Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Aion

Обновлено: 30.11.2020 19:50:01

=
Калькулятор ELF - AION / Обратный расчет: курс Aion к Aelf
Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно aion, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3734
    макс: 1.4282
    за сутки:
    1.3892

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    30.11 19:501.3892-0.017
    30.11 19:401.4062-0.0039
    30.11 19:301.4101+0.0092
    30.11 19:201.4009+0.0045
    30.11 19:101.3964-0.0002
    30.11 19:001.3966+0.005
    30.11 18:501.3916+0.003
    30.11 18:401.3886+0.006
    30.11 18:301.3826-0.0191
    30.11 18:201.4017-0.0024
    30.11 18:101.4041-0.0042
    30.11 18:001.4083+0.0107
    30.11 17:501.3976-0.0077
    30.11 17:401.4053+0.0035
    30.11 17:301.4018-0.0029
    30.11 17:201.4047-0.0001
    30.11 17:101.4048+0.0085
    30.11 17:001.3963+0.0026
    30.11 16:501.3937+0.0092
    30.11 16:401.3845+0.0018
    30.11 16:301.3827+0.0042
    30.11 16:201.3785-0.0236
    30.11 16:101.4021+0.0084
    30.11 16:001.3937+0.0063
    30.11 15:501.3874+0.0039
    30.11 15:401.3835-0.0098
    30.11 15:301.3933-0.007
    30.11 15:201.4003-0.0072
    30.11 15:101.4075+0.0032
    30.11 15:001.4043-0.0087
    30.11 14:501.413+0.02
    30.11 14:401.393+0.0108
    30.11 14:301.3822+0.0088
    30.11 14:201.3734-0.0044
    30.11 14:101.3778-0.0003
    30.11 14:001.3781+0.0015
    30.11 13:501.3766-0.0059
    30.11 13:401.3825+0.0023
    30.11 13:301.3802-0.0043
    30.11 13:201.3845-0.0019
    30.11 13:101.3864+0.0031
    30.11 13:001.3833+0.0002
    30.11 12:501.3831-0.0099
    30.11 12:401.393-0.0038
    30.11 12:301.3968+0.0074
    30.11 12:201.3894+0.012
    30.11 12:101.3774-0.0052
    30.11 12:001.3826-0.0135
    30.11 11:501.3961+0.0195
    30.11 11:401.3766-0.0036
    30.11 11:301.3802-0.0136
    30.11 11:201.3938-0.0116
    30.11 11:101.4054+0.0222
    30.11 11:001.3832-0.0081
    30.11 10:501.3913-0.0034
    30.11 10:401.3947-0.0096
    30.11 10:301.4043-0.0069
    30.11 10:201.4112-0.0069
    30.11 10:101.4181-0.005
    30.11 10:001.4231+0.0012
    30.11 09:501.4219+0.0069
    30.11 09:401.415-0.0005
    30.11 09:301.4155-0.0024
    30.11 09:201.4179-0.0015
    30.11 09:101.4194+0.0007
    30.11 09:001.4187+0.0024
    30.11 08:501.4163-0.0003
    30.11 08:401.4166-0.0021
    30.11 08:301.4187-0.0003
    30.11 08:201.419+0.007
    30.11 08:101.412-0.0051
    30.11 08:001.4171-0.0018
    30.11 07:501.4189+0.0092
    30.11 07:401.4097+0.0002
    30.11 07:301.4095-0.007
    30.11 07:201.4165+0.0054
    30.11 07:101.4111+0.0013
    30.11 07:001.4098-0.0002
    30.11 06:501.41+0.004
    30.11 06:401.406-0.0019
    30.11 06:301.4079+0.0023
    30.11 06:201.4056-0.0016
    30.11 06:101.4072-0.0151
    30.11 06:001.4223+0.0048
    30.11 05:501.4175-0.0051
    30.11 05:401.4226+0.0009
    30.11 05:301.4217-0.0065
    30.11 05:201.4282+0.0063
    30.11 05:101.4219+0.0013
    30.11 05:001.4206+0.015
    30.11 04:501.4056+0.0107
    30.11 04:401.3949+0.0069
    30.11 04:301.388-0.0025
    30.11 04:201.3905-0.0042
    30.11 04:101.3947-0.0071
    30.11 04:001.4018-0.0009
    30.11 03:501.4027+0.0058
    30.11 03:401.3969+0.0063
    30.11 03:301.3906+0.0031
    30.11 03:201.3875-0.0124
    30.11 03:101.3999-0.0033
    30.11 03:001.4032-0.0025
    30.11 02:501.4057+0.0013
    30.11 02:401.4044+0.002
    30.11 02:301.4024+0.0027
    30.11 02:201.3997+0.0033
    30.11 02:101.3964+0.0008
    30.11 02:001.3956-0.0019
    30.11 01:501.3975-0.0012
    30.11 01:401.3987+0.0049
    30.11 01:301.3938-0.0017
    30.11 01:201.3955-0.0002
    30.11 01:101.3957+0.0036
    30.11 01:001.3921-0.004
    30.11 00:501.3961+0.0102
    30.11 00:401.3859-0.0088
    30.11 00:301.3947-0.0041
    30.11 00:201.3988+0.0004
    30.11 00:101.3984-0.0068
    30.11 00:001.4052-0.0001
    29.11 23:501.4053+0.0005
    29.11 23:401.4048+0.0006
    29.11 23:301.4042-0.0021
    29.11 23:201.4063+0.0029
    29.11 23:101.4034+0.0021
    29.11 23:001.4013-0.0039
    29.11 22:501.4052+0.0009
    29.11 22:401.4043+0.0005
    29.11 22:301.4038-0.0054
    29.11 22:201.4092+0.0053
    29.11 22:101.4039+0.0007
    29.11 22:001.4032+0.0028
    29.11 21:501.4004+0.0001
    29.11 21:401.4003+0.0014
    29.11 21:301.3989+0.0069
    29.11 21:201.392+0.0003
    29.11 21:101.3917-0.0039
    29.11 21:001.3956+0.0016
    29.11 20:501.394-0.0026
    29.11 20:401.3966-0.0065
    29.11 20:301.4031+0.0055
    29.11 20:201.3976+0.0044
    29.11 20:101.3932-0.011
    29.11 20:001.4042-0.0052
    29.11 19:501.4094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2275
    макс: 1.4657
    за неделю:
    1.3892

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.0002
    30.11 19:001.3966-0.0042
    30.11 18:001.4083+0.0085
    30.11 17:001.3963+0.0084
    30.11 16:001.3937+0.0032
    30.11 15:001.4043-0.0003
    30.11 14:001.3781+0.0031
    30.11 13:001.3833-0.0052
    30.11 12:001.3826+0.0222
    30.11 11:001.3832-0.005
    30.11 10:001.4231+0.0007
    30.11 09:001.4187-0.0051
    30.11 08:001.4171+0.0013
    30.11 07:001.4098-0.0151
    30.11 06:001.4223+0.0013
    30.11 05:001.4206-0.0071
    30.11 04:001.4018-0.0033
    30.11 03:001.4032+0.0008
    30.11 02:001.3956+0.0036
    30.11 01:001.3921-0.0068
    30.11 00:001.4052+0.0021
    29.11 23:001.4013+0.0007
    29.11 22:001.4032-0.0039
    29.11 21:001.3956-0.011
    29.11 20:001.4042+0.007
    29.11 19:001.3999-0.0021
    29.11 18:001.404-0.0054
    29.11 17:001.4111-0.0029
    29.11 16:001.4086+0.0032
    29.11 15:001.3856+0.0042
    29.11 14:001.3962+0.0006
    29.11 13:001.3926+0.0018
    29.11 12:001.3931-0.021
    29.11 11:001.4209-0.0006
    29.11 10:001.4199-
    29.11 09:001.4138+0.0053
    29.11 08:001.4162+0.0091
    29.11 07:001.4108-0.0038
    29.11 06:001.4231+0.0062
    29.11 05:001.3908-0.0024
    29.11 04:001.3883+0.0071
    29.11 03:001.3956-0.0055
    29.11 02:001.3895-0.0035
    29.11 01:001.4031-0.0033
    29.11 00:001.4113-0.0048
    28.11 23:001.4243+0.0032
    28.11 22:001.4275-0.0277
    28.11 21:001.4266+0.0184
    28.11 20:001.4229+0.0111
    28.11 19:001.3903-0.0072
    28.11 18:001.4018+0.01
    28.11 17:001.3841-0.0062
    28.11 16:001.4065-0.0046
    28.11 15:001.4026+0.0009
    28.11 14:001.4077+0.0036
    28.11 13:001.4062-0.0032
    28.11 12:001.4142+0.0066
    28.11 11:001.416+0.0034
    28.11 10:001.394+0.0023
    28.11 09:001.4036+0.0032
    28.11 08:001.4148-0.0018
    28.11 07:001.4159+0.0023
    28.11 06:001.3989-0.0047
    28.11 05:001.415-0.011
    28.11 04:001.4218+0.0157
    28.11 03:001.4044-0.0123
    28.11 02:001.423-0.0066
    28.11 01:001.4477-0.0029
    28.11 00:001.4153-0.0021
    27.11 23:001.4342-0.0029
    27.11 22:001.4274-0.0094
    27.11 21:001.4406-0.0001
    27.11 20:001.4447-0.0014
    27.11 19:001.4312-0.0019
    27.11 18:001.3598+0.0078
    27.11 17:001.356-
    27.11 16:001.3653+0.0045
    27.11 15:001.3635-0.0129
    27.11 14:001.38+0.0082
    27.11 13:001.3776-0.0038
    27.11 12:001.378+0.0059
    27.11 11:001.3514+0.0022
    27.11 10:001.3541-0.0039
    27.11 09:001.3663-0.0038
    27.11 08:001.3736+0.0031
    27.11 07:001.3646-0.0009
    27.11 06:001.3756+0.0076
    27.11 05:001.3647-0.0018
    27.11 04:001.3832+0.0007
    27.11 03:001.379-0.0047
    27.11 02:001.3631-0.0027
    27.11 01:001.3631+0.0021
    27.11 00:001.3456-0.0051
    26.11 23:001.3733+0.0108
    26.11 22:001.3672+0.0027
    26.11 21:001.3679+0.0227
    26.11 20:001.3629+0.0238
    26.11 19:001.2931-0.0207
    26.11 18:001.3286+0.0219
    26.11 17:001.2842-0.0189
    26.11 16:001.3301+0.008
    26.11 15:001.3168-0.0284
    26.11 14:001.3586-0.0057
    26.11 13:001.3602+0.0004
    26.11 12:001.3858+0.0153
    26.11 11:001.3665+0.0127
    26.11 10:001.3735-0.0049
    26.11 09:001.413-0.0009
    26.11 08:001.4052+0.0031
    26.11 07:001.3976+0.0397
    26.11 06:001.4271-0.0017
    26.11 05:001.4333+0.0121
    26.11 04:001.397+0.0139
    26.11 03:001.3736-0.0053
    26.11 02:001.3718+0.0063
    26.11 01:001.3411-0.0199
    26.11 00:001.343+0.0009
    25.11 23:001.3036-0.0024
    25.11 22:001.2486-0.0144
    25.11 21:001.3325-0.0025
    25.11 20:001.3341-0.0123
    25.11 19:001.3633+0.0075
    25.11 18:001.3075-0.0432
    25.11 17:001.321-0.0339
    25.11 16:001.249+0.018
    25.11 15:001.252+0.0131
    25.11 14:001.2275-0.0119
    25.11 13:001.3415+0.0122
    25.11 12:001.3644+0.0165
    25.11 11:001.3355+0.0041
    25.11 10:001.3682+0.0101
    25.11 09:001.3838-0.0037
    25.11 08:001.4104-0.003
    25.11 07:001.3774-0.0113
    25.11 06:001.3922+0.032
    25.11 05:001.3306+0.0227
    25.11 04:001.3152-0.0011
    25.11 03:001.3077+0.0081
    25.11 02:001.2765-0.0053
    25.11 01:001.2865-0.0032
    25.11 00:001.281+0.0019
    24.11 23:001.2745+0.0064
    24.11 22:001.2978+0.0091
    24.11 21:001.2896-0.0048
    24.11 20:001.3184-0.0011
    24.11 19:001.3189+0.0033
    24.11 18:001.3494+0.0081
    24.11 17:001.3227-0.01
    24.11 16:001.3485+0.0045
    24.11 15:001.3095-0.0461
    24.11 14:001.3377+0.0094
    24.11 13:001.3701+0.0379
    24.11 12:001.3244-0.0094
    24.11 11:001.386+0.0128
    24.11 10:001.3828+0.0065
    24.11 09:001.4058-0.0106
    24.11 08:001.4015+0.0077
    24.11 07:001.4212+0.0129
    24.11 06:001.3862-0.0009
    24.11 05:001.4065-0.0102
    24.11 04:001.4173-0.0062
    24.11 03:001.4164+0.0032
    24.11 02:001.406+0.0005
    24.11 01:001.4057+0.0022
    24.11 00:001.3931+0.0062
    23.11 23:001.3975-0.0055
    23.11 22:001.4011-0.0087
    23.11 21:001.4657-0.0172
    23.11 20:001.4453
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 1.2275
    макс: 1.4657
    за месяц:
    1.3892
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    29.11.20201.4035-0.0037
    28.11.20201.4072+0.0189
    27.11.20201.3883+0.0223
    26.11.20201.366+0.0375
    25.11.20201.3285-0.0129
    24.11.20201.3414-0.1001
    23.11.20201.4415-0.0102
    22.11.20201.4517+0.0471
    21.11.20201.4046+0.0216
    20.11.20201.383+0.0096
    19.11.20201.3734-0.0304
    18.11.20201.4038+0.0097
    17.11.20201.3941-0.0102
    16.11.20201.4043+0.0037
    15.11.20201.4006+0.0318
    14.11.20201.3688+0.0028
    13.11.20201.366+0.0168
    12.11.20201.3492-0.076
    11.11.20201.4252-0.0211
    10.11.20201.4463+0.0906
    09.11.20201.3557+0.0048
    08.11.20201.3509+0.0224
    07.11.20201.3285+0.004
    06.11.20201.3245+0.0108
    05.11.20201.3137+0.0221
    04.11.20201.2916-0.0332
    03.11.20201.3248-0.0011
    02.11.20201.3259-0.0268
    01.11.20201.3527-0.0327
    31.10.20201.3854-0.0285
    30.10.20201.4139
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.90232
    макс: 1.5735
    за квартал:
    1.3892
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    29.11.20201.4035-0.0037
    28.11.20201.4072+0.0189
    27.11.20201.3883+0.0223
    26.11.20201.366+0.0375
    25.11.20201.3285-0.0129
    24.11.20201.3414-0.1001
    23.11.20201.4415-0.0102
    22.11.20201.4517+0.0471
    21.11.20201.4046+0.0216
    20.11.20201.383+0.0096
    19.11.20201.3734-0.0304
    18.11.20201.4038+0.0097
    17.11.20201.3941-0.0102
    16.11.20201.4043+0.0037
    15.11.20201.4006+0.0318
    14.11.20201.3688+0.0028
    13.11.20201.366+0.0168
    12.11.20201.3492-0.076
    11.11.20201.4252-0.0211
    10.11.20201.4463+0.0906
    09.11.20201.3557+0.0048
    08.11.20201.3509+0.0224
    07.11.20201.3285+0.004
    06.11.20201.3245+0.0108
    05.11.20201.3137+0.0221
    04.11.20201.2916-0.0332
    03.11.20201.3248-0.0011
    02.11.20201.3259-0.0268
    01.11.20201.3527-0.0327
    31.10.20201.3854-0.0285
    30.10.20201.4139-0.0167
    29.10.20201.4306-0.0423
    28.10.20201.4729+0.0679
    27.10.20201.405+0.0829
    26.10.20201.3221+0.0462
    25.10.20201.2759+0.0144
    24.10.20201.2615+0.0225
    23.10.20201.239-0.0253
    22.10.20201.2643+0.0159
    21.10.20201.2484+0.0135
    20.10.20201.2349+0.0508
    19.10.20201.1841+0.0051
    18.10.20201.179-0.016
    17.10.20201.195+0.0152
    16.10.20201.1798+0.0108
    15.10.20201.169+0.0493
    14.10.20201.1197-0.0206
    13.10.20201.1403-0.0527
    12.10.20201.193-0.0461
    11.10.20201.2391-0.0003
    10.10.20201.2394+0.0205
    09.10.20201.2189-0.0333
    08.10.20201.2522+0.053
    07.10.20201.1992+0.0116
    06.10.20201.1876+0.0132
    05.10.20201.1744+0.0038
    04.10.20201.1706-0.0013
    02.10.20201.1719-0.0251
    01.10.20201.197+0.0001
    30.09.20201.1969+0.0094
    29.09.20201.1875+0.0459
    28.09.20201.1416-0.0591
    27.09.20201.2007-0.0474
    26.09.20201.2481+0.0141
    25.09.20201.234+0.0131
    24.09.20201.2209+0.0334
    23.09.20201.1875+0.0146
    22.09.20201.1729-0.0413
    21.09.20201.2142+0.0133
    20.09.20201.2009-0.0082
    19.09.20201.2091+0.048
    18.09.20201.1611+0.0468
    17.09.20201.1143-0.0386
    16.09.20201.1529-0.0133
    15.09.20201.1662-0.0887
    14.09.20201.2549-0.017
    13.09.20201.2719-0.0142
    12.09.20201.2861-0.2814
    11.09.20201.5675-0.006
    10.09.20201.5735+0.60307
    09.09.20200.97043+0.00965
    08.09.20200.96078+0.00755
    07.09.20200.95323+0.00771
    06.09.20200.94552-0.02571
    05.09.20200.97123+0.02124
    04.09.20200.94999-0.00952
    03.09.20200.95951+0.05719
    02.09.20200.90232-0.04744
    01.09.20200.94976-0.06404
    31.08.20201.0138

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот