Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Aion

Обновлено: 17.05.2021 22:20:01Aelf

=
Калькулятор ELF - AION / Обратный расчет: курс Aion к Aelf
5
10010

Графики

Динамика изменения курса aelf относительно aion, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90438
    макс: 1.018
    за сутки:
    1.0027  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    17.05 22:201.0027+0.00332
    17.05 22:100.99938-0.00892
    17.05 22:031.0083-0.0045
    17.05 22:001.0128-0.0015
    17.05 21:501.0143+0.0032
    17.05 21:401.0111+0.0035
    17.05 21:301.0076-0.0057
    17.05 21:201.0133+0.0039
    17.05 21:101.0094+0.00988
    17.05 21:000.99952-0.00158
    17.05 20:501.0011+0.00115
    17.05 20:400.99995-0.00255
    17.05 20:301.0025-0.0086
    17.05 20:201.0111+0.0091
    17.05 20:101.002-0.0014
    17.05 20:031.0034-0.0015
    17.05 20:001.0049-0.0131
    17.05 19:501.018+0.0029
    17.05 19:401.0151+0.0084
    17.05 19:301.0067-0.0066
    17.05 19:201.0133+0.01373
    17.05 19:100.99957-0.00423
    17.05 19:001.0038-0.005
    17.05 18:501.0088+0.0062
    17.05 18:401.0026-0.0018
    17.05 18:301.0044+0.00851
    17.05 18:200.99589+0.00064
    17.05 18:100.99525-0.00053
    17.05 18:030.99578+0.00706
    17.05 18:000.98872-0.00802
    17.05 17:500.99674+0.00954
    17.05 17:400.9872+0.00207
    17.05 17:300.98513+0.00125
    17.05 17:200.98388+0.01081
    17.05 17:100.97307+0.00749
    17.05 17:000.96558+0.0001
    17.05 16:500.96548+0.00453
    17.05 16:400.96095-0.01481
    17.05 16:300.97576-0.00455
    17.05 16:200.98031-0.00396
    17.05 16:100.98427+0.00242
    17.05 16:030.98185+0.00344
    17.05 16:000.97841-0.00532
    17.05 15:500.98373+0.00272
    17.05 15:400.98101-0.00862
    17.05 15:300.98963+0.02183
    17.05 15:200.9678+0.00095
    17.05 15:100.96685+0.00417
    17.05 15:000.96268+0.00224
    17.05 14:500.96044-0.00953
    17.05 14:400.96997-0.00644
    17.05 14:300.97641+0.00612
    17.05 14:200.97029-0.01291
    17.05 14:100.9832-0.00928
    17.05 14:030.99248+0.0003
    17.05 14:000.99218+0.02444
    17.05 13:500.96774-0.0064
    17.05 13:400.97414+0.01006
    17.05 13:300.96408-0.00121
    17.05 13:200.96529-0.02753
    17.05 13:100.99282+0.01403
    17.05 13:000.97879+0.02058
    17.05 12:500.95821-0.00244
    17.05 12:400.96065+0.00448
    17.05 12:300.95617-0.00388
    17.05 12:200.96005+0.00163
    17.05 12:100.95842+0.00287
    17.05 12:030.95555+0.00861
    17.05 12:000.94694-0.01304
    17.05 11:500.95998+0.00606
    17.05 11:400.95392+0.0053
    17.05 11:300.94862+0.02995
    17.05 11:200.91867-0.01719
    17.05 11:100.93586-0.0074
    17.05 11:000.94326-0.0096
    17.05 10:500.95286-0.02505
    17.05 10:400.97791+0.00541
    17.05 10:300.9725+0.04163
    17.05 10:200.93087+0.00862
    17.05 10:100.92225+0.00728
    17.05 10:030.91497-0.00677
    17.05 10:000.92174-0.00352
    17.05 09:500.92526-0.00445
    17.05 09:400.92971+0.01175
    17.05 09:300.91796-0.00122
    17.05 09:200.91918-0.0181
    17.05 09:100.93728+0.01921
    17.05 09:000.91807-0.03194
    17.05 08:500.95001+0.00564
    17.05 08:400.94437-0.00237
    17.05 08:300.94674+0.01506
    17.05 08:200.93168+0.00237
    17.05 08:100.92931+0.00259
    17.05 08:030.92672+0.00796
    17.05 08:000.91876+0.00451
    17.05 07:500.91425-0.01155
    17.05 07:400.9258+0.00412
    17.05 07:300.92168-0.00556
    17.05 07:200.92724-0.01788
    17.05 07:100.94512+0.00432
    17.05 07:000.9408+0.00181
    17.05 06:500.93899+0.00942
    17.05 06:400.92957-0.01963
    17.05 06:300.9492+0.0164
    17.05 06:200.9328+0.00923
    17.05 06:100.92357+0.00564
    17.05 06:030.91793-0.00416
    17.05 06:000.92209+0.00217
    17.05 05:500.91992+0.00062
    17.05 05:400.9193+0.00253
    17.05 05:300.91677+0.00616
    17.05 05:200.91061-0.00684
    17.05 05:100.91745+0.00553
    17.05 05:000.91192-0.00362
    17.05 04:500.91554-0.00105
    17.05 04:400.91659+0.00166
    17.05 04:300.91493-0.00612
    17.05 04:200.92105+0.00572
    17.05 04:100.91533-0.00137
    17.05 04:030.9167+0.00026
    17.05 04:000.91644+0.00125
    17.05 03:500.91519+0.0038
    17.05 03:400.91139-0.00073
    17.05 03:300.91212-0.00286
    17.05 03:200.91498+0.00206
    17.05 03:100.91292+0.00854
    17.05 03:000.90438-0.01496
    17.05 02:500.91934-0.01074
    17.05 02:400.93008+0.00214
    17.05 02:300.92794+0.00343
    17.05 02:200.92451-0.00518
    17.05 02:100.92969+0.00101
    17.05 02:030.92868+0.00312
    17.05 02:000.92556-0.00333
    17.05 01:500.92889-0.0023
    17.05 01:400.93119+0.00831
    17.05 01:300.92288+0.00642
    17.05 01:200.91646-0.00645
    17.05 01:100.92291-0.00038
    17.05 01:000.92329-0.00641
    17.05 00:500.9297+0.00766
    17.05 00:400.92204-0.00702
    17.05 00:300.92906-0.00014
    17.05 00:200.9292+0.01298
    17.05 00:100.91622-0.00795
    17.05 00:030.92417-0.00562
    17.05 00:000.92979-0.00429
    16.05 23:500.93408-4.0E-5
    16.05 23:400.93412-0.00304
    16.05 23:300.93716+0.02552
    16.05 23:200.91164-0.01448
    16.05 23:100.92612-0.01018
    16.05 23:000.9363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.86267
    макс: 1.0817
    за неделю:
    1.0027  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.0045
    17.05 22:001.0128+0.00988
    17.05 21:000.99952-0.0015
    17.05 20:001.0049-0.00423
    17.05 19:001.0038+0.00706
    17.05 18:000.98872+0.00749
    17.05 17:000.96558+0.00344
    17.05 16:000.97841+0.00417
    17.05 15:000.96268+0.0003
    17.05 14:000.99218+0.01403
    17.05 13:000.97879+0.00861
    17.05 12:000.94694-0.0074
    17.05 11:000.94326-0.00677
    17.05 10:000.92174+0.01921
    17.05 09:000.91807+0.00796
    17.05 08:000.91876+0.00432
    17.05 07:000.9408-0.00416
    17.05 06:000.92209+0.00553
    17.05 05:000.91192+0.00026
    17.05 04:000.91644+0.00854
    17.05 03:000.90438+0.00312
    17.05 02:000.92556-0.00038
    17.05 01:000.92329-0.00562
    17.05 00:000.92979-0.01018
    16.05 23:000.9363-0.00339
    16.05 22:000.91636-0.01433
    16.05 21:000.9138+0.00753
    16.05 20:000.92077-0.00933
    16.05 19:000.93951+0.00801
    16.05 18:000.91349-0.00406
    16.05 17:000.90771-0.0089
    16.05 16:000.91153+0.00349
    16.05 15:000.90304+0.00507
    16.05 14:000.89723+0.00044
    16.05 13:000.88594-0.00348
    16.05 12:000.9039+0.00541
    16.05 11:000.89461-0.00175
    16.05 10:000.90685-0.00476
    16.05 09:000.91527+0.00026
    16.05 08:000.92426-0.00214
    16.05 07:000.91908-0.00181
    16.05 06:000.91488-0.00113
    16.05 05:000.91701-0.00328
    16.05 04:000.91911-0.01308
    16.05 03:000.93632+0.00664
    16.05 02:000.93625-7.0E-5
    16.05 01:000.92634-0.00598
    16.05 00:000.93141-0.00674
    15.05 23:000.94436-0.00072
    15.05 22:000.93787-0.00873
    15.05 21:000.94455+0.00273
    15.05 20:000.9383+0.00498
    15.05 19:000.94801+0.00058
    15.05 18:000.94333-0.00216
    15.05 17:000.9272-0.00639
    15.05 16:000.94357+0.00449
    15.05 15:000.91889-0.00096
    15.05 14:000.92971+0.00588
    15.05 13:000.9257-0.00885
    15.05 12:000.9382-0.00866
    15.05 11:000.93701-0.00743
    15.05 10:000.94115+0.00895
    15.05 09:000.91546-0.00457
    15.05 08:000.91115+0.0018
    15.05 07:000.8982-0.00409
    15.05 06:000.90537+0.00771
    15.05 05:000.90049-0.00446
    15.05 04:000.89678-0.01178
    15.05 03:000.89764+0.00218
    15.05 02:000.90023-0.002
    15.05 01:000.9094+0.00021
    15.05 00:000.92174+0.00331
    14.05 23:000.90476+0.0033
    14.05 22:000.88486-0.0042
    14.05 21:000.8854-0.00378
    14.05 20:000.88002+0.0158
    14.05 19:000.86786-0.00201
    14.05 18:000.89009+0.01453
    14.05 17:000.86267-0.00678
    14.05 16:000.88815+0.01164
    14.05 15:000.90753+0.00216
    14.05 14:000.9042-0.03552
    14.05 13:000.92951+0.00439
    14.05 12:000.92775-0.01588
    14.05 11:000.96195-0.0055
    14.05 10:001.0127-0.00518
    14.05 09:000.99704-0.0072
    14.05 08:001.0149-0.0099
    14.05 07:001.0176-0.0077
    14.05 06:001.0162+0.00842
    14.05 05:000.99428-0.0034
    14.05 04:001.0221-0.0216
    14.05 03:001.0437+0.0092
    14.05 02:001.0533+0.0022
    14.05 01:001.0518-0.0055
    14.05 00:001.0456-0.0178
    13.05 23:001.0817-0.0101
    13.05 22:001.0505+0.00565
    13.05 21:000.98142-0.00308
    13.05 20:000.98884-0.00795
    13.05 19:000.96629+0.00043
    13.05 18:000.9546+0.00942
    13.05 17:000.93314-0.0068
    13.05 16:000.93499+0.00716
    13.05 15:000.93702+0.00186
    13.05 14:000.95014-0.00987
    13.05 13:000.93381-0.00515
    13.05 12:000.92239+0.01252
    13.05 11:000.90545-0.0004
    13.05 10:000.88541-0.00933
    13.05 09:000.90771+0.00153
    13.05 08:000.90983-0.00203
    13.05 07:000.92239-0.00562
    13.05 06:000.91954+0.00744
    13.05 05:000.91475+0.01116
    13.05 04:000.93571-0.01782
    13.05 03:000.96337-0.00329
    13.05 02:000.93095+0.02163
    13.05 01:000.93356-0.00048
    13.05 00:000.92858-0.00303
    12.05 23:000.93315+0.00509
    12.05 22:000.92931+0.00402
    12.05 21:000.91954-0.00627
    12.05 20:000.91852-
    12.05 19:000.92919-0.00152
    12.05 18:000.93831+0.01312
    12.05 17:000.92495-0.00088
    12.05 16:000.93264-0.00237
    12.05 15:000.93592-0.00343
    12.05 14:000.94786+0.00982
    12.05 13:000.95351+0.00031
    12.05 12:000.95568-0.00597
    12.05 11:000.95822-0.00596
    12.05 10:000.93602+0.01488
    12.05 09:000.89879-0.003
    12.05 08:000.90416+0.00553
    12.05 07:000.91055+0.00452
    12.05 06:000.90953-0.02662
    12.05 05:000.89859+0.00104
    12.05 04:000.92892-0.00132
    12.05 03:000.93925-0.00081
    12.05 02:000.92919-0.00037
    12.05 01:000.92077+0.00201
    12.05 00:000.89676-0.00689
    11.05 23:000.92177+0.00091
    11.05 22:000.91765+0.0054
    11.05 21:000.93185-0.00214
    11.05 20:000.93945+0.00953
    11.05 19:000.94426-0.00331
    11.05 18:000.93042+0.00652
    11.05 17:000.91549-0.0045
    11.05 16:000.91804+0.00447
    11.05 15:000.9169-0.00876
    11.05 14:000.92619+0.00025
    11.05 13:000.9019-0.00497
    11.05 12:000.91315+0.00267
    11.05 11:000.89685-0.00063
    11.05 10:000.89195-0.00286
    11.05 09:000.91643-0.00357
    11.05 08:000.91697-0.00853
    11.05 07:000.93546-0.00198
    11.05 06:000.95386-0.00421
    11.05 05:000.94854-0.00782
    11.05 04:000.94784+0.00761
    11.05 03:000.93088+0.00063
    11.05 02:000.95532+0.00372
    11.05 01:000.9296-0.0062
    11.05 00:000.953-0.00344
    10.05 23:000.98017
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.86267
    макс: 1.4131
    за месяц:
      1.0027
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    23.04.20211.2864-0.0348
    22.04.20211.3212-0.0293
    21.04.20211.3505+0.0117
    20.04.20211.3388+0.0535
    19.04.20211.2853+0.0406
    18.04.20211.2447+0.0358
    17.04.20211.2089-0.0557
    16.04.20211.2646+0.1443
    15.04.20211.1203-0.0095
    14.04.20211.1298-0.0029
    13.04.20211.1327+0.1081
    12.04.20211.0246-0.0134
    11.04.20211.038-0.1145
    10.04.20211.1525+0.109
    09.04.20211.0435+0.07497
    08.04.20210.96853+0.02345
    07.04.20210.94508-0.13032
    06.04.20211.0754-0.1978
    05.04.20211.2732+0.029
    04.04.20211.2442-0.0662
    03.04.20211.3104+0.0435
    02.04.20211.2669-0.1217
    01.04.20211.3886+0.0064
    31.03.20211.3822-0.0309
    30.03.20211.4131+0.0811
    29.03.20211.332-0.015
    28.03.20211.347-0.0274
    27.03.20211.3744+0.1773
    26.03.20211.1971+0.0342
    25.03.20211.1629-0.2365
    24.03.20211.3994
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.86267
    макс: 2.281
    за квартал:
      1.0027
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    23.04.20211.2864-0.0348
    22.04.20211.3212-0.0293
    21.04.20211.3505+0.0117
    20.04.20211.3388+0.0535
    19.04.20211.2853+0.0406
    18.04.20211.2447+0.0358
    17.04.20211.2089-0.0557
    16.04.20211.2646+0.1443
    15.04.20211.1203-0.0095
    14.04.20211.1298-0.0029
    13.04.20211.1327+0.1081
    12.04.20211.0246-0.0134
    11.04.20211.038-0.1145
    10.04.20211.1525+0.109
    09.04.20211.0435+0.07497
    08.04.20210.96853+0.02345
    07.04.20210.94508-0.13032
    06.04.20211.0754-0.1978
    05.04.20211.2732+0.029
    04.04.20211.2442-0.0662
    03.04.20211.3104+0.0435
    02.04.20211.2669-0.1217
    01.04.20211.3886+0.0064
    31.03.20211.3822-0.0309
    30.03.20211.4131+0.0811
    29.03.20211.332-0.015
    28.03.20211.347-0.0274
    27.03.20211.3744+0.1773
    26.03.20211.1971+0.0342
    25.03.20211.1629-0.2365
    24.03.20211.3994-0.0651
    23.03.20211.4645-0.0245
    22.03.20211.489+0.1586
    21.03.20211.3304-0.0113
    20.03.20211.3417+0.0203
    19.03.20211.3214+0.0436
    18.03.20211.2778+0.1257
    17.03.20211.1521+0.0601
    16.03.20211.092+0.0012
    15.03.20211.0908-0.094
    14.03.20211.1848-0.3397
    13.03.20211.5245+0.082
    12.03.20211.4425-0.0799
    11.03.20211.5224-0.0143
    10.03.20211.5367-0.0641
    09.03.20211.6008-0.0746
    08.03.20211.6754-0.0379
    07.03.20211.7133-0.005
    06.03.20211.7183+0.0897
    05.03.20211.6286+0.1184
    04.03.20211.5102+0.0195
    03.03.20211.4907+0.1312
    02.03.20211.3595+0.0616
    01.03.20211.2979-0.0867
    28.02.20211.3846+0.0795
    27.02.20211.3051+0.1709
    26.02.20211.1342-0.2246
    25.02.20211.3588+0.0112
    24.02.20211.3476+0.0253
    23.02.20211.3223+0.0346
    22.02.20211.2877-0.3338
    21.02.20211.6215-0.155
    20.02.20211.7765-0.0333
    19.02.20211.8098+0.0127
    18.02.20211.7971-0.0164
    17.02.20211.8135+0.0192
    16.02.20211.7943+0.0105
    15.02.20211.7838-0.011
    14.02.20211.7948-0.0152
    13.02.20211.81-0.0963
    12.02.20211.9063+0.0611
    11.02.20211.8452-0.1321
    10.02.20211.9773-0.1006
    09.02.20212.0779-0.0023
    08.02.20212.0802-0.0344
    07.02.20212.1146-0.1664
    06.02.20212.281+0.3481
    05.02.20211.9329-0.0265
    04.02.20211.9594-0.0288
    03.02.20211.9882-0.0114
    02.02.20211.9996+0.0818
    01.02.20211.9178+0.0677
    31.01.20211.8501-0.0604
    30.01.20211.9105-0.0983
    29.01.20212.0088+0.0487
    28.01.20211.9601+0.0272
    27.01.20211.9329+0.0544
    26.01.20211.8785-0.0035
    25.01.20211.882+0.022
    24.01.20211.86+0.2271
    23.01.20211.6329

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот