200.84449-0.0117
    20.09.20200.85619-0.00379
    19.09.20200.85998+0.01765
    18.09.20200.84233+0.02175
    17.09.20200.82058-0.02369
    16.09.20200.84427-0.05378
    15.09.20200.89805-0.02855
    14.09.20200.9266-0.00841
    13.09.20200.93501-0.02109
    12.09.20200.9561-0.2709
    11.09.20201.227+0.043
    10.09.20201.184+0.48669
    09.09.20200.69731+0.01418
    08.09.20200.68313+0.00629
    07.09.20200.67684+0.00349
    06.09.20200.67335-0.01456
    05.09.20200.68791-0.00087
    04.09.20200.68878-0.00365
    03.09.20200.69243+0.02887
    02.09.20200.66356-0.0069
    01.09.20200.67046-0.03762
    31.08.20200.70808

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот