Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Akropolis

Обновлено: 29.10.2020 16:30:01

=
Калькулятор ELF - AKRO / Обратный расчет: курс Akropolis к Aelf
Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно akropolis , за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.6698
    макс: 9.5352
    за сутки:
    9.0578

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.10 16:309.0578+0.0597
    29.10 16:208.9981-0.0019
    29.10 16:109+0.0451
    29.10 16:008.9549-0.0523
    29.10 15:509.0072+0.1059
    29.10 15:408.9013+0.0641
    29.10 15:308.8372+0.0822
    29.10 15:208.755+0.0746
    29.10 15:108.6804-0.1327
    29.10 15:008.8131+0.1433
    29.10 14:508.6698-0.1206
    29.10 14:408.7904-0.0451
    29.10 14:308.8355+0.0089
    29.10 14:208.8266+0.0744
    29.10 14:108.7522+0.0327
    29.10 14:008.7195-0.0467
    29.10 13:508.7662-0.031
    29.10 13:408.7972-0.0151
    29.10 13:308.8123-0.0034
    29.10 13:208.8157+0.0761
    29.10 13:108.7396-0.041
    29.10 13:008.7806+0.0203
    29.10 12:508.7603+0.0062
    29.10 12:408.7541+0.0092
    29.10 12:308.7449-0.0411
    29.10 12:208.786+0.1154
    29.10 12:108.6706-0.0473
    29.10 12:008.7179-0.0193
    29.10 11:508.7372-0.0863
    29.10 11:408.8235+0.0366
    29.10 11:308.7869-0.0292
    29.10 11:208.8161-0.0243
    29.10 11:108.8404+0.0821
    29.10 11:008.7583-0.0611
    29.10 10:508.8194-0.0485
    29.10 10:408.8679+0.0809
    29.10 10:308.787-0.0524
    29.10 10:208.8394+0.0233
    29.10 10:108.8161-0.0537
    29.10 10:008.8698+0.032
    29.10 09:508.8378+0.0249
    29.10 09:408.8129-0.0641
    29.10 09:308.877+0.0534
    29.10 09:208.8236+0.0847
    29.10 09:108.7389+0.0071
    29.10 09:008.7318-0.124
    29.10 08:508.8558-0.0004
    29.10 08:408.8562+0.0434
    29.10 08:308.8128-0.201
    29.10 08:209.0138-0.0089
    29.10 08:109.0227-0.0544
    29.10 08:009.0771-0.005
    29.10 07:509.0821+0.074
    29.10 07:409.0081-0.0355
    29.10 07:309.0436-0.0153
    29.10 07:209.0589-0.0685
    29.10 07:109.1274+0.0051
    29.10 07:009.1223+0.0813
    29.10 06:509.041-0.0199
    29.10 06:409.0609+0.0184
    29.10 06:309.0425-0.0261
    29.10 06:209.0686+0.043
    29.10 06:109.0256+0.0813
    29.10 06:008.9443-0.0913
    29.10 05:509.0356-0.1264
    29.10 05:409.162-0.0576
    29.10 05:309.2196+0.0346
    29.10 05:209.185+0.0978
    29.10 05:109.0872-0.107
    29.10 05:009.1942+0.0247
    29.10 04:509.1695+0.0342
    29.10 04:409.1353-0.0958
    29.10 04:309.2311-0.0475
    29.10 04:209.2786+0.0556
    29.10 04:109.223+0.0075
    29.10 04:009.2155-0.0477
    29.10 03:509.2632+0.0407
    29.10 03:409.2225+0.116
    29.10 03:309.1065-0.0227
    29.10 03:209.1292+0.0415
    29.10 03:109.0877-0.3186
    29.10 03:009.4063+0.0351
    29.10 02:509.3712+0.0138
    29.10 02:409.3574-0.0225
    29.10 02:309.3799+0.0633
    29.10 02:209.3166-0.0298
    29.10 02:109.3464+0.0001
    29.10 02:009.3463+0.0198
    29.10 01:509.3265+0.0628
    29.10 01:409.2637+0.0036
    29.10 01:309.2601+0.005
    29.10 01:209.2551-0.0591
    29.10 01:109.3142-0.0139
    29.10 01:009.3281+0.0023
    29.10 00:509.3258+0.0417
    29.10 00:409.2841-0.0628
    29.10 00:309.3469+0.0409
    29.10 00:209.306+0.0088
    29.10 00:109.2972+0.0423
    29.10 00:009.2549+0.0346
    28.10 23:509.2203-0.084
    28.10 23:409.3043+0.1324
    28.10 23:309.1719-0.0541
    28.10 23:209.226-0.0597
    28.10 23:109.2857-0.0495
    28.10 23:009.3352+0.0017
    28.10 22:509.3335+0.0009
    28.10 22:409.3326-0.0328
    28.10 22:309.3654-0.0742
    28.10 22:209.4396+0.0532
    28.10 22:109.3864-0.0739
    28.10 22:009.4603+0.0103
    28.10 21:509.45+0.0369
    28.10 21:409.4131-0.1221
    28.10 21:309.5352+0.0034
    28.10 21:209.5318+0.0542
    28.10 21:109.4776+0.0419
    28.10 21:009.4357-0.0287
    28.10 20:509.4644+0.0722
    28.10 20:409.3922-
    28.10 20:309.3922-0.0294
    28.10 20:209.4216+0.0856
    28.10 20:109.336+0.0938
    28.10 20:009.2422-0.1117
    28.10 19:509.3539+0.0913
    28.10 19:409.2626-0.1373
    28.10 19:309.3999+0.1182
    28.10 19:209.2817+0.1233
    28.10 19:109.1584+0.0852
    28.10 19:009.0732-0.075
    28.10 18:509.1482+0.1121
    28.10 18:409.0361-0.0033
    28.10 18:309.0394-0.05
    28.10 18:209.0894-0.1452
    28.10 18:109.2346-0.065
    28.10 18:009.2996+0.0303
    28.10 17:509.2693-0.0294
    28.10 17:409.2987+0.0152
    28.10 17:309.2835+0.1439
    28.10 17:209.1396-0.0873
    28.10 17:109.2269+0.0934
    28.10 17:009.1335-0.0648
    28.10 16:509.1983+0.0943
    28.10 16:409.104+0.0348
    28.10 16:309.0692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8481
    макс: 9.5352
    за неделю:
    9.0578

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    +0.0451
    29.10 16:008.9549-0.1327
    29.10 15:008.8131+0.0327
    29.10 14:008.7195-0.041
    29.10 13:008.7806-0.0473
    29.10 12:008.7179+0.0821
    29.10 11:008.7583-0.0537
    29.10 10:008.8698+0.0071
    29.10 09:008.7318-0.0544
    29.10 08:009.0771+0.0051
    29.10 07:009.1223+0.0813
    29.10 06:008.9443-0.107
    29.10 05:009.1942+0.0075
    29.10 04:009.2155-0.3186
    29.10 03:009.4063+0.0001
    29.10 02:009.3463-0.0139
    29.10 01:009.3281+0.0423
    29.10 00:009.2549-0.0495
    28.10 23:009.3352-0.0739
    28.10 22:009.4603+0.0419
    28.10 21:009.4357+0.0938
    28.10 20:009.2422+0.0852
    28.10 19:009.0732-0.065
    28.10 18:009.2996+0.0934
    28.10 17:009.1335-0.0344
    28.10 16:009.2867+0.0504
    28.10 15:009.2848-0.0419
    28.10 14:008.8078-0.0012
    28.10 13:008.8293-0.2014
    28.10 12:008.9973+0.0197
    28.10 11:008.7797+0.0196
    28.10 10:008.7017+0.0237
    28.10 09:008.6932-0.0539
    28.10 08:009.0639-0.0932
    28.10 07:008.9458+0.0806
    28.10 06:008.7839-0.0759
    28.10 05:008.7431+0.1169
    28.10 04:008.5329+0.0369
    28.10 03:008.4246-0.205
    28.10 02:008.5751-0.0526
    28.10 01:008.5871+0.0483
    28.10 00:008.4406+0.0022
    27.10 23:008.3096+0.0324
    27.10 22:008.4281-0.024
    27.10 21:008.5653-0.0199
    27.10 20:008.9712+0.1163
    27.10 19:009.2336+0.1344
    27.10 18:009.0693-0.04
    27.10 17:009.1512+0.0626
    27.10 16:009.1704+0.0825
    27.10 15:009.2221+0.076
    27.10 14:009.1756+0.0153
    27.10 13:009.2445-0.0446
    27.10 12:009.2517-0.1354
    27.10 11:009.4034+0.0419
    27.10 10:008.852+0.1342
    27.10 09:008.535+0.0073
    27.10 08:008.8801-0.0009
    27.10 07:009.0274-0.0223
    27.10 06:008.9601+0.0694
    27.10 05:008.8408-0.0851
    27.10 04:008.9019-0.0186
    27.10 03:009.1856-0.0021
    27.10 02:008.7153-0.0288
    27.10 01:009.0354-0.0524
    27.10 00:009.1864-0.0555
    26.10 23:009.0897+0.0413
    26.10 22:009.1433-0.1033
    26.10 21:009.2061+0.0328
    26.10 20:008.9607-0.0197
    26.10 19:008.7545+0.0257
    26.10 18:008.4518-0.0213
    26.10 17:008.6052-0.0483
    26.10 16:008.6094-0.0147
    26.10 15:008.5426+0.0141
    26.10 14:008.4561-0.0582
    26.10 13:008.6262+0.0243
    26.10 12:008.5192-0.0305
    26.10 11:008.595+0.0393
    26.10 10:008.4776-0.0279
    26.10 09:008.5905-0.0414
    26.10 08:008.6251-0.1512
    26.10 07:008.7084+0.061
    26.10 06:008.3042-0.0495
    26.10 05:008.3243-0.0651
    26.10 04:008.4172+0.0208
    26.10 03:008.1387-0.064
    26.10 02:008.03+0.0549
    26.10 01:008.1019+0.0115
    26.10 00:008.065+0.0013
    25.10 23:008.0574-0.0282
    25.10 22:008.0977-0.0232
    25.10 21:008.065-0.0892
    25.10 20:008.0719+0.0918
    25.10 19:007.9102+0.0464
    25.10 18:007.8896-0.0337
    25.10 17:007.9456+0.0268
    25.10 16:007.8386+0.0574
    25.10 15:007.7907-0.1265
    25.10 14:007.8366-0.0926
    25.10 13:007.8341-0.0324
    25.10 12:007.7574-0.0129
    25.10 11:007.7066-0.0158
    25.10 10:007.7711-0.0677
    25.10 09:007.9785-0.0332
    25.10 08:007.9321+0.0466
    25.10 07:007.8392+0.0937
    25.10 06:007.885-0.0105
    25.10 05:007.8216-0.0371
    25.10 04:007.9335+0.0066
    25.10 02:007.8276+0.0368
    25.10 01:007.7647-0.0112
    25.10 00:007.8367+0.0075
    24.10 23:007.8203+0.0144
    24.10 22:007.8544+0.0148
    24.10 21:007.788-0.0453
    24.10 20:007.8953+0.025
    24.10 19:007.6006+0.1224
    24.10 18:007.6408-0.0462
    24.10 17:007.9051+0.0016
    24.10 16:007.7725+0.0006
    24.10 15:007.7586+0.0017
    24.10 14:007.7641-0.047
    24.10 13:007.7113-0.027
    24.10 12:007.8131-0.0218
    24.10 11:007.7576-0.0418
    24.10 10:007.8573-0.0185
    24.10 09:007.8174-0.0113
    24.10 08:007.7323+0.0359
    24.10 07:007.6994+0.018
    24.10 06:007.6662-0.0419
    24.10 05:007.7111-0.0425
    24.10 04:007.6394-0.0557
    24.10 03:007.628-0.0318
    24.10 02:007.6478-0.026
    24.10 01:007.6291-0.0553
    24.10 00:007.5749+0.0733
    23.10 23:007.6807-0.0839
    23.10 22:007.684+0.0615
    23.10 21:007.7005-0.0054
    23.10 20:007.6939-0.0311
    23.10 19:007.4789+0.0032
    23.10 18:007.4113+0.0133
    23.10 17:007.3599-0.0195
    23.10 16:007.2816+0.0342
    23.10 15:007.2058+0.0356
    23.10 14:007.1769-0.0171
    23.10 13:007.2419+0.0425
    23.10 12:007.1833+0.0406
    23.10 11:007.1731-0.0456
    23.10 10:007.1118-0.0107
    23.10 09:007.1107+0.0648
    23.10 08:006.9966-0.0145
    23.10 07:006.946+0.0415
    23.10 05:007.1283-0.0196
    23.10 04:007.2968+0.0311
    23.10 03:007.1285+0.0202
    23.10 02:007.0939+0.0587
    23.10 01:007.0119+0.0341
    23.10 00:007.0758+0.0066
    22.10 23:006.9602-0.0416
    22.10 22:007.005+0.0073
    22.10 21:006.9042+0.0188
    22.10 20:006.9685+0.0913
    22.10 19:006.8481-0.0436
    22.10 18:006.9755-0.0589
    22.10 17:006.921
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 6.0044
    макс: 10.8318
    за месяц:
    9.0578
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.10.20209.0335+0.1492
    27.10.20208.8843+0.2246
    26.10.20208.6597+0.7452
    25.10.20207.9145+0.1474
    24.10.20207.7671+0.4354
    23.10.20207.3317+0.1591
    22.10.20207.1726-0.1742
    21.10.20207.3468+0.0163
    20.10.20207.3305+0.6377
    19.10.20206.6928-0.0322
    18.10.20206.725-0.9193
    17.10.20207.6443+0.5323
    16.10.20207.112+0.857
    15.10.20206.255+0.2506
    14.10.20206.0044-1.4952
    13.10.20207.4996-0.9174
    12.10.20208.417-0.5208
    11.10.20208.9378+0.1132
    10.10.20208.8246-0.871
    09.10.20209.6956-1.1362
    08.10.202010.8318+0.6391
    07.10.202010.1927+0.6848
    06.10.20209.5079+0.5208
    05.10.20208.9871+0.2859
    04.10.20208.7012+0.4717
    02.10.20208.2295+0.7758
    01.10.20207.4537-0.4743
    30.09.20207.928+0.4498
    29.09.20207.4782+0.7523
    28.09.20206.7259
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев. Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.10.20209.0335+0.1492
    27.10.20208.8843+0.2246
    26.10.20208.6597+0.7452
    25.10.20207.9145+0.1474
    24.10.20207.7671+0.4354
    23.10.20207.3317+0.1591
    22.10.20207.1726-0.1742
    21.10.20207.3468+0.0163
    20.10.20207.3305+0.6377
    19.10.20206.6928-0.0322
    18.10.20206.725-0.9193
    17.10.20207.6443+0.5323
    16.10.20207.112+0.857
    15.10.20206.255+0.2506
    14.10.20206.0044-1.4952
    13.10.20207.4996-0.9174
    12.10.20208.417-0.5208
    11.10.20208.9378+0.1132
    10.10.20208.8246-0.871
    09.10.20209.6956-1.1362
    08.10.202010.8318+0.6391
    07.10.202010.1927+0.6848
    06.10.20209.5079+0.5208
    05.10.20208.9871+0.2859
    04.10.20208.7012+0.4717
    02.10.20208.2295+0.7758
    01.10.20207.4537-0.4743
    30.09.20207.928+0.4498
    29.09.20207.4782+0.7523
    28.09.20206.7259+0.2433
    27.09.20206.4826+0.3025
    26.09.20206.1801-0.8669
    25.09.20207.047-1.6597
    24.09.20208.7067-0.4504
    23.09.20209.1571+0.378
    22.09.20208.7791+0.5672
    21.09.20208.2119+0.7029
    20.09.20207.509-0.1715
    19.09.20207.6805+0.8722
    18.09.20206.8083+0.3328
    17.09.20206.4755-0.3465
    16.09.20206.822+0.4528
    15.09.20206.3692+0.3274
    14.09.20206.0418+0.4144
    13.09.20205.6274-0.1442
    12.09.20205.7716-1.3161
    11.09.20207.0877+0.6927
    10.09.20206.395+2.6887
    09.09.20203.7063+0.0227
    08.09.20203.6836+0.2444
    07.09.20203.4392+0.1284
    06.09.20203.3108+0.4072
    05.09.20202.9036+0.3448
    04.09.20202.5588+0.0066
    03.09.20202.5522-0.5661
    02.09.20203.1183-0.9036
    01.09.20204.0219-0.583
    31.08.20204.6049+0.0519
    30.08.20204.553+0.1394
    29.08.20204.4136+0.3795
    28.08.20204.0341-0.2045
    27.08.20204.2386+0.4889
    26.08.20203.7497+0.2361
    25.08.20203.5136-0.2843
    24.08.20203.7979-0.4785
    23.08.20204.2764-0.8668
    22.08.20205.1432+0.2135
    21.08.20204.9297+0.6749
    20.08.20204.2548-0.3336
    19.08.20204.5884-0.0175
    18.08.20204.6059+0.2055
    17.08.20204.4004+0.142
    16.08.20204.2584+0.2996
    15.08.20203.9588+0.213
    14.08.20203.7458-0.0981
    13.08.20203.8439+0.0232
    12.08.20203.8207-0.051
    11.08.20203.8717-0.1499
    10.08.20204.0216+0.1871
    09.08.20203.8345+3.8345
    08.08.20200+3.8345
    07.08.20200+3.8345
    06.08.20200+3.8345
    05.08.20200+3.8345
    04.08.20200+3.8345
    03.08.20200+3.8345
    02.08.20200+3.8345
    01.08.20200+3.8345
    31.07.20200+3.8345
    30.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот