Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Akropolis

Обновлено: 14.04.2021 22:50:01

=
Калькулятор ELF - AKRO / Обратный расчет: курс Akropolis к Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно akropolis , за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1545
    макс: 7.7433
    за сутки:
    7.5618  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    14.04 22:507.5618+0.0567
    14.04 22:407.5051-0.0357
    14.04 22:307.5408-0.0002
    14.04 22:207.541+0.0384
    14.04 22:107.5026-0.0052
    14.04 22:007.5078-0.0107
    14.04 21:507.5185+0.003
    14.04 21:407.5155-0.0335
    14.04 21:307.549-0.0397
    14.04 21:207.5887-0.0133
    14.04 21:107.602+0.0261
    14.04 21:007.5759-0.0166
    14.04 20:507.5925-0.0253
    14.04 20:407.6178+0.0747
    14.04 20:307.5431-0.0234
    14.04 20:207.5665-0.027
    14.04 20:107.5935+0.0226
    14.04 20:007.5709-0.0178
    14.04 19:507.5887+0.0353
    14.04 19:407.5534+0.0052
    14.04 19:307.5482+0.0081
    14.04 19:207.5401-0.0429
    14.04 19:107.583+0.0638
    14.04 19:007.5192-0.0065
    14.04 18:507.5257+0.0294
    14.04 18:407.4963-0.0421
    14.04 18:307.5384+0.0712
    14.04 18:207.4672+0.0282
    14.04 18:107.439-0.0477
    14.04 18:007.4867+0.0335
    14.04 17:507.4532-0.066
    14.04 17:407.5192+0.0155
    14.04 17:307.5037-0.051
    14.04 17:207.5547+0.0559
    14.04 17:107.4988+0.0548
    14.04 17:007.444-0.0101
    14.04 16:507.4541+0.0418
    14.04 16:407.4123-0.0453
    14.04 16:307.4576+0.0685
    14.04 16:207.3891-0.0156
    14.04 16:107.4047-0.0276
    14.04 16:007.4323+0.0109
    14.04 15:507.4214+0.0092
    14.04 15:407.4122-0.0241
    14.04 15:307.4363-0.0143
    14.04 15:207.4506+0.0363
    14.04 15:107.4143+0.012
    14.04 15:007.4023-0.0326
    14.04 14:507.4349-0.0235
    14.04 14:407.4584+0.0681
    14.04 14:307.3903-0.0001
    14.04 14:207.3904-0.0237
    14.04 14:107.4141+0.0469
    14.04 14:007.3672-0.0225
    14.04 13:507.3897-0.0121
    14.04 13:407.4018+0.0433
    14.04 13:307.3585+0.0072
    14.04 13:207.3513+0.0052
    14.04 13:107.3461-0.0293
    14.04 13:007.3754-0.0264
    14.04 12:507.4018+0.0198
    14.04 12:407.382-0.0647
    14.04 12:307.4467+0.1577
    14.04 12:207.289+0.0927
    14.04 12:107.1963+0.0235
    14.04 12:007.1728-0.0174
    14.04 11:507.1902+0.0357
    14.04 11:407.1545-0.0663
    14.04 11:307.2208+0.0323
    14.04 11:207.1885-0.0128
    14.04 11:107.2013-0.0777
    14.04 11:007.279-0.0394
    14.04 10:507.3184-0.0494
    14.04 10:407.3678+0.0141
    14.04 10:307.3537+0.1211
    14.04 10:207.2326+0.0178
    14.04 10:107.2148-0.0204
    14.04 10:007.2352+0.0251
    14.04 09:507.2101+0.0019
    14.04 09:407.2082-0.0332
    14.04 09:307.2414-0.0783
    14.04 09:207.3197-0.0029
    14.04 09:107.3226-0.0204
    14.04 09:007.343-0.0212
    14.04 08:507.3642+0.0452
    14.04 08:407.319-0.0016
    14.04 08:307.3206+0.012
    14.04 08:207.3086-0.0078
    14.04 08:107.3164-0.007
    14.04 08:007.3234-0.0014
    14.04 07:507.3248-0.0302
    14.04 07:407.355+0.0239
    14.04 07:307.3311+0.0754
    14.04 07:207.2557-0.0906
    14.04 07:107.3463+0.0558
    14.04 07:007.2905-0.0446
    14.04 06:507.3351+0.0684
    14.04 06:407.2667-0.0429
    14.04 06:307.3096-0.0964
    14.04 06:207.406+0.0238
    14.04 06:107.3822+0.0086
    14.04 06:007.3736-0.0363
    14.04 05:507.4099-0.0143
    14.04 05:407.4242-0.006
    14.04 05:307.4302+0.0159
    14.04 05:207.4143+0.0073
    14.04 05:107.407+0.049
    14.04 05:007.358-0.0198
    14.04 04:507.3778-0.046
    14.04 04:407.4238-0.0211
    14.04 04:307.4449-0.0197
    14.04 04:207.4646-0.0001
    14.04 04:107.4647-0.0319
    14.04 04:007.4966+0.0096
    14.04 03:507.487+0.0479
    14.04 03:407.4391-0.0549
    14.04 03:307.494-0.0413
    14.04 03:207.5353-0.0779
    14.04 03:107.6132-0.1301
    14.04 03:007.7433+0.0168
    14.04 02:507.7265+0.0506
    14.04 02:407.6759+0.079
    14.04 02:307.5969+0.0063
    14.04 02:207.5906-0.0121
    14.04 02:107.6027-0.0211
    14.04 02:007.6238+0.0142
    14.04 01:507.6096+0.0107
    14.04 01:407.5989-0.0033
    14.04 01:307.6022-0.0087
    14.04 01:207.6109-0.06
    14.04 01:107.6709+0.0811
    14.04 01:007.5898+0.0194
    14.04 00:507.5704+0.0117
    14.04 00:407.5587+0.0421
    14.04 00:307.5166+0.0214
    14.04 00:207.4952+0.0086
    14.04 00:107.4866+0.0552
    14.04 00:007.4314-0.0099
    13.04 23:507.4413+0.0376
    13.04 23:407.4037+0.0038
    13.04 23:307.3999-0.0047
    13.04 23:207.4046+0.0381
    13.04 23:107.3665+0.0163
    13.04 23:007.3502
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6081
    макс: 7.9712
    за неделю:
    7.5618  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    -0.0052
    14.04 22:007.5078+0.0261
    14.04 21:007.5759+0.0226
    14.04 20:007.5709+0.0638
    14.04 19:007.5192-0.0477
    14.04 18:007.4867+0.0548
    14.04 17:007.444-0.0276
    14.04 16:007.4323+0.012
    14.04 15:007.4023+0.0469
    14.04 14:007.3672-0.0293
    14.04 13:007.3754+0.0235
    14.04 12:007.1728-0.0777
    14.04 11:007.279-0.0204
    14.04 10:007.2352-0.0204
    14.04 09:007.343-0.007
    14.04 08:007.3234+0.0558
    14.04 07:007.2905+0.0086
    14.04 06:007.3736+0.049
    14.04 05:007.358-0.0319
    14.04 04:007.4966-0.1301
    14.04 03:007.7433-0.0211
    14.04 02:007.6238+0.0811
    14.04 01:007.5898+0.0552
    14.04 00:007.4314+0.0163
    13.04 23:007.3502-0.0305
    13.04 22:007.3511+0.0089
    13.04 21:007.4155+0.0166
    13.04 20:007.4366+0.007
    13.04 19:007.4921+0.0133
    13.04 18:007.4639+0.0087
    13.04 17:007.5247-0.0609
    13.04 16:007.6712-0.0022
    13.04 15:007.7282+0.0193
    13.04 14:007.649+0.0738
    13.04 13:007.6715+0.1254
    13.04 12:007.5916-0.0167
    13.04 11:007.4461+0.0981
    13.04 10:007.5705-0.0165
    13.04 09:007.4956-0.018
    13.04 08:007.5536-0.0436
    13.04 07:007.7323-0.0011
    13.04 06:007.7657+0.0557
    13.04 05:007.4701+0.048
    13.04 04:007.3958-0.0906
    13.04 03:007.1772-0.0098
    13.04 02:007.0863+0.0341
    13.04 01:006.9959+0.0033
    13.04 00:006.9623+0.023
    12.04 23:006.9431-0.0023
    12.04 22:006.9543-0.0441
    12.04 21:006.8873+0.0027
    12.04 20:006.887+0.0167
    12.04 19:006.8501+0.0083
    12.04 18:006.9029+0.0079
    12.04 17:006.8371+0.04
    12.04 16:006.8435+0.0203
    12.04 15:006.8312-0.0013
    12.04 14:006.8045-0.009
    12.04 13:006.7518+0.0522
    12.04 12:006.7896-0.0295
    12.04 11:006.8348-0.0012
    12.04 10:006.7299+0.0308
    12.04 09:006.6851+0.015
    12.04 08:006.7038+0.0196
    12.04 07:006.6626-0.0078
    12.04 06:006.6724+0.0054
    12.04 05:006.7043-0.0204
    12.04 04:006.8627-0.135
    12.04 03:007.0572-0.0079
    12.04 02:007.111-0.0489
    12.04 01:007.1671+0.0131
    12.04 00:007.1277-0.0086
    11.04 23:007.1321+0.0042
    11.04 22:007.0736+0.0081
    11.04 21:006.9992+0.0089
    11.04 20:006.9435-0.0035
    11.04 19:006.8676+0.0786
    11.04 18:006.8163+0.0898
    11.04 17:006.745+0.0621
    11.04 16:006.8873+0.0365
    11.04 15:006.9424-0.051
    11.04 14:006.9956+0.0449
    11.04 13:007.0249-0.0459
    11.04 12:007.0289+0.0476
    11.04 11:006.8791+0.1271
    11.04 10:006.8025+0.0647
    11.04 09:006.7822-0.0111
    11.04 08:006.7537+0.0547
    11.04 07:006.7859-0.0076
    11.04 06:006.8139+0.0244
    11.04 05:006.9877+0.0088
    11.04 04:007.1128+0.8249
    11.04 03:007.1756+0.0445
    11.04 02:007.5416-0.0133
    11.04 01:007.4083+0.062
    11.04 00:007.4122-0.0196
    10.04 23:007.4102+0.0746
    10.04 22:007.2308+0.1412
    10.04 21:007.2184-0.0181
    10.04 20:007.1314-0.0443
    10.04 19:007.2451-0.111
    10.04 18:007.3434-0.0727
    10.04 17:007.4052-0.0344
    10.04 16:007.5689-0.2386
    10.04 15:007.9712+0.9654
    10.04 14:007.5702+0.0016
    10.04 13:006.8348+0.0038
    10.04 12:006.6827+0.0672
    10.04 11:006.6198+0.0867
    10.04 10:006.648-0.0751
    10.04 09:006.5014+0.0264
    10.04 08:006.259+0.1139
    10.04 07:006.2311-0.0404
    10.04 06:006.4625-0.0134
    10.04 05:006.4327-0.084
    10.04 04:006.391-0.0333
    10.04 03:005.9633-0.0193
    10.04 02:005.8579-0.0549
    10.04 01:005.7948+0.0378
    10.04 00:005.7245+0.0864
    09.04 23:005.7169-0.0599
    09.04 22:005.8796+0.01
    09.04 21:005.9059-0.0094
    09.04 20:005.9279+0.002
    09.04 19:006.0412+0.0939
    09.04 18:005.8589+0.0473
    09.04 17:005.7073-0.0343
    09.04 16:005.6735+0.0793
    09.04 15:005.5291-0.0357
    09.04 14:005.6507+0.039
    09.04 13:005.6555+0.039
    09.04 12:005.6589+0.0389
    09.04 11:005.5283-0.0444
    09.04 10:005.5224-0.0135
    09.04 09:005.522+0.0198
    09.04 08:005.508+0.0191
    09.04 07:005.4986-0.0152
    09.04 06:005.4268-0.0176
    09.04 05:005.4327+0.0575
    09.04 04:005.3704-0.0614
    09.04 03:005.4715-0.0272
    09.04 02:005.4285-0.0056
    09.04 01:005.3988-0.0239
    09.04 00:005.3835+0.0445
    08.04 23:005.2718-0.008
    08.04 22:005.2913-0.0045
    08.04 21:005.2736-0.0014
    08.04 20:005.2902+0.064
    08.04 19:005.169+0.0168
    08.04 18:005.2659+0.0202
    08.04 17:005.1803+0.0515
    08.04 16:005.1221+0.0111
    08.04 15:005.2358+0.0219
    08.04 14:005.2549+0.0197
    08.04 13:005.2455-0.0463
    08.04 12:005.2036-0.0807
    08.04 11:005.3311+0.0077
    08.04 10:005.2455-0.0584
    08.04 09:005.1574+0.0798
    08.04 08:005.1123+0.0253
    08.04 07:005.055-0.0161
    08.04 06:005.1038-0.0582
    08.04 05:005.1046+0.0183
    08.04 04:004.9758+0.019
    08.04 03:004.6889+0.0356
    08.04 02:004.614-0.0529
    08.04 01:004.6177-0.057
    08.04 00:004.6927+0.0118
    07.04 23:004.6081
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 4.6081
    макс: 7.9712
    за месяц:
    7.5618  
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    13.04.20217.5431+0.6967
    12.04.20216.8464-0.1249
    11.04.20216.9713-0.0322
    10.04.20217.0035+1.3257
    09.04.20215.6778+0.4647
    08.04.20215.2131+0.197
    07.04.20215.0161-1.5175
    06.04.20216.5336-0.6006
    05.04.20217.1342+0.8011
    04.04.20216.3331-0.3162
    03.04.20216.6493+0.2405
    02.04.20216.4088+0.3443
    01.04.20216.0645-0.32
    31.03.20216.3845-0.2341
    30.03.20216.6186+0.6756
    29.03.20215.943-0.172
    28.03.20216.115-0.5725
    27.03.20216.6875+0.1678
    26.03.20216.5197-0.3274
    25.03.20216.8471+0.0993
    24.03.20216.7478+0.5041
    23.03.20216.2437+0.4538
    22.03.20215.7899+0.5879
    21.03.20215.202-0.2191
    20.03.20215.4211-0.2016
    19.03.20215.6227-0.2857
    18.03.20215.9084+0.1576
    17.03.20215.7508+0.0181
    16.03.20215.7327-0.2854
    15.03.20216.0181-0.1313
    14.03.20216.1494
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 3.6428
    макс: 11.8631
    за квартал:
      7.5618
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    13.04.20217.5431+0.6967
    12.04.20216.8464-0.1249
    11.04.20216.9713-0.0322
    10.04.20217.0035+1.3257
    09.04.20215.6778+0.4647
    08.04.20215.2131+0.197
    07.04.20215.0161-1.5175
    06.04.20216.5336-0.6006
    05.04.20217.1342+0.8011
    04.04.20216.3331-0.3162
    03.04.20216.6493+0.2405
    02.04.20216.4088+0.3443
    01.04.20216.0645-0.32
    31.03.20216.3845-0.2341
    30.03.20216.6186+0.6756
    29.03.20215.943-0.172
    28.03.20216.115-0.5725
    27.03.20216.6875+0.1678
    26.03.20216.5197-0.3274
    25.03.20216.8471+0.0993
    24.03.20216.7478+0.5041
    23.03.20216.2437+0.4538
    22.03.20215.7899+0.5879
    21.03.20215.202-0.2191
    20.03.20215.4211-0.2016
    19.03.20215.6227-0.2857
    18.03.20215.9084+0.1576
    17.03.20215.7508+0.0181
    16.03.20215.7327-0.2854
    15.03.20216.0181-0.1313
    14.03.20216.1494+0.1572
    13.03.20215.9922-0.3828
    12.03.20216.375-0.9382
    11.03.20217.3132+0.138
    10.03.20217.1752+0.2876
    09.03.20216.8876-0.2201
    08.03.20217.1077-0.1803
    07.03.20217.288-0.248
    06.03.20217.536+0.191
    05.03.20217.345+0.5562
    04.03.20216.7888-0.3035
    03.03.20217.0923-0.0879
    02.03.20217.1802-0.3194
    01.03.20217.4996-0.4371
    28.02.20217.9367+0.1388
    27.02.20217.7979+0.2435
    26.02.20217.5544+0.8415
    25.02.20216.7129+0.0664
    24.02.20216.6465-0.3004
    23.02.20216.9469-0.0397
    22.02.20216.9866+0.0249
    21.02.20216.9617+0.4377
    20.02.20216.524-0.3516
    19.02.20216.8756+0.8412
    18.02.20216.0344+0.4533
    17.02.20215.5811+0.0461
    16.02.20215.535+0.5142
    15.02.20215.0208+0.2483
    14.02.20214.7725+0.2892
    13.02.20214.4833+0.1718
    12.02.20214.3115-0.1211
    11.02.20214.4326+0.0429
    10.02.20214.3897+0.2528
    09.02.20214.1369+0.086
    08.02.20214.0509-0.1247
    07.02.20214.1756-0.2763
    06.02.20214.4519+0.8091
    05.02.20213.6428-2.0268
    04.02.20215.6696-1.5261
    03.02.20217.1957-0.9329
    02.02.20218.1286+0.3407
    01.02.20217.7879+0.6324
    31.01.20217.1555-0.2013
    30.01.20217.3568-0.1963
    29.01.20217.5531+0.7911
    28.01.20216.762-0.129
    27.01.20216.891-1.4347
    26.01.20218.3257-0.6268
    25.01.20218.9525-0.0672
    24.01.20219.0197+0.3036
    23.01.20218.7161-0.3991
    22.01.20219.1152+0.3539
    21.01.20218.7613+0.2088
    20.01.20218.5525-0.3851
    19.01.20218.9376+1.0727
    18.01.20217.8649-1.5444
    17.01.20219.4093-0.7884
    16.01.202110.1977-1.0143
    15.01.202111.212-0.6511
    14.01.202111.8631+0.0437
    13.01.202111.8194
Aelf

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот