Меню сайта

Курс Aelf к Aion

Обновлено: 22.01.2020 11:00:01

=
Калькулятор ELF - AION / Обратный расчет: курс Aion к Aelf
Обменять aelf на aion
Aelf
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса aelf относительно aion, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85169
    макс: 0.88485
    за сутки:
    0.87697

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    22.01 11:000.87697+0.00277
    22.01 10:500.8742-0.00296
    22.01 10:400.87716+0.00656
    22.01 10:300.8706-0.00038
    22.01 10:200.87098-0.00474
    22.01 10:100.87572+0.00151
    22.01 10:000.87421+0.00032
    22.01 09:500.87389-0.00186
    22.01 09:400.87575-0.00234
    22.01 09:300.87809+0.00114
    22.01 09:200.87695-0.00387
    22.01 09:100.88082+0.00257
    22.01 09:000.87825-0.00182
    22.01 08:500.88007-0.00211
    22.01 08:400.88218+0.00191
    22.01 08:300.88027+0.00128
    22.01 08:200.87899-0.00257
    22.01 08:100.88156+0.00088
    22.01 08:000.88068-0.00095
    22.01 07:500.88163-0.00036
    22.01 07:400.88199+0.00073
    22.01 07:300.88126-0.00217
    22.01 07:200.88343-0.00053
    22.01 07:100.88396+0.00224
    22.01 07:000.88172-0.00077
    22.01 06:500.88249+0.0024
    22.01 06:400.88009-0.00269
    22.01 06:300.88278-0.00045
    22.01 06:200.88323+0.0001
    22.01 06:100.88313-0.00166
    22.01 06:000.88479+0.0031
    22.01 05:500.88169+0.0002
    22.01 05:400.88149-0.00336
    22.01 05:300.88485+0.00515
    22.01 05:200.8797-0.0003
    22.01 05:100.88-0.00045
    22.01 05:000.88045+0.00269
    22.01 04:500.87776+0.00037
    22.01 04:400.87739+0.00234
    22.01 04:300.87505+0.00182
    22.01 04:200.87323+0.00323
    22.01 04:100.87+0.00366
    22.01 04:000.86634-0.00556
    22.01 03:500.8719+0.00377
    22.01 03:400.86813-0.00165
    22.01 03:300.86978-0.00189
    22.01 03:200.87167-0.00292
    22.01 03:100.87459+0.00205
    22.01 03:000.87254-0.00103
    22.01 02:500.87357-7.0E-5
    22.01 02:400.87364+0.00255
    22.01 02:300.87109-2.0E-5
    22.01 02:200.87111-0.0005
    22.01 02:100.87161-0.00788
    22.01 02:000.87949+0.00145
    22.01 01:500.87804+0.00039
    22.01 01:400.87765-0.00031
    22.01 01:300.87796-0.00248
    22.01 01:200.88044+0.00555
    22.01 01:100.87489+0.00069
    22.01 01:000.8742+0.00108
    22.01 00:500.87312+0.00019
    22.01 00:400.87293+0.00391
    22.01 00:300.86902+0.00027
    22.01 00:200.86875+0.00121
    22.01 00:100.86754+0.00301
    22.01 00:000.86453-0.00376
    21.01 23:500.86829-0.00036
    21.01 23:400.86865-0.00421
    21.01 23:300.87286+0.00273
    21.01 23:200.87013+0.00031
    21.01 23:100.86982+0.00044
    21.01 23:000.86938+0.00286
    21.01 22:500.86652+0.00015
    21.01 22:400.86637-0.00048
    21.01 22:300.86685+0.00365
    21.01 22:200.8632+0.00664
    21.01 22:100.85656+0.00026
    21.01 22:000.8563+0.0043
    21.01 21:500.852-0.0032
    21.01 21:400.8552+0.0008
    21.01 21:300.8544+0.00168
    21.01 21:200.85272-0.00075
    21.01 21:100.85347+0.00178
    21.01 21:000.85169-0.0058
    21.01 20:500.85749-7.0E-5
    21.01 20:400.85756-0.002
    21.01 20:300.85956+0.00036
    21.01 20:200.8592+0.00019
    21.01 20:100.85901-0.00346
    21.01 20:000.86247+0.00161
    21.01 19:500.86086-0.00092
    21.01 19:400.86178-0.01043
    21.01 19:300.87221+0.00447
    21.01 19:200.86774-0.00253
    21.01 19:100.87027+0.00101
    21.01 19:000.86926+0.0009
    21.01 18:500.86836-0.00103
    21.01 18:400.86939+0.00051
    21.01 18:300.86888+0.00238
    21.01 18:200.8665-0.0029
    21.01 18:100.8694+0.00139
    21.01 18:000.86801-0.0023
    21.01 17:500.87031+0.00435
    21.01 17:400.86596+0.00116
    21.01 17:300.8648+0.00028
    21.01 17:200.86452+0.00072
    21.01 17:100.8638+0.00016
    21.01 17:000.86364+4.0E-5
    21.01 16:500.8636+0.00295
    21.01 16:400.86065+0.00036
    21.01 16:300.86029-0.00018
    21.01 16:200.86047+0.0002
    21.01 16:100.86027+0.00192
    21.01 16:000.85835+0.00049
    21.01 15:500.85786+0.00014
    21.01 15:400.85772-0.00021
    21.01 15:300.85793+0.00144
    21.01 15:200.85649+0.00174
    21.01 15:100.85475+0.00101
    21.01 15:000.85374+0.00147
    21.01 14:500.85227-0.00423
    21.01 14:400.8565+0.00125
    21.01 14:300.85525+0.00168
    21.01 14:200.85357-0.00053
    21.01 14:100.8541-0.00115
    21.01 14:000.85525-0.00199
    21.01 13:500.85724+0.00403
    21.01 13:400.85321-0.0037
    21.01 13:300.85691+0.00035
    21.01 13:200.85656-0.00223
    21.01 13:100.85879-0.00045
    21.01 13:000.85924-0.00176
    21.01 12:500.861+0.00368
    21.01 12:400.85732+0.00037
    21.01 12:300.85695-0.00242
    21.01 12:200.85937-0.00032
    21.01 12:100.85969+0.00081
    21.01 12:000.85888-0.0007
    21.01 11:500.85958-0.00017
    21.01 11:400.85975+0.00047
    21.01 11:300.85928+0.00303
    21.01 11:200.85625-0.00183
    21.01 11:100.85808+0.0029
    21.01 11:000.85518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85169
    макс: 0.99129
    за неделю:
    0.87697

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    22.01 11:000.87697+0.00151
    22.01 10:000.87421+0.00257
    22.01 09:000.87825+0.00088
    22.01 08:000.88068+0.00224
    22.01 07:000.88172-0.00166
    22.01 06:000.88479-0.00045
    22.01 05:000.88045+0.00366
    22.01 04:000.86634+0.00205
    22.01 03:000.87254-0.00788
    22.01 02:000.87949+0.00069
    22.01 01:000.8742+0.00301
    22.01 00:000.86453+0.00044
    21.01 23:000.86938+0.00026
    21.01 22:000.8563+0.00178
    21.01 21:000.85169-0.00346
    21.01 20:000.86247+0.00101
    21.01 19:000.86926+0.00139
    21.01 18:000.86801+0.00016
    21.01 17:000.86364+0.00192
    21.01 16:000.85835+0.00101
    21.01 15:000.85374-0.00115
    21.01 14:000.85525-0.00045
    21.01 13:000.85924+0.00081
    21.01 12:000.85888+0.0029
    21.01 11:000.85518+0.00071
    21.01 10:000.85364-0.00343
    21.01 09:000.87235-0.00158
    21.01 08:000.8693-0.00024
    21.01 07:000.86383-0.00051
    21.01 06:000.86568-7.0E-5
    21.01 05:000.86346-0.00192
    21.01 04:000.86307-0.00061
    21.01 03:000.86103+0.00763
    21.01 02:000.85463-0.01385
    21.01 01:000.85561-0.01822
    21.01 00:000.87654+0.00143
    20.01 23:000.8703+0.00301
    20.01 22:000.86363-0.00042
    20.01 21:000.86839-0.00665
    20.01 20:000.88643-0.00152
    20.01 19:000.89528+0.00184
    20.01 18:000.87133-0.00131
    20.01 17:000.86952+0.00455
    20.01 16:000.86081-0.00322
    20.01 15:000.86847-0.00162
    20.01 14:000.87378-0.00678
    20.01 13:000.86351-0.0015
    20.01 12:000.87308+0.00954
    20.01 11:000.87234+0.00305
    20.01 10:000.86667-0.0047
    20.01 09:000.88393-0.00714
    20.01 08:000.91652+0.00099
    20.01 07:000.91703+2.0E-5
    20.01 06:000.9168+0.00543
    20.01 05:000.90958-0.00084
    20.01 04:000.89974+0.00176
    20.01 03:000.89559+0.0013
    20.01 02:000.90436+0.00158
    20.01 01:000.89876-0.00295
    20.01 00:000.91235+0.00108
    19.01 23:000.90625+0.00107
    19.01 22:000.91058+0.00652
    19.01 21:000.91148+0.00081
    19.01 20:000.91217-0.00413
    19.01 19:000.92122-0.00345
    19.01 18:000.92445+0.00197
    19.01 17:000.91772-0.00383
    19.01 16:000.91003+0.00175
    19.01 15:000.90135+0.00843
    19.01 14:000.88768+0.00115
    19.01 13:000.89808+0.0008
    19.01 12:000.89684+0.00811
    19.01 11:000.9193-0.00049
    19.01 10:000.90375-0.00059
    19.01 09:000.88096-0.00796
    19.01 08:000.89756+0.00871
    19.01 07:000.90552+0.00124
    19.01 06:000.90335+0.00061
    19.01 05:000.91133-0.00888
    19.01 04:000.92821+0.00304
    19.01 03:000.92095+0.00059
    19.01 02:000.91431+0.00474
    19.01 01:000.91832+0.00466
    19.01 00:000.89767+0.0024
    18.01 23:000.89251-0.00626
    18.01 22:000.89456+0.00253
    18.01 21:000.90111-0.00263
    18.01 20:000.89299-0.00751
    18.01 19:000.90104+0.0012
    18.01 18:000.90895-0.00215
    18.01 17:000.94663-0.001
    18.01 16:000.92719-0.01442
    18.01 15:000.96719-0.0053
    18.01 14:000.90688-0.00238
    18.01 13:000.89735-0.00025
    18.01 12:000.88351-0.00221
    18.01 11:000.89973-0.00128
    18.01 10:000.9+0.00093
    18.01 09:000.89598+0.00121
    18.01 08:000.90216+0.00523
    18.01 07:000.91363+0.00226
    18.01 06:000.9064+0.0024
    18.01 05:000.91405-0.00043
    18.01 04:000.90688+0.01331
    18.01 03:000.90095+0.00202
    18.01 02:000.89298-0.01619
    18.01 01:000.88889-0.00366
    18.01 00:000.89583+0.01031
    17.01 23:000.87291-0.00162
    17.01 22:000.87597-0.00368
    17.01 21:000.91932-0.00999
    17.01 20:000.91556-0.00576
    17.01 19:000.89746-0.00454
    17.01 18:000.904+0.00058
    17.01 17:000.9016+8.0E-5
    17.01 16:000.90841-0.00213
    17.01 15:000.8752-0.00054
    17.01 14:000.857-0.03119
    17.01 13:000.87715-0.00331
    17.01 12:000.89603-0.00043
    17.01 11:000.91152+0.00096
    17.01 10:000.91057+0.00199
    17.01 09:000.91932-0.00099
    17.01 08:000.92445-0.00241
    17.01 07:000.90377-0.00037
    17.01 06:000.9135-0.00325
    17.01 05:000.92116+0.00124
    17.01 04:000.92692-0.00119
    17.01 03:000.93629-0.00144
    17.01 02:000.92263-0.00228
    17.01 01:000.91342+0.00641
    17.01 00:000.90491-0.02339
    16.01 23:000.92391+0.0008
    16.01 22:000.9207-0.00092
    16.01 21:000.92144-0.00916
    16.01 20:000.93741-0.00041
    16.01 19:000.92827-0.00297
    16.01 18:000.92605-0.00214
    16.01 17:000.91892+0.00063
    16.01 16:000.92639-0.00187
    16.01 15:000.92557+0.00386
    16.01 14:000.92401+0.00221
    16.01 13:000.92953-0.00633
    16.01 12:000.93197-0.00062
    16.01 11:000.92994+0.00032
    16.01 10:000.94497+0.00112
    16.01 09:000.93668-9.0E-5
    16.01 08:000.93424+0.00125
    16.01 07:000.93928+0.00342
    16.01 06:000.93601+0.00262
    16.01 05:000.94058+0.00415
    16.01 04:000.95144+0.00151
    16.01 03:000.95501+0.01312
    16.01 02:000.95284+0.00398
    16.01 01:000.9406+0.0047
    16.01 00:000.93902+0.00379
    15.01 23:000.94321-0.00387
    15.01 22:000.94799-0.00428
    15.01 21:000.95579-0.00157
    15.01 20:000.96135-0.00473
    15.01 19:000.96525+0.00346
    15.01 18:000.92511-0.00856
    15.01 17:000.94287-0.00631
    15.01 16:000.94932-0.00156
    15.01 15:000.95488+0.00868
    15.01 14:000.94668-0.00792
    15.01 13:000.95889+0.00395
    15.01 12:000.99129-0.00196
    15.01 11:000.95403
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.85169
    макс: 1.0012
    за месяц:
    0.87697
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    21.01.20200.86348-0.01565
    20.01.20200.87913-0.02794
    19.01.20200.90707-0.0009
    18.01.20200.90797+0.00894
    17.01.20200.89903-0.03053
    16.01.20200.92956-0.03146
    15.01.20200.96102+0.03647
    14.01.20200.92455-0.01165
    13.01.20200.9362-0.03009
    12.01.20200.96629-0.00064
    11.01.20200.96693-0.03427
    10.01.20201.0012+0.07513
    09.01.20200.92607+0.00525
    08.01.20200.92082+0.02879
    07.01.20200.89203+0.0019
    06.01.20200.89013-0.02076
    05.01.20200.91089-0.01195
    04.01.20200.92284-0.00317
    03.01.20200.92601+0.00545
    02.01.20200.92056-0.01109
    01.01.20200.93165+0.05148
    31.12.20190.88017-0.00473
    30.12.20190.8849+0.02992
    29.12.20190.85498-0.0052
    28.12.20190.86018-0.00736
    27.12.20190.86754-0.00862
    26.12.20190.87616-0.01878
    25.12.20190.89494-0.01488
    24.12.20190.90982-0.0186
    23.12.20190.92842-0.01169
    22.12.20190.94011
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.85169
    макс: 1.2583
    за квартал:
    0.87697
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    21.01.20200.86348-0.01565
    20.01.20200.87913-0.02794
    19.01.20200.90707-0.0009
    18.01.20200.90797+0.00894
    17.01.20200.89903-0.03053
    16.01.20200.92956-0.03146
    15.01.20200.96102+0.03647
    14.01.20200.92455-0.01165
    13.01.20200.9362-0.03009
    12.01.20200.96629-0.00064
    11.01.20200.96693-0.03427
    10.01.20201.0012+0.07513
    09.01.20200.92607+0.00525
    08.01.20200.92082+0.02879
    07.01.20200.89203+0.0019
    06.01.20200.89013-0.02076
    05.01.20200.91089-0.01195
    04.01.20200.92284-0.00317
    03.01.20200.92601+0.00545
    02.01.20200.92056-0.01109
    01.01.20200.93165+0.05148
    31.12.20190.88017-0.00473
    30.12.20190.8849+0.02992
    29.12.20190.85498-0.0052
    28.12.20190.86018-0.00736
    27.12.20190.86754-0.00862
    26.12.20190.87616-0.01878
    25.12.20190.89494-0.01488
    24.12.20190.90982-0.0186
    23.12.20190.92842-0.01169
    22.12.20190.94011+0.02863
    21.12.20190.91148-0.04642
    20.12.20190.9579-0.02575
    19.12.20190.98365-0.01418
    18.12.20190.99783-0.02147
    17.12.20191.0193+0.0152
    16.12.20191.0041+0.00606
    15.12.20190.99804+0.00208
    14.12.20190.99596-0.00624
    13.12.20191.0022+0.03384
    12.12.20190.96836+0.002
    11.12.20190.96636-0.02824
    10.12.20190.9946+0.02955
    09.12.20190.96505+0.0391
    08.12.20190.92595-0.02064
    07.12.20190.94659-0.01103
    06.12.20190.95762+0.01966
    05.12.20190.93796-0.02161
    04.12.20190.95957-0.0381
    03.12.20190.99767+4.0E-5
    02.12.20190.99763-0.01347
    01.12.20191.0111-0.0032
    30.11.20191.0143-0.0054
    29.11.20191.0197-0.0094
    28.11.20191.0291+0.03349
    27.11.20190.99561+0.01936
    26.11.20190.97625-0.02259
    25.11.20190.99884-0.07886
    24.11.20191.0777-0.0028
    23.11.20191.0805-0.0261
    22.11.20191.1066+0.0215
    21.11.20191.0851+0.10878
    20.11.20190.97632+0.0271
    19.11.20190.94922+0.02361
    18.11.20190.92561-0.01206
    17.11.20190.93767-0.05193
    16.11.20190.9896+0.05215
    15.11.20190.93745+0.02321
    14.11.20190.91424+0.03987
    13.11.20190.87437-0.0684
    12.11.20190.94277-0.0109
    11.11.20190.95367-0.00029
    10.11.20190.95396-0.01702
    09.11.20190.97098+0.00858
    08.11.20190.9624-0.00711
    07.11.20190.96951-0.02598
    06.11.20190.99549+0.00956
    05.11.20190.98593+0.0024
    04.11.20190.98353-0.00202
    03.11.20190.98555-0.12325
    02.11.20191.1088-0.0416
    01.11.20191.1504+0.0415
    31.10.20191.1089+0.0109
    30.10.20191.098-0.0872
    29.10.20191.1852-0.0731
    28.10.20191.2583+0.0542
    27.10.20191.2041+0.0336
    26.10.20191.1705-0.0045
    25.10.20191.175+0.0233
    24.10.20191.1517+0.0075
    23.10.20191.1442

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aelf

1 2 3 4 5 »