Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aelf
Курс Aelf к Akropolis
Обновлено: 17.01.2021 09:00:01
= | ||
Калькулятор ELF - AKRO / Обратный расчет: курс Akropolis к Aelf
|

Оценить!
5
10010

Графики
Динамика изменения курса aelf относительно akropolis , за 1 ELF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5034макс: 11.6443за сутки:
9.6502 Таблица изменений курса aelf : показать
Дата Курс +/- 17.01 09:00 9.6502 -0.1507 17.01 08:50 9.8009 +0.0947 17.01 08:40 9.7062 +0.0648 17.01 08:30 9.6414 +0.004 17.01 08:20 9.6374 -0.0867 17.01 08:10 9.7241 +0.2542 17.01 08:00 9.4699 +0.1393 17.01 07:50 9.3306 -0.1007 17.01 07:40 9.4313 +0.1589 17.01 07:30 9.2724 +0.2258 17.01 07:20 9.0466 +0.0189 17.01 07:10 9.0277 +0.1509 17.01 07:00 8.8768 -0.2039 17.01 06:50 9.0807 -0.3535 17.01 06:40 9.4342 +0.0168 17.01 06:30 9.4174 -0.0865 17.01 06:20 9.5039 -0.0034 17.01 06:10 9.5073 -0.2111 17.01 06:00 9.7184 +0.0845 17.01 05:50 9.6339 -0.0246 17.01 05:40 9.6585 +0.1117 17.01 05:30 9.5468 +0.136 17.01 05:20 9.4108 -0.1008 17.01 05:10 9.5116 -0.309 17.01 05:00 9.8206 +0.3903 17.01 04:50 9.4303 -0.1266 17.01 04:40 9.5569 +0.0917 17.01 04:30 9.4652 +0.1178 17.01 04:20 9.3474 -0.0204 17.01 04:10 9.3678 +0.0687 17.01 04:00 9.2991 -0.0454 17.01 03:50 9.3445 -0.1068 17.01 03:40 9.4513 -0.0528 17.01 03:30 9.5041 +0.046 17.01 03:20 9.4581 +0.255 17.01 03:10 9.2031 +0.1556 17.01 02:50 9.0475 +0.2672 17.01 02:40 8.7803 -0.2214 17.01 02:30 9.0017 -0.0777 17.01 02:20 9.0794 +0.1616 17.01 02:10 8.9178 -0.2462 17.01 02:00 9.164 +0.3446 17.01 01:50 8.8194 -0.5809 17.01 01:40 9.4003 +0.0415 17.01 01:30 9.3588 +0.131 17.01 01:20 9.2278 -0.1013 17.01 01:10 9.3291 +0.2505 17.01 01:00 9.0786 -0.1897 17.01 00:50 9.2683 +0.0035 17.01 00:40 9.2648 -0.0151 17.01 00:30 9.2799 +0.065 17.01 00:20 9.2149 +0.0007 17.01 00:10 9.2142 +0.2766 17.01 00:00 8.9376 +0.0112 16.01 23:50 8.9264 -0.1543 16.01 23:40 9.0807 -0.1287 16.01 23:30 9.2094 +0.0137 16.01 23:20 9.1957 -0.069 16.01 23:10 9.2647 +0.2692 16.01 23:00 8.9955 +0.1245 16.01 22:50 8.871 +0.0232 16.01 22:40 8.8478 +0.2768 16.01 22:30 8.571 -0.2981 16.01 22:20 8.8691 +0.0121 16.01 22:10 8.857 +0.3536 16.01 22:00 8.5034 -0.3151 16.01 21:50 8.8185 -0.0882 16.01 21:40 8.9067 -0.1228 16.01 21:30 9.0295 -0.2998 16.01 21:20 9.3293 +0.0902 16.01 21:10 9.2391 +0.0378 16.01 21:00 9.2013 +0.0254 16.01 20:50 9.1759 +0.02 16.01 20:40 9.1559 -0.2672 16.01 20:30 9.4231 -0.2498 16.01 20:20 9.6729 -0.1371 16.01 20:10 9.81 +0.0187 16.01 20:00 9.7913 +0.1149 16.01 19:50 9.6764 -0.1658 16.01 19:40 9.8422 +0.0317 16.01 19:30 9.8105 -0.0226 16.01 19:20 9.8331 +0.042 16.01 19:10 9.7911 +0.1237 16.01 19:00 9.6674 -0.1457 16.01 18:50 9.8131 -0.0769 16.01 18:40 9.89 -0.0609 16.01 18:30 9.9509 +0.1037 16.01 18:20 9.8472 -0.007 16.01 18:10 9.8542 +0.112 16.01 18:00 9.7422 -0.0813 16.01 17:50 9.8235 -0.277 16.01 17:40 10.1005 +0.1496 16.01 17:30 9.9509 -0.0044 16.01 17:20 9.9553 +0.0373 16.01 17:10 9.918 -0.151 16.01 17:00 10.069 +0.0243 16.01 16:50 10.0447 +0.0974 16.01 16:40 9.9473 -0.0822 16.01 16:30 10.0295 +0.2612 16.01 16:20 9.7683 -0.1296 16.01 16:10 9.8979 -0.2827 16.01 16:00 10.1806 -0.2084 16.01 15:50 10.389 +0.0361 16.01 15:40 10.3529 +0.0333 16.01 15:30 10.3196 +0.0696 16.01 15:20 10.25 +0.1496 16.01 15:10 10.1004 -0.1434 16.01 15:00 10.2438 -0.0117 16.01 14:50 10.2555 +0.1578 16.01 14:40 10.0977 -0.2867 16.01 14:30 10.3844 -0.5682 16.01 14:20 10.9526 -0.1023 16.01 14:10 11.0549 -0.0065 16.01 14:00 11.0614 -0.0012 16.01 13:50 11.0626 +0.068 16.01 13:40 10.9946 -0.038 16.01 13:30 11.0326 +0.0358 16.01 13:20 10.9968 +0.1088 16.01 13:10 10.888 -0.0102 16.01 13:00 10.8982 -0.068 16.01 12:50 10.9662 +0.0152 16.01 12:40 10.951 +0.0324 16.01 12:30 10.9186 -0.0015 16.01 12:20 10.9201 -0.0374 16.01 12:10 10.9575 +0.0209 16.01 12:00 10.9366 -0.0169 16.01 11:50 10.9535 -0.18 16.01 11:40 11.1335 +0.0783 16.01 11:30 11.0552 +0.0266 16.01 11:20 11.0286 +0.0025 16.01 11:10 11.0261 -0.0487 16.01 11:00 11.0748 -0.1055 16.01 10:50 11.1803 +0.012 16.01 10:40 11.1683 -0.1785 16.01 10:30 11.3468 -0.1236 16.01 10:20 11.4704 -0.0555 16.01 10:10 11.5259 -0.0955 16.01 10:00 11.6214 +0.0399 16.01 09:50 11.5815 -0.0628 16.01 09:40 11.6443 +0.1704 16.01 09:30 11.4739 +0.0127 16.01 09:20 11.4612 -0.0555 16.01 09:10 11.5167 +0.1297 16.01 09:00 11.387 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.5034макс: 13.7222за неделю:
9.6502 Таблица изменений курса aelf : показать
Дата Курс +/- 17.01 09:00 9.6502 +0.2542 17.01 08:00 9.4699 +0.1509 17.01 07:00 8.8768 -0.2111 17.01 06:00 9.7184 -0.309 17.01 05:00 9.8206 +0.0687 17.01 04:00 9.2991 -0.2462 17.01 02:00 9.164 +0.2505 17.01 01:00 9.0786 +0.2766 17.01 00:00 8.9376 +0.2692 16.01 23:00 8.9955 +0.3536 16.01 22:00 8.5034 +0.0378 16.01 21:00 9.2013 +0.0187 16.01 20:00 9.7913 +0.1237 16.01 19:00 9.6674 +0.112 16.01 18:00 9.7422 -0.151 16.01 17:00 10.069 -0.2827 16.01 16:00 10.1806 -0.1434 16.01 15:00 10.2438 -0.0065 16.01 14:00 11.0614 -0.0102 16.01 13:00 10.8982 +0.0209 16.01 12:00 10.9366 -0.0487 16.01 11:00 11.0748 -0.0955 16.01 10:00 11.6214 +0.1297 16.01 09:00 11.387 +0.0378 16.01 08:00 11.2538 -0.3818 16.01 07:00 11.4256 -0.0053 16.01 06:00 11.171 +0.03 16.01 05:00 10.8833 +0.1082 16.01 04:00 10.7361 -0.0286 16.01 02:00 10.8183 -0.0699 16.01 01:00 10.8487 -0.1253 16.01 00:00 10.7979 -0.0973 15.01 23:00 10.9897 +0.2237 15.01 21:00 10.6981 -0.0616 15.01 20:00 11.0179 -0.0286 15.01 19:00 11.1005 +0.0647 15.01 18:00 11.3315 +0.2698 15.01 17:00 11.3426 -0.1416 15.01 16:00 11.5998 +0.3443 15.01 15:00 11.1234 +0.1061 15.01 14:00 11.2222 -0.1552 15.01 13:00 11.5414 +0.0628 15.01 12:00 11.2431 -0.1024 15.01 11:00 11.3025 +0.1662 15.01 10:00 11.482 -0.0796 15.01 08:00 11.4436 +0.2051 15.01 07:00 11.3705 +0.208 15.01 05:00 11.1998 -0.0415 15.01 04:00 11.5413 -0.1197 15.01 03:00 12.0469 -0.0558 15.01 02:00 12.1261 +0.0037 15.01 01:00 12.0062 +0.028 15.01 00:00 11.9445 +0.0276 14.01 23:00 11.9849 +0.0334 14.01 22:00 11.9111 -0.1157 14.01 21:00 12.094 +0.023 14.01 20:00 12.0052 -0.0502 14.01 19:00 11.9672 +0.0071 14.01 18:00 11.8346 +0.1348 14.01 17:00 11.4511 -0.0219 14.01 16:00 11.4168 -0.004 14.01 15:00 11.6217 +0.0194 14.01 14:00 11.5457 -0.008 14.01 13:00 11.4881 -0.129 14.01 12:00 11.9411 +0.1775 14.01 11:00 11.9263 +0.0547 14.01 10:00 11.9581 +0.0141 14.01 09:00 12.1137 -0.1245 14.01 08:00 12.1979 -0.0487 14.01 07:00 12.1141 +0.0865 14.01 06:00 11.7284 +0.1222 14.01 04:00 11.7518 -0.0213 14.01 02:00 11.7841 +0.008 14.01 00:00 11.9188 +0.0209 13.01 23:00 11.8659 -0.1033 13.01 22:00 11.9269 -0.0454 13.01 21:00 12.0211 +0.0303 13.01 20:00 12.1 +0.1226 13.01 19:00 12.0907 +0.0613 13.01 18:00 11.7203 -0.0503 13.01 17:00 11.8826 +0.022 13.01 16:00 11.7413 -0.1699 13.01 14:00 11.8783 -0.0312 13.01 13:00 11.8823 -0.074 13.01 12:00 11.801 -0.0353 13.01 11:00 11.912 +0.0273 13.01 10:00 11.8768 -0.0368 13.01 09:00 11.7426 -0.076 13.01 08:00 11.6868 -0.0921 13.01 07:00 11.7549 -0.0236 13.01 06:00 11.782 -0.0478 13.01 05:00 11.7211 +0.1172 13.01 04:00 11.4928 +0.0145 13.01 03:00 11.5441 +0.2114 13.01 02:00 11.4635 -0.1156 13.01 01:00 11.6852 -0.0161 13.01 00:00 11.845 -0.0123 12.01 23:00 11.7832 +0.0238 12.01 22:00 11.6016 +0.0717 12.01 21:00 11.7816 +0.0586 12.01 20:00 11.8846 -0.1133 12.01 19:00 11.8912 +0.0479 12.01 18:00 11.8007 +0.2383 12.01 17:00 11.2724 +0.1112 12.01 16:00 11.4395 +0.1416 12.01 14:00 11.3642 +0.0454 12.01 13:00 11.8167 +0.0935 12.01 12:00 11.836 -0.0539 12.01 10:00 11.7228 -0.0596 12.01 09:00 11.946 -0.068 12.01 08:00 11.9635 +0.0267 12.01 06:00 11.8639 +0.1492 12.01 05:00 11.6947 +0.0142 12.01 04:00 11.8908 -0.0731 12.01 01:00 11.7128 +0.2293 12.01 00:00 11.8632 -0.0786 11.01 23:00 11.9717 -0.0389 11.01 22:00 11.991 +0.0263 11.01 21:00 12.2037 -0.1711 11.01 20:00 12.2023 +0.0242 11.01 19:00 11.7818 +0.0499 11.01 18:00 12.2006 -0.1615 11.01 17:00 12.1916 +0.1379 11.01 16:00 12.2303 -0.0117 11.01 15:00 12.4675 -0.0424 11.01 14:00 12.4624 -0.1094 11.01 13:00 12.3777 -0.0182 11.01 12:00 12.4741 +0.0546 11.01 11:00 12.5539 +0.0247 11.01 10:00 12.4877 -0.0338 11.01 09:00 12.3489 +0.0831 11.01 08:00 12.4636 -0.1735 11.01 06:00 12.1255 -0.4764 11.01 05:00 12.3888 -0.1905 11.01 03:00 12.8462 -0.1542 11.01 02:00 13.0428 -0.048 11.01 01:00 12.5758 +0.0198 10.01 23:00 12.18 +0.0376 10.01 22:00 12.5777 -0.1753 10.01 21:00 13.1532 +0.2944 10.01 20:00 13.7222 +0.2009 10.01 19:00 11.5496 +0.0438 10.01 17:00 11.131 +0.0869 10.01 16:00 11.1284 +0.0318 10.01 15:00 11.0488 +0.019 10.01 14:00 10.9909 -0.0572 10.01 13:00 11.4604 -0.0052 10.01 12:00 11.455 -0.0405 10.01 11:00 11.3558 -0.0368 10.01 10:00 11.362 -0.0424 10.01 09:00 11.4087 -
* на графике представлен средесуточный курс aelf в течение последних 30 дней.
мин: 8.5034макс: 13.7222за месяц:
9.6502 Дата Курс +/- 16.01.2021 10.1977 -1.0143 15.01.2021 11.212 -0.6511 14.01.2021 11.8631 +0.0437 13.01.2021 11.8194 +0.0783 12.01.2021 11.7411 -0.4604 11.01.2021 12.2015 +0.4824 10.01.2021 11.7191 +1.0739 09.01.2021 10.6452 -0.3145 08.01.2021 10.9597 -0.2345 07.01.2021 11.1942 -0.4298 06.01.2021 11.624 +0.0822 05.01.2021 11.5418 +0.2013 04.01.2021 11.3405 -0.0286 03.01.2021 11.3691 -0.0921 02.01.2021 11.4612 -0.0127 01.01.2021 11.4739 -0.4219 31.12.2020 11.8958 +0.1163 30.12.2020 11.7795 +0.6576 29.12.2020 11.1219 +0.48 28.12.2020 10.6419 -0.0381 27.12.2020 10.68 +0.8786 26.12.2020 9.8014 +0.2723 25.12.2020 9.5291 +0.3788 24.12.2020 9.1503 +0.1518 23.12.2020 8.9985 -0.713 22.12.2020 9.7115 +0.0444 21.12.2020 9.6671 -0.3199 20.12.2020 9.987 -0.6723 19.12.2020 10.6593 +0.2307 18.12.2020 10.4286 +0.7182 17.12.2020 9.7104 -
* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
мин: 6.6928макс: 13.7222за квартал:
9.6502 Дата Курс +/- 16.01.2021 10.1977 -1.0143 15.01.2021 11.212 -0.6511 14.01.2021 11.8631 +0.0437 13.01.2021 11.8194 +0.0783 12.01.2021 11.7411 -0.4604 11.01.2021 12.2015 +0.4824 10.01.2021 11.7191 +1.0739 09.01.2021 10.6452 -0.3145 08.01.2021 10.9597 -0.2345 07.01.2021 11.1942 -0.4298 06.01.2021 11.624 +0.0822 05.01.2021 11.5418 +0.2013 04.01.2021 11.3405 -0.0286 03.01.2021 11.3691 -0.0921 02.01.2021 11.4612 -0.0127 01.01.2021 11.4739 -0.4219 31.12.2020 11.8958 +0.1163 30.12.2020 11.7795 +0.6576 29.12.2020 11.1219 +0.48 28.12.2020 10.6419 -0.0381 27.12.2020 10.68 +0.8786 26.12.2020 9.8014 +0.2723 25.12.2020 9.5291 +0.3788 24.12.2020 9.1503 +0.1518 23.12.2020 8.9985 -0.713 22.12.2020 9.7115 +0.0444 21.12.2020 9.6671 -0.3199 20.12.2020 9.987 -0.6723 19.12.2020 10.6593 +0.2307 18.12.2020 10.4286 +0.7182 17.12.2020 9.7104 -0.2794 16.12.2020 9.9898 -0.279 15.12.2020 10.2688 +0.2445 14.12.2020 10.0243 +0.373 13.12.2020 9.6513 -0.2425 12.12.2020 9.8938 -0.1862 11.12.2020 10.08 -0.0192 10.12.2020 10.0992 -1.2403 09.12.2020 11.3395 +0.0374 08.12.2020 11.3021 +1.5264 07.12.2020 9.7757 +0.4258 06.12.2020 9.3499 -1.2465 05.12.2020 10.5964 -0.3236 04.12.2020 10.92 -1.2943 03.12.2020 12.2143 -0.9955 02.12.2020 13.2098 +1.9561 01.12.2020 11.2537 +0.1104 30.11.2020 11.1433 -0.9669 29.11.2020 12.1102 +0.2123 28.11.2020 11.8979 +0.3308 27.11.2020 11.5671 -0.0376 26.11.2020 11.6047 +0.613 25.11.2020 10.9917 +0.307 24.11.2020 10.6847 -0.0107 23.11.2020 10.6954 +0.2541 22.11.2020 10.4413 -0.1157 21.11.2020 10.557 -0.0289 20.11.2020 10.5859 -0.2799 19.11.2020 10.8658 +0.0673 18.11.2020 10.7985 -0.0172 17.11.2020 10.8157 +0.5874 16.11.2020 10.2283 -0.0591 15.11.2020 10.2874 +0.1041 14.11.2020 10.1833 +0.5446 13.11.2020 9.6387 +1.2874 12.11.2020 8.3513 -1.1763 11.11.2020 9.5276 -0.459 10.11.2020 9.9866 +0.8592 09.11.2020 9.1274 -0.133 08.11.2020 9.2604 +0.2464 07.11.2020 9.014 -0.2657 06.11.2020 9.2797 -0.3506 05.11.2020 9.6303 +0.5142 04.11.2020 9.1161 +0.3335 03.11.2020 8.7826 +0.7251 02.11.2020 8.0575 -0.5495 01.11.2020 8.607 +0.0432 31.10.2020 8.5638 -0.3686 30.10.2020 8.9324 -0.106 29.10.2020 9.0384 +0.0049 28.10.2020 9.0335 +0.1492 27.10.2020 8.8843 +0.2246 26.10.2020 8.6597 +0.7452 25.10.2020 7.9145 +0.1474 24.10.2020 7.7671 +0.4354 23.10.2020 7.3317 +0.1591 22.10.2020 7.1726 -0.1742 21.10.2020 7.3468 +0.0163 20.10.2020 7.3305 +0.6377 19.10.2020 6.6928 -0.0322 18.10.2020 6.725