Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Akropolis

Обновлено: 17.01.2021 09:00:01

=
Калькулятор ELF - AKRO / Обратный расчет: курс Akropolis к Aelf
Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно akropolis , за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.5034
    макс: 11.6443
    за сутки:
    9.6502

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    17.01 09:009.6502-0.1507
    17.01 08:509.8009+0.0947
    17.01 08:409.7062+0.0648
    17.01 08:309.6414+0.004
    17.01 08:209.6374-0.0867
    17.01 08:109.7241+0.2542
    17.01 08:009.4699+0.1393
    17.01 07:509.3306-0.1007
    17.01 07:409.4313+0.1589
    17.01 07:309.2724+0.2258
    17.01 07:209.0466+0.0189
    17.01 07:109.0277+0.1509
    17.01 07:008.8768-0.2039
    17.01 06:509.0807-0.3535
    17.01 06:409.4342+0.0168
    17.01 06:309.4174-0.0865
    17.01 06:209.5039-0.0034
    17.01 06:109.5073-0.2111
    17.01 06:009.7184+0.0845
    17.01 05:509.6339-0.0246
    17.01 05:409.6585+0.1117
    17.01 05:309.5468+0.136
    17.01 05:209.4108-0.1008
    17.01 05:109.5116-0.309
    17.01 05:009.8206+0.3903
    17.01 04:509.4303-0.1266
    17.01 04:409.5569+0.0917
    17.01 04:309.4652+0.1178
    17.01 04:209.3474-0.0204
    17.01 04:109.3678+0.0687
    17.01 04:009.2991-0.0454
    17.01 03:509.3445-0.1068
    17.01 03:409.4513-0.0528
    17.01 03:309.5041+0.046
    17.01 03:209.4581+0.255
    17.01 03:109.2031+0.1556
    17.01 02:509.0475+0.2672
    17.01 02:408.7803-0.2214
    17.01 02:309.0017-0.0777
    17.01 02:209.0794+0.1616
    17.01 02:108.9178-0.2462
    17.01 02:009.164+0.3446
    17.01 01:508.8194-0.5809
    17.01 01:409.4003+0.0415
    17.01 01:309.3588+0.131
    17.01 01:209.2278-0.1013
    17.01 01:109.3291+0.2505
    17.01 01:009.0786-0.1897
    17.01 00:509.2683+0.0035
    17.01 00:409.2648-0.0151
    17.01 00:309.2799+0.065
    17.01 00:209.2149+0.0007
    17.01 00:109.2142+0.2766
    17.01 00:008.9376+0.0112
    16.01 23:508.9264-0.1543
    16.01 23:409.0807-0.1287
    16.01 23:309.2094+0.0137
    16.01 23:209.1957-0.069
    16.01 23:109.2647+0.2692
    16.01 23:008.9955+0.1245
    16.01 22:508.871+0.0232
    16.01 22:408.8478+0.2768
    16.01 22:308.571-0.2981
    16.01 22:208.8691+0.0121
    16.01 22:108.857+0.3536
    16.01 22:008.5034-0.3151
    16.01 21:508.8185-0.0882
    16.01 21:408.9067-0.1228
    16.01 21:309.0295-0.2998
    16.01 21:209.3293+0.0902
    16.01 21:109.2391+0.0378
    16.01 21:009.2013+0.0254
    16.01 20:509.1759+0.02
    16.01 20:409.1559-0.2672
    16.01 20:309.4231-0.2498
    16.01 20:209.6729-0.1371
    16.01 20:109.81+0.0187
    16.01 20:009.7913+0.1149
    16.01 19:509.6764-0.1658
    16.01 19:409.8422+0.0317
    16.01 19:309.8105-0.0226
    16.01 19:209.8331+0.042
    16.01 19:109.7911+0.1237
    16.01 19:009.6674-0.1457
    16.01 18:509.8131-0.0769
    16.01 18:409.89-0.0609
    16.01 18:309.9509+0.1037
    16.01 18:209.8472-0.007
    16.01 18:109.8542+0.112
    16.01 18:009.7422-0.0813
    16.01 17:509.8235-0.277
    16.01 17:4010.1005+0.1496
    16.01 17:309.9509-0.0044
    16.01 17:209.9553+0.0373
    16.01 17:109.918-0.151
    16.01 17:0010.069+0.0243
    16.01 16:5010.0447+0.0974
    16.01 16:409.9473-0.0822
    16.01 16:3010.0295+0.2612
    16.01 16:209.7683-0.1296
    16.01 16:109.8979-0.2827
    16.01 16:0010.1806-0.2084
    16.01 15:5010.389+0.0361
    16.01 15:4010.3529+0.0333
    16.01 15:3010.3196+0.0696
    16.01 15:2010.25+0.1496
    16.01 15:1010.1004-0.1434
    16.01 15:0010.2438-0.0117
    16.01 14:5010.2555+0.1578
    16.01 14:4010.0977-0.2867
    16.01 14:3010.3844-0.5682
    16.01 14:2010.9526-0.1023
    16.01 14:1011.0549-0.0065
    16.01 14:0011.0614-0.0012
    16.01 13:5011.0626+0.068
    16.01 13:4010.9946-0.038
    16.01 13:3011.0326+0.0358
    16.01 13:2010.9968+0.1088
    16.01 13:1010.888-0.0102
    16.01 13:0010.8982-0.068
    16.01 12:5010.9662+0.0152
    16.01 12:4010.951+0.0324
    16.01 12:3010.9186-0.0015
    16.01 12:2010.9201-0.0374
    16.01 12:1010.9575+0.0209
    16.01 12:0010.9366-0.0169
    16.01 11:5010.9535-0.18
    16.01 11:4011.1335+0.0783
    16.01 11:3011.0552+0.0266
    16.01 11:2011.0286+0.0025
    16.01 11:1011.0261-0.0487
    16.01 11:0011.0748-0.1055
    16.01 10:5011.1803+0.012
    16.01 10:4011.1683-0.1785
    16.01 10:3011.3468-0.1236
    16.01 10:2011.4704-0.0555
    16.01 10:1011.5259-0.0955
    16.01 10:0011.6214+0.0399
    16.01 09:5011.5815-0.0628
    16.01 09:4011.6443+0.1704
    16.01 09:3011.4739+0.0127
    16.01 09:2011.4612-0.0555
    16.01 09:1011.5167+0.1297
    16.01 09:0011.387
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.5034
    макс: 13.7222
    за неделю:
    9.6502

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    17.01 09:009.6502+0.2542
    17.01 08:009.4699+0.1509
    17.01 07:008.8768-0.2111
    17.01 06:009.7184-0.309
    17.01 05:009.8206+0.0687
    17.01 04:009.2991-0.2462
    17.01 02:009.164+0.2505
    17.01 01:009.0786+0.2766
    17.01 00:008.9376+0.2692
    16.01 23:008.9955+0.3536
    16.01 22:008.5034+0.0378
    16.01 21:009.2013+0.0187
    16.01 20:009.7913+0.1237
    16.01 19:009.6674+0.112
    16.01 18:009.7422-0.151
    16.01 17:0010.069-0.2827
    16.01 16:0010.1806-0.1434
    16.01 15:0010.2438-0.0065
    16.01 14:0011.0614-0.0102
    16.01 13:0010.8982+0.0209
    16.01 12:0010.9366-0.0487
    16.01 11:0011.0748-0.0955
    16.01 10:0011.6214+0.1297
    16.01 09:0011.387+0.0378
    16.01 08:0011.2538-0.3818
    16.01 07:0011.4256-0.0053
    16.01 06:0011.171+0.03
    16.01 05:0010.8833+0.1082
    16.01 04:0010.7361-0.0286
    16.01 02:0010.8183-0.0699
    16.01 01:0010.8487-0.1253
    16.01 00:0010.7979-0.0973
    15.01 23:0010.9897+0.2237
    15.01 21:0010.6981-0.0616
    15.01 20:0011.0179-0.0286
    15.01 19:0011.1005+0.0647
    15.01 18:0011.3315+0.2698
    15.01 17:0011.3426-0.1416
    15.01 16:0011.5998+0.3443
    15.01 15:0011.1234+0.1061
    15.01 14:0011.2222-0.1552
    15.01 13:0011.5414+0.0628
    15.01 12:0011.2431-0.1024
    15.01 11:0011.3025+0.1662
    15.01 10:0011.482-0.0796
    15.01 08:0011.4436+0.2051
    15.01 07:0011.3705+0.208
    15.01 05:0011.1998-0.0415
    15.01 04:0011.5413-0.1197
    15.01 03:0012.0469-0.0558
    15.01 02:0012.1261+0.0037
    15.01 01:0012.0062+0.028
    15.01 00:0011.9445+0.0276
    14.01 23:0011.9849+0.0334
    14.01 22:0011.9111-0.1157
    14.01 21:0012.094+0.023
    14.01 20:0012.0052-0.0502
    14.01 19:0011.9672+0.0071
    14.01 18:0011.8346+0.1348
    14.01 17:0011.4511-0.0219
    14.01 16:0011.4168-0.004
    14.01 15:0011.6217+0.0194
    14.01 14:0011.5457-0.008
    14.01 13:0011.4881-0.129
    14.01 12:0011.9411+0.1775
    14.01 11:0011.9263+0.0547
    14.01 10:0011.9581+0.0141
    14.01 09:0012.1137-0.1245
    14.01 08:0012.1979-0.0487
    14.01 07:0012.1141+0.0865
    14.01 06:0011.7284+0.1222
    14.01 04:0011.7518-0.0213
    14.01 02:0011.7841+0.008
    14.01 00:0011.9188+0.0209
    13.01 23:0011.8659-0.1033
    13.01 22:0011.9269-0.0454
    13.01 21:0012.0211+0.0303
    13.01 20:0012.1+0.1226
    13.01 19:0012.0907+0.0613
    13.01 18:0011.7203-0.0503
    13.01 17:0011.8826+0.022
    13.01 16:0011.7413-0.1699
    13.01 14:0011.8783-0.0312
    13.01 13:0011.8823-0.074
    13.01 12:0011.801-0.0353
    13.01 11:0011.912+0.0273
    13.01 10:0011.8768-0.0368
    13.01 09:0011.7426-0.076
    13.01 08:0011.6868-0.0921
    13.01 07:0011.7549-0.0236
    13.01 06:0011.782-0.0478
    13.01 05:0011.7211+0.1172
    13.01 04:0011.4928+0.0145
    13.01 03:0011.5441+0.2114
    13.01 02:0011.4635-0.1156
    13.01 01:0011.6852-0.0161
    13.01 00:0011.845-0.0123
    12.01 23:0011.7832+0.0238
    12.01 22:0011.6016+0.0717
    12.01 21:0011.7816+0.0586
    12.01 20:0011.8846-0.1133
    12.01 19:0011.8912+0.0479
    12.01 18:0011.8007+0.2383
    12.01 17:0011.2724+0.1112
    12.01 16:0011.4395+0.1416
    12.01 14:0011.3642+0.0454
    12.01 13:0011.8167+0.0935
    12.01 12:0011.836-0.0539
    12.01 10:0011.7228-0.0596
    12.01 09:0011.946-0.068
    12.01 08:0011.9635+0.0267
    12.01 06:0011.8639+0.1492
    12.01 05:0011.6947+0.0142
    12.01 04:0011.8908-0.0731
    12.01 01:0011.7128+0.2293
    12.01 00:0011.8632-0.0786
    11.01 23:0011.9717-0.0389
    11.01 22:0011.991+0.0263
    11.01 21:0012.2037-0.1711
    11.01 20:0012.2023+0.0242
    11.01 19:0011.7818+0.0499
    11.01 18:0012.2006-0.1615
    11.01 17:0012.1916+0.1379
    11.01 16:0012.2303-0.0117
    11.01 15:0012.4675-0.0424
    11.01 14:0012.4624-0.1094
    11.01 13:0012.3777-0.0182
    11.01 12:0012.4741+0.0546
    11.01 11:0012.5539+0.0247
    11.01 10:0012.4877-0.0338
    11.01 09:0012.3489+0.0831
    11.01 08:0012.4636-0.1735
    11.01 06:0012.1255-0.4764
    11.01 05:0012.3888-0.1905
    11.01 03:0012.8462-0.1542
    11.01 02:0013.0428-0.048
    11.01 01:0012.5758+0.0198
    10.01 23:0012.18+0.0376
    10.01 22:0012.5777-0.1753
    10.01 21:0013.1532+0.2944
    10.01 20:0013.7222+0.2009
    10.01 19:0011.5496+0.0438
    10.01 17:0011.131+0.0869
    10.01 16:0011.1284+0.0318
    10.01 15:0011.0488+0.019
    10.01 14:0010.9909-0.0572
    10.01 13:0011.4604-0.0052
    10.01 12:0011.455-0.0405
    10.01 11:0011.3558-0.0368
    10.01 10:0011.362-0.0424
    10.01 09:0011.4087
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 8.5034
    макс: 13.7222
    за месяц:
    9.6502
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    16.01.202110.1977-1.0143
    15.01.202111.212-0.6511
    14.01.202111.8631+0.0437
    13.01.202111.8194+0.0783
    12.01.202111.7411-0.4604
    11.01.202112.2015+0.4824
    10.01.202111.7191+1.0739
    09.01.202110.6452-0.3145
    08.01.202110.9597-0.2345
    07.01.202111.1942-0.4298
    06.01.202111.624+0.0822
    05.01.202111.5418+0.2013
    04.01.202111.3405-0.0286
    03.01.202111.3691-0.0921
    02.01.202111.4612-0.0127
    01.01.202111.4739-0.4219
    31.12.202011.8958+0.1163
    30.12.202011.7795+0.6576
    29.12.202011.1219+0.48
    28.12.202010.6419-0.0381
    27.12.202010.68+0.8786
    26.12.20209.8014+0.2723
    25.12.20209.5291+0.3788
    24.12.20209.1503+0.1518
    23.12.20208.9985-0.713
    22.12.20209.7115+0.0444
    21.12.20209.6671-0.3199
    20.12.20209.987-0.6723
    19.12.202010.6593+0.2307
    18.12.202010.4286+0.7182
    17.12.20209.7104
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 6.6928
    макс: 13.7222
    за квартал:
    9.6502
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    16.01.202110.1977-1.0143
    15.01.202111.212-0.6511
    14.01.202111.8631+0.0437
    13.01.202111.8194+0.0783
    12.01.202111.7411-0.4604
    11.01.202112.2015+0.4824
    10.01.202111.7191+1.0739
    09.01.202110.6452-0.3145
    08.01.202110.9597-0.2345
    07.01.202111.1942-0.4298
    06.01.202111.624+0.0822
    05.01.202111.5418+0.2013
    04.01.202111.3405-0.0286
    03.01.202111.3691-0.0921
    02.01.202111.4612-0.0127
    01.01.202111.4739-0.4219
    31.12.202011.8958+0.1163
    30.12.202011.7795+0.6576
    29.12.202011.1219+0.48
    28.12.202010.6419-0.0381
    27.12.202010.68+0.8786
    26.12.20209.8014+0.2723
    25.12.20209.5291+0.3788
    24.12.20209.1503+0.1518
    23.12.20208.9985-0.713
    22.12.20209.7115+0.0444
    21.12.20209.6671-0.3199
    20.12.20209.987-0.6723
    19.12.202010.6593+0.2307
    18.12.202010.4286+0.7182
    17.12.20209.7104-0.2794
    16.12.20209.9898-0.279
    15.12.202010.2688+0.2445
    14.12.202010.0243+0.373
    13.12.20209.6513-0.2425
    12.12.20209.8938-0.1862
    11.12.202010.08-0.0192
    10.12.202010.0992-1.2403
    09.12.202011.3395+0.0374
    08.12.202011.3021+1.5264
    07.12.20209.7757+0.4258
    06.12.20209.3499-1.2465
    05.12.202010.5964-0.3236
    04.12.202010.92-1.2943
    03.12.202012.2143-0.9955
    02.12.202013.2098+1.9561
    01.12.202011.2537+0.1104
    30.11.202011.1433-0.9669
    29.11.202012.1102+0.2123
    28.11.202011.8979+0.3308
    27.11.202011.5671-0.0376
    26.11.202011.6047+0.613
    25.11.202010.9917+0.307
    24.11.202010.6847-0.0107
    23.11.202010.6954+0.2541
    22.11.202010.4413-0.1157
    21.11.202010.557-0.0289
    20.11.202010.5859-0.2799
    19.11.202010.8658+0.0673
    18.11.202010.7985-0.0172
    17.11.202010.8157+0.5874
    16.11.202010.2283-0.0591
    15.11.202010.2874+0.1041
    14.11.202010.1833+0.5446
    13.11.20209.6387+1.2874
    12.11.20208.3513-1.1763
    11.11.20209.5276-0.459
    10.11.20209.9866+0.8592
    09.11.20209.1274-0.133
    08.11.20209.2604+0.2464
    07.11.20209.014-0.2657
    06.11.20209.2797-0.3506
    05.11.20209.6303+0.5142
    04.11.20209.1161+0.3335
    03.11.20208.7826+0.7251
    02.11.20208.0575-0.5495
    01.11.20208.607+0.0432
    31.10.20208.5638-0.3686
    30.10.20208.9324-0.106
    29.10.20209.0384+0.0049
    28.10.20209.0335+0.1492
    27.10.20208.8843+0.2246
    26.10.20208.6597+0.7452
    25.10.20207.9145+0.1474
    24.10.20207.7671+0.4354
    23.10.20207.3317+0.1591
    22.10.20207.1726-0.1742
    21.10.20207.3468+0.0163
    20.10.20207.3305+0.6377
    19.10.20206.6928-0.0322
    18.10.20206.725

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот