Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Aion

Обновлено: 13.08.2020 11:10:01

=
Калькулятор ELF - AION / Обратный расчет: курс Aion к Aelf
Обменять aelf на aion
Aelf
Оценить!
9
10010

Графики

Динамика изменения курса aelf относительно aion, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87672
    макс: 0.95479
    за сутки:
    0.92062

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    13.08 11:100.92062+0.00111
    13.08 11:000.91951+0.00812
    13.08 10:500.91139-0.00777
    13.08 10:400.91916-0.0124
    13.08 10:300.93156+0.00771
    13.08 10:200.92385+0.00681
    13.08 10:100.91704-0.00947
    13.08 10:000.92651+0.00541
    13.08 09:500.9211-0.01254
    13.08 09:400.93364-0.00079
    13.08 09:300.93443+0.00219
    13.08 09:200.93224-0.00555
    13.08 09:100.93779-0.00989
    13.08 09:000.94768+0.01142
    13.08 08:500.93626-9.0E-5
    13.08 08:400.93635-0.01844
    13.08 08:300.95479+0.00213
    13.08 08:200.95266+0.02049
    13.08 08:100.93217+0.0304
    13.08 08:000.90177+0.01015
    13.08 07:500.89162-0.00426
    13.08 07:400.89588+0.00162
    13.08 07:300.89426+0.00034
    13.08 07:200.89392-0.00033
    13.08 07:100.89425+0.00107
    13.08 07:000.89318-2.0E-5
    13.08 06:500.8932-0.00037
    13.08 06:400.89357-0.00174
    13.08 06:300.89531+0.01859
    13.08 06:200.87672-0.02646
    13.08 06:100.90318-0.00016
    13.08 06:000.90334-0.00209
    13.08 05:500.90543+0.00268
    13.08 05:400.90275+0.01256
    13.08 05:300.89019+0.00017
    13.08 05:200.89002-0.01782
    13.08 05:100.90784-0.00255
    13.08 05:000.91039-0.00317
    13.08 04:500.91356+0.00106
    13.08 04:400.9125-0.0002
    13.08 04:300.9127-0.00189
    13.08 04:200.91459-0.00511
    13.08 04:100.9197-0.00725
    13.08 04:000.92695+0.00043
    13.08 03:500.92652+0.0031
    13.08 03:400.92342+0.00117
    13.08 03:300.92225-0.00249
    13.08 03:200.92474+0.00065
    13.08 03:100.92409+0.00993
    13.08 03:000.91416-0.00139
    13.08 02:500.91555+0.00124
    13.08 02:400.91431+0.00115
    13.08 02:300.91316-0.00537
    13.08 02:200.91853-0.00263
    13.08 02:100.92116-0.00134
    13.08 02:000.9225-0.00277
    13.08 01:500.92527-0.00407
    13.08 01:400.92934-0.00034
    13.08 01:300.92968+0.00468
    13.08 01:200.925-0.00173
    13.08 01:100.92673-0.00131
    13.08 01:000.92804+0.00338
    13.08 00:500.92466+0.0013
    13.08 00:400.92336+0.00558
    13.08 00:300.91778-0.00818
    13.08 00:200.92596+0.00085
    13.08 00:100.92511-0.0037
    13.08 00:000.92881-0.00408
    12.08 23:500.93289-1.0E-5
    12.08 23:400.9329+0.00041
    12.08 23:300.93249-0.00475
    12.08 23:200.93724-5.0E-5
    12.08 23:100.93729+0.00165
    12.08 23:000.93564-0.00286
    12.08 22:500.9385+0.0048
    12.08 22:400.9337-0.0027
    12.08 22:300.9364+0.00327
    12.08 22:200.93313+0.0047
    12.08 22:100.92843-0.00503
    12.08 22:000.93346+0.01563
    12.08 21:500.91783+0.01327
    12.08 21:400.90456-0.00366
    12.08 21:300.90822+0.00059
    12.08 21:200.90763-0.00049
    12.08 21:100.90812-0.01055
    12.08 21:000.91867-0.00599
    12.08 20:500.92466+0.01169
    12.08 20:400.91297-0.00239
    12.08 20:300.91536+0.00121
    12.08 20:200.91415+0.0056
    12.08 20:100.90855+0.0001
    12.08 20:000.90845+0.00184
    12.08 19:500.90661+0.00799
    12.08 19:400.89862+0.0054
    12.08 19:300.89322-0.00825
    12.08 19:200.90147-0.00497
    12.08 19:100.90644-0.00336
    12.08 19:000.9098+0.00186
    12.08 18:500.90794-0.00926
    12.08 18:400.9172+0.00481
    12.08 18:300.91239+0.00116
    12.08 18:200.91123+0.00763
    12.08 18:100.9036-0.00154
    12.08 18:000.90514+0.00507
    12.08 17:500.90007+0.00819
    12.08 17:400.89188+0.00369
    12.08 17:300.88819+0.00895
    12.08 17:200.87924+0.00162
    12.08 17:100.87762-0.00719
    12.08 17:000.88481-0.01293
    12.08 16:500.89774-0.01628
    12.08 16:400.91402-0.00232
    12.08 16:300.91634-0.00312
    12.08 16:200.91946+0.00027
    12.08 16:100.91919-0.0024
    12.08 16:000.92159+0.00107
    12.08 15:500.92052+0.00154
    12.08 15:400.91898-0.00156
    12.08 15:300.92054-0.0075
    12.08 15:200.92804+0.00267
    12.08 15:100.92537+0.00011
    12.08 15:000.92526-0.00077
    12.08 14:500.92603+0.00734
    12.08 14:400.91869+0.00079
    12.08 14:300.9179+0.00261
    12.08 14:200.91529-0.0068
    12.08 14:100.92209+0.00209
    12.08 14:000.92+0.00311
    12.08 13:500.91689+0.00192
    12.08 13:400.91497-0.00073
    12.08 13:300.9157+0.00194
    12.08 13:200.91376-0.00033
    12.08 13:100.91409+0.0001
    12.08 13:000.91399+0.00109
    12.08 12:500.9129+0.00357
    12.08 12:400.90933+0.00093
    12.08 12:300.9084+0.01947
    12.08 12:200.88893-0.00522
    12.08 12:100.89415-0.00317
    12.08 12:000.89732-0.00734
    12.08 11:500.90466+0.00429
    12.08 11:400.90037+0.00055
    12.08 11:300.89982-0.00817
    12.08 11:200.90799+0.00052
    12.08 11:100.90747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85073
    макс: 0.99002
    за неделю:
    0.92062

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.00111
    13.08 11:000.91951-0.00947
    13.08 10:000.92651-0.00989
    13.08 09:000.94768+0.0304
    13.08 08:000.90177+0.00107
    13.08 07:000.89318-0.00016
    13.08 06:000.90334-0.00255
    13.08 05:000.91039-0.00725
    13.08 04:000.92695+0.00993
    13.08 03:000.91416-0.00134
    13.08 02:000.9225-0.00131
    13.08 01:000.92804-0.0037
    13.08 00:000.92881+0.00165
    12.08 23:000.93564-0.00503
    12.08 22:000.93346-0.01055
    12.08 21:000.91867+0.0001
    12.08 20:000.90845-0.00336
    12.08 19:000.9098-0.00154
    12.08 18:000.90514-0.00719
    12.08 17:000.88481-0.0024
    12.08 16:000.92159+0.00011
    12.08 15:000.92526+0.00209
    12.08 14:000.92+0.0001
    12.08 13:000.91399-0.00317
    12.08 12:000.89732+0.00263
    12.08 11:000.90484-0.00161
    12.08 10:000.90996+0.00254
    12.08 09:000.92034-0.00167
    12.08 08:000.92633+0.00151
    12.08 07:000.92327-0.00064
    12.08 06:000.91884+0.00217
    12.08 05:000.91775+0.00044
    12.08 04:000.9124-0.00461
    12.08 02:000.92191+0.00455
    12.08 01:000.91432+0.00814
    12.08 00:000.91947+0.00801
    11.08 23:000.91466+0.00015
    11.08 22:000.9217-0.00013
    11.08 21:000.91112-0.00671
    11.08 20:000.93439+0.00049
    11.08 19:000.93281+0.00305
    11.08 18:000.92941+0.00435
    11.08 17:000.91886-0.0084
    11.08 16:000.93661+0.00066
    11.08 15:000.92285+0.00358
    11.08 14:000.90859-0.00258
    11.08 12:000.90775+0.00118
    11.08 11:000.91364-0.00547
    11.08 10:000.92248-0.00776
    11.08 09:000.94048+0.00408
    11.08 08:000.94069-0.01126
    11.08 07:000.95167+0.0031
    11.08 06:000.93784+0.00545
    11.08 05:000.92193+0.00328
    11.08 04:000.90977-0.00625
    11.08 03:000.92495+0.00036
    11.08 02:000.93988-0.00419
    11.08 01:000.95748-0.00601
    11.08 00:000.92339-0.00294
    10.08 23:000.9197+0.00137
    10.08 22:000.92215-0.00512
    10.08 21:000.92651-0.01144
    10.08 20:000.91592-0.00838
    10.08 19:000.88497-0.01242
    10.08 18:000.90373+0.00429
    10.08 17:000.88588+0.00534
    10.08 16:000.8719+0.00815
    10.08 15:000.85255+0.00158
    10.08 14:000.85073-0.00168
    10.08 13:000.85683-0.00682
    10.08 12:000.87918-0.01783
    10.08 11:000.87076-0.00126
    10.08 10:000.87542+0.03047
    10.08 09:000.86219-0.03502
    10.08 08:000.92059-0.00338
    10.08 07:000.89075-0.01222
    10.08 06:000.928+0.01017
    10.08 05:000.91522-0.00312
    10.08 04:000.92037-0.02349
    10.08 03:000.92634-0.00123
    10.08 02:000.92047+0.00874
    10.08 01:000.90499-0.00137
    10.08 00:000.9086-0.00243
    09.08 23:000.9057+0.00083
    09.08 22:000.91362+0.00653
    09.08 21:000.91594-0.00593
    09.08 20:000.92922+0.00428
    09.08 19:000.92191-0.0029
    09.08 18:000.92072-0.00458
    09.08 17:000.9218-0.00683
    09.08 16:000.92731-0.00778
    09.08 15:000.94757+0.00107
    09.08 14:000.94461+0.00449
    09.08 13:000.94684-0.00041
    09.08 12:000.91711-0.00278
    09.08 11:000.92198-0.00035
    09.08 10:000.92336-0.00312
    09.08 09:000.92804-0.00046
    09.08 08:000.93016+0.00467
    09.08 07:000.92967-0.00245
    09.08 06:000.93409-0.00146
    09.08 05:000.93041-2.0E-5
    09.08 04:000.93505+0.00082
    09.08 03:000.93578+0.00219
    09.08 02:000.92676+0.00562
    09.08 00:000.91579-0.00193
    08.08 23:000.90536-0.00272
    08.08 22:000.90907-0.00134
    08.08 21:000.9144+0.00396
    08.08 20:000.90777+0.00325
    08.08 19:000.8941+0.0044
    08.08 18:000.8941-0.00118
    08.08 17:000.90485-0.00064
    08.08 16:000.89354-0.00233
    08.08 15:000.90829-0.00175
    08.08 14:000.90987+0.00117
    08.08 13:000.91168+0.0078
    08.08 12:000.90603-0.0028
    08.08 11:000.91634+0.00879
    08.08 10:000.88776-0.01012
    08.08 09:000.90521+0.00335
    08.08 08:000.906-0.00305
    08.08 07:000.90908+0.00752
    08.08 06:000.89743-0.00512
    08.08 05:000.90094+0.00438
    08.08 04:000.89021+0.00334
    08.08 03:000.87941-0.00163
    08.08 02:000.88975+0.00216
    08.08 01:000.90995-0.0037
    08.08 00:000.91655-0.00245
    07.08 23:000.92224+0.00122
    07.08 22:000.92876-0.00226
    07.08 21:000.92456+0.002
    07.08 20:000.94932-0.00526
    07.08 19:000.94485+0.00128
    07.08 18:000.96663+0.00749
    07.08 17:000.95879+0.0006
    07.08 16:000.95954+0.002
    07.08 14:000.95364+0.00012
    07.08 13:000.96004+0.00034
    07.08 11:000.96879+0.0007
    07.08 10:000.96586-0.00054
    07.08 09:000.97165+0.00076
    07.08 08:000.972-0.00343
    07.08 07:000.97846-0.00239
    07.08 06:000.98181+0.00814
    07.08 05:000.97188-0.00057
    07.08 04:000.97544-0.00109
    07.08 03:000.96973-0.00778
    07.08 02:000.97935+0.00215
    07.08 01:000.97337+0.00257
    07.08 00:000.97574+0.00052
    06.08 23:000.97438-0.0019
    06.08 22:000.98388+8.0E-5
    06.08 21:000.98447-0.00378
    06.08 20:000.98131+0.00391
    06.08 19:000.98516-0.00162
    06.08 18:000.98987-0.00171
    06.08 17:000.99002-0.00381
    06.08 16:000.98632-0.00123
    06.08 15:000.97982-0.0037
    06.08 14:000.98219+0.00161
    06.08 13:000.98376+0.00273
    06.08 12:000.98058
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.85073
    макс: 1.0202
    за месяц:
    0.92062
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    12.08.20200.9161-0.00855
    11.08.20200.92465+0.02662
    10.08.20200.89803-0.02641
    09.08.20200.92444+0.01835
    08.08.20200.90609-0.04455
    07.08.20200.95064-0.03042
    06.08.20200.98106+0.01185
    05.08.20200.96921-0.00316
    04.08.20200.97237-0.01719
    03.08.20200.98956-0.02284
    02.08.20201.0124+0.0005
    01.08.20201.0119+0.02083
    31.07.20200.99107-0.02913
    30.07.20201.0202+0.0014
    29.07.20201.0188+0.03501
    28.07.20200.98379+0.00785
    27.07.20200.97594+0.02468
    26.07.20200.95126-0.01284
    25.07.20200.9641+0.0172
    24.07.20200.9469+0.05062
    23.07.20200.89628+0.0197
    22.07.20200.87658+0.00166
    21.07.20200.87492+0.00173
    20.07.20200.87319-0.0571
    19.07.20200.93029+0.03178
    18.07.20200.89851+0.03618
    17.07.20200.86233-0.0006
    16.07.20200.86293+0.00521
    15.07.20200.85772-0.03875
    14.07.20200.89647+0.01667
    13.07.20200.8798
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.77866
    макс: 1.0202
    за квартал:
    0.92062
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    12.08.20200.9161-0.00855
    11.08.20200.92465+0.02662
    10.08.20200.89803-0.02641
    09.08.20200.92444+0.01835
    08.08.20200.90609-0.04455
    07.08.20200.95064-0.03042
    06.08.20200.98106+0.01185
    05.08.20200.96921-0.00316
    04.08.20200.97237-0.01719
    03.08.20200.98956-0.02284
    02.08.20201.0124+0.0005
    01.08.20201.0119+0.02083
    31.07.20200.99107-0.02913
    30.07.20201.0202+0.0014
    29.07.20201.0188+0.03501
    28.07.20200.98379+0.00785
    27.07.20200.97594+0.02468
    26.07.20200.95126-0.01284
    25.07.20200.9641+0.0172
    24.07.20200.9469+0.05062
    23.07.20200.89628+0.0197
    22.07.20200.87658+0.00166
    21.07.20200.87492+0.00173
    20.07.20200.87319-0.0571
    19.07.20200.93029+0.03178
    18.07.20200.89851+0.03618
    17.07.20200.86233-0.0006
    16.07.20200.86293+0.00521
    15.07.20200.85772-0.03875
    14.07.20200.89647+0.01667
    13.07.20200.8798+0.01425
    12.07.20200.86555+0.00459
    11.07.20200.86096-0.05607
    10.07.20200.91703-0.02712
    09.07.20200.94415+0.03068
    08.07.20200.91347-0.03624
    07.07.20200.94971-0.02372
    06.07.20200.97343+0.04211
    05.07.20200.93132+0.02409
    04.07.20200.90723+0.00597
    03.07.20200.90126-0.02245
    02.07.20200.92371+0.00746
    01.07.20200.91625-0.00855
    30.06.20200.9248-0.01934
    29.06.20200.94414-0.0051
    28.06.20200.94924+0.00933
    27.06.20200.93991-0.00736
    26.06.20200.94727-0.00156
    25.06.20200.94883-0.02312
    24.06.20200.97195-0.00241
    23.06.20200.97436+0.00857
    22.06.20200.96579+0.01708
    21.06.20200.94871+0.00838
    20.06.20200.94033+0.02481
    19.06.20200.91552+0.02119
    18.06.20200.89433-0.00089
    17.06.20200.89522-0.02777
    16.06.20200.92299+0.00842
    15.06.20200.91457-0.02355
    14.06.20200.93812-0.06168
    13.06.20200.9998+0.00213
    12.06.20200.99767+0.02991
    11.06.20200.96776+0.09903
    10.06.20200.86873+0.05492
    09.06.20200.81381+0.03515
    08.06.20200.77866-0.02568
    07.06.20200.80434-0.01105
    06.06.20200.81539+0.01927
    05.06.20200.79612-0.03863
    04.06.20200.83475+0.02982
    03.06.20200.80493-0.06537
    02.06.20200.8703-0.00159
    01.06.20200.87189-0.0229
    31.05.20200.89479-0.02089
    30.05.20200.91568+0.00271
    29.05.20200.91297+0.00525
    28.05.20200.90772-0.00163
    27.05.20200.90935+0.00036
    26.05.20200.90899+0.00905
    25.05.20200.89994+0.00205
    24.05.20200.89789-0.03002
    23.05.20200.92791-0.02615
    22.05.20200.95406+0.10528
    21.05.20200.84878+0.01239
    20.05.20200.83639+0.01665
    19.05.20200.81974-0.01361
    18.05.20200.83335+0.00037
    17.05.20200.83298+0.00838
    16.05.20200.8246-0.01251
    15.05.20200.83711+0.03189
    14.05.20200.80522

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот