Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2021 без вложений

    Курсы криптовалют к Aelf

    1 2 3 4 5 »
    Все криптовалюты » Aelf, Akropolis »

    Курс Aelf к Akropolis

    Обновлено: 14.04.2021 22:50:01

    =
    Калькулятор ELF - AKRO / Обратный расчет: курс Akropolis к Aelf
    Оценить!
    5
    10010

    Графики

    Динамика изменения курса aelf относительно akropolis , за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1545
      макс: 7.7433
      за сутки:
      7.5618  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      14.04 22:507.5618+0.0567
      14.04 22:407.5051-0.0357
      14.04 22:307.5408-0.0002
      14.04 22:207.541+0.0384
      14.04 22:107.5026-0.0052
      14.04 22:007.5078-0.0107
      14.04 21:507.5185+0.003
      14.04 21:407.5155-0.0335
      14.04 21:307.549-0.0397
      14.04 21:207.5887-0.0133
      14.04 21:107.602+0.0261
      14.04 21:007.5759-0.0166
      14.04 20:507.5925-0.0253
      14.04 20:407.6178+0.0747
      14.04 20:307.5431-0.0234
      14.04 20:207.5665-0.027
      14.04 20:107.5935+0.0226
      14.04 20:007.5709-0.0178
      14.04 19:507.5887+0.0353
      14.04 19:407.5534+0.0052
      14.04 19:307.5482+0.0081
      14.04 19:207.5401-0.0429
      14.04 19:107.583+0.0638
      14.04 19:007.5192-0.0065
      14.04 18:507.5257+0.0294
      14.04 18:407.4963-0.0421
      14.04 18:307.5384+0.0712
      14.04 18:207.4672+0.0282
      14.04 18:107.439-0.0477
      14.04 18:007.4867+0.0335
      14.04 17:507.4532-0.066
      14.04 17:407.5192+0.0155
      14.04 17:307.5037-0.051
      14.04 17:207.5547+0.0559
      14.04 17:107.4988+0.0548
      14.04 17:007.444-0.0101
      14.04 16:507.4541+0.0418
      14.04 16:407.4123-0.0453
      14.04 16:307.4576+0.0685
      14.04 16:207.3891-0.0156
      14.04 16:107.4047-0.0276
      14.04 16:007.4323+0.0109
      14.04 15:507.4214+0.0092
      14.04 15:407.4122-0.0241
      14.04 15:307.4363-0.0143
      14.04 15:207.4506+0.0363
      14.04 15:107.4143+0.012
      14.04 15:007.4023-0.0326
      14.04 14:507.4349-0.0235
      14.04 14:407.4584+0.0681
      14.04 14:307.3903-0.0001
      14.04 14:207.3904-0.0237
      14.04 14:107.4141+0.0469
      14.04 14:007.3672-0.0225
      14.04 13:507.3897-0.0121
      14.04 13:407.4018+0.0433
      14.04 13:307.3585+0.0072
      14.04 13:207.3513+0.0052
      14.04 13:107.3461-0.0293
      14.04 13:007.3754-0.0264
      14.04 12:507.4018+0.0198
      14.04 12:407.382-0.0647
      14.04 12:307.4467+0.1577
      14.04 12:207.289+0.0927
      14.04 12:107.1963+0.0235
      14.04 12:007.1728-0.0174
      14.04 11:507.1902+0.0357
      14.04 11:407.1545-0.0663
      14.04 11:307.2208+0.0323
      14.04 11:207.1885-0.0128
      14.04 11:107.2013-0.0777
      14.04 11:007.279-0.0394
      14.04 10:507.3184-0.0494
      14.04 10:407.3678+0.0141
      14.04 10:307.3537+0.1211
      14.04 10:207.2326+0.0178
      14.04 10:107.2148-0.0204
      14.04 10:007.2352+0.0251
      14.04 09:507.2101+0.0019
      14.04 09:407.2082-0.0332
      14.04 09:307.2414-0.0783
      14.04 09:207.3197-0.0029
      14.04 09:107.3226-0.0204
      14.04 09:007.343-0.0212
      14.04 08:507.3642+0.0452
      14.04 08:407.319-0.0016
      14.04 08:307.3206+0.012
      14.04 08:207.3086-0.0078
      14.04 08:107.3164-0.007
      14.04 08:007.3234-0.0014
      14.04 07:507.3248-0.0302
      14.04 07:407.355+0.0239
      14.04 07:307.3311+0.0754
      14.04 07:207.2557-0.0906
      14.04 07:107.3463+0.0558
      14.04 07:007.2905-0.0446
      14.04 06:507.3351+0.0684
      14.04 06:407.2667-0.0429
      14.04 06:307.3096-0.0964
      14.04 06:207.406+0.0238
      14.04 06:107.3822+0.0086
      14.04 06:007.3736-0.0363
      14.04 05:507.4099-0.0143
      14.04 05:407.4242-0.006
      14.04 05:307.4302+0.0159
      14.04 05:207.4143+0.0073
      14.04 05:107.407+0.049
      14.04 05:007.358-0.0198
      14.04 04:507.3778-0.046
      14.04 04:407.4238-0.0211
      14.04 04:307.4449-0.0197
      14.04 04:207.4646-0.0001
      14.04 04:107.4647-0.0319
      14.04 04:007.4966+0.0096
      14.04 03:507.487+0.0479
      14.04 03:407.4391-0.0549
      14.04 03:307.494-0.0413
      14.04 03:207.5353-0.0779
      14.04 03:107.6132-0.1301
      14.04 03:007.7433+0.0168
      14.04 02:507.7265+0.0506
      14.04 02:407.6759+0.079
      14.04 02:307.5969+0.0063
      14.04 02:207.5906-0.0121
      14.04 02:107.6027-0.0211
      14.04 02:007.6238+0.0142
      14.04 01:507.6096+0.0107
      14.04 01:407.5989-0.0033
      14.04 01:307.6022-0.0087
      14.04 01:207.6109-0.06
      14.04 01:107.6709+0.0811
      14.04 01:007.5898+0.0194
      14.04 00:507.5704+0.0117
      14.04 00:407.5587+0.0421
      14.04 00:307.5166+0.0214
      14.04 00:207.4952+0.0086
      14.04 00:107.4866+0.0552
      14.04 00:007.4314-0.0099
      13.04 23:507.4413+0.0376
      13.04 23:407.4037+0.0038
      13.04 23:307.3999-0.0047
      13.04 23:207.4046+0.0381
      13.04 23:107.3665+0.0163
      13.04 23:007.3502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6081
      макс: 7.9712
      за неделю:
      7.5618  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      -0.0052
      14.04 22:007.5078+0.0261
      14.04 21:007.5759+0.0226
      14.04 20:007.5709+0.0638
      14.04 19:007.5192-0.0477
      14.04 18:007.4867+0.0548
      14.04 17:007.444-0.0276
      14.04 16:007.4323+0.012
      14.04 15:007.4023+0.0469
      14.04 14:007.3672-0.0293
      14.04 13:007.3754+0.0235
      14.04 12:007.1728-0.0777
      14.04 11:007.279-0.0204
      14.04 10:007.2352-0.0204
      14.04 09:007.343-0.007
      14.04 08:007.3234+0.0558
      14.04 07:007.2905+0.0086
      14.04 06:007.3736+0.049
      14.04 05:007.358-0.0319
      14.04 04:007.4966-0.1301
      14.04 03:007.7433-0.0211
      14.04 02:007.6238+0.0811
      14.04 01:007.5898+0.0552
      14.04 00:007.4314+0.0163
      13.04 23:007.3502-0.0305
      13.04 22:007.3511+0.0089
      13.04 21:007.4155+0.0166
      13.04 20:007.4366+0.007
      13.04 19:007.4921+0.0133
      13.04 18:007.4639+0.0087
      13.04 17:007.5247-0.0609
      13.04 16:007.6712-0.0022
      13.04 15:007.7282+0.0193
      13.04 14:007.649+0.0738
      13.04 13:007.6715+0.1254
      13.04 12:007.5916-0.0167
      13.04 11:007.4461+0.0981
      13.04 10:007.5705-0.0165
      13.04 09:007.4956-0.018
      13.04 08:007.5536-0.0436
      13.04 07:007.7323-0.0011
      13.04 06:007.7657+0.0557
      13.04 05:007.4701+0.048
      13.04 04:007.3958-0.0906
      13.04 03:007.1772-0.0098
      13.04 02:007.0863+0.0341
      13.04 01:006.9959+0.0033
      13.04 00:006.9623+0.023
      12.04 23:006.9431-0.0023
      12.04 22:006.9543-0.0441
      12.04 21:006.8873+0.0027
      12.04 20:006.887+0.0167
      12.04 19:006.8501+0.0083
      12.04 18:006.9029+0.0079
      12.04 17:006.8371+0.04
      12.04 16:006.8435+0.0203
      12.04 15:006.8312-0.0013
      12.04 14:006.8045-0.009
      12.04 13:006.7518+0.0522
      12.04 12:006.7896-0.0295
      12.04 11:006.8348-0.0012
      12.04 10:006.7299+0.0308
      12.04 09:006.6851+0.015
      12.04 08:006.7038+0.0196
      12.04 07:006.6626-0.0078
      12.04 06:006.6724+0.0054
      12.04 05:006.7043-0.0204
      12.04 04:006.8627-0.135
      12.04 03:007.0572-0.0079
      12.04 02:007.111-0.0489
      12.04 01:007.1671+0.0131
      12.04 00:007.1277-0.0086
      11.04 23:007.1321+0.0042
      11.04 22:007.0736+0.0081
      11.04 21:006.9992+0.0089
      11.04 20:006.9435-0.0035
      11.04 19:006.8676+0.0786
      11.04 18:006.8163+0.0898
      11.04 17:006.745+0.0621
      11.04 16:006.8873+0.0365
      11.04 15:006.9424-0.051
      11.04 14:006.9956+0.0449
      11.04 13:007.0249-0.0459
      11.04 12:007.0289+0.0476
      11.04 11:006.8791+0.1271
      11.04 10:006.8025+0.0647
      11.04 09:006.7822-0.0111
      11.04 08:006.7537+0.0547
      11.04 07:006.7859-0.0076
      11.04 06:006.8139+0.0244
      11.04 05:006.9877+0.0088
      11.04 04:007.1128+0.8249
      11.04 03:007.1756+0.0445
      11.04 02:007.5416-0.0133
      11.04 01:007.4083+0.062
      11.04 00:007.4122-0.0196
      10.04 23:007.4102+0.0746
      10.04 22:007.2308+0.1412
      10.04 21:007.2184-0.0181
      10.04 20:007.1314-0.0443
      10.04 19:007.2451-0.111
      10.04 18:007.3434-0.0727
      10.04 17:007.4052-0.0344
      10.04 16:007.5689-0.2386
      10.04 15:007.9712+0.9654
      10.04 14:007.5702+0.0016
      10.04 13:006.8348+0.0038
      10.04 12:006.6827+0.0672
      10.04 11:006.6198+0.0867
      10.04 10:006.648-0.0751
      10.04 09:006.5014+0.0264
      10.04 08:006.259+0.1139
      10.04 07:006.2311-0.0404
      10.04 06:006.4625-0.0134
      10.04 05:006.4327-0.084
      10.04 04:006.391-0.0333
      10.04 03:005.9633-0.0193
      10.04 02:005.8579-0.0549
      10.04 01:005.7948+0.0378
      10.04 00:005.7245+0.0864
      09.04 23:005.7169-0.0599
      09.04 22:005.8796+0.01
      09.04 21:005.9059-0.0094
      09.04 20:005.9279+0.002
      09.04 19:006.0412+0.0939
      09.04 18:005.8589+0.0473
      09.04 17:005.7073-0.0343
      09.04 16:005.6735+0.0793
      09.04 15:005.5291-0.0357
      09.04 14:005.6507+0.039
      09.04 13:005.6555+0.039
      09.04 12:005.6589+0.0389
      09.04 11:005.5283-0.0444
      09.04 10:005.5224-0.0135
      09.04 09:005.522+0.0198
      09.04 08:005.508+0.0191
      09.04 07:005.4986-0.0152
      09.04 06:005.4268-0.0176
      09.04 05:005.4327+0.0575
      09.04 04:005.3704-0.0614
      09.04 03:005.4715-0.0272
      09.04 02:005.4285-0.0056
      09.04 01:005.3988-0.0239
      09.04 00:005.3835+0.0445
      08.04 23:005.2718-0.008
      08.04 22:005.2913-0.0045
      08.04 21:005.2736-0.0014
      08.04 20:005.2902+0.064
      08.04 19:005.169+0.0168
      08.04 18:005.2659+0.0202
      08.04 17:005.1803+0.0515
      08.04 16:005.1221+0.0111
      08.04 15:005.2358+0.0219
      08.04 14:005.2549+0.0197
      08.04 13:005.2455-0.0463
      08.04 12:005.2036-0.0807
      08.04 11:005.3311+0.0077
      08.04 10:005.2455-0.0584
      08.04 09:005.1574+0.0798
      08.04 08:005.1123+0.0253
      08.04 07:005.055-0.0161
      08.04 06:005.1038-0.0582
      08.04 05:005.1046+0.0183
      08.04 04:004.9758+0.019
      08.04 03:004.6889+0.0356
      08.04 02:004.614-0.0529
      08.04 01:004.6177-0.057
      08.04 00:004.6927+0.0118
      07.04 23:004.6081
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 4.6081
      макс: 7.9712
      за месяц:
      7.5618  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      13.04.20217.5431+0.6967
      12.04.20216.8464-0.1249
      11.04.20216.9713-0.0322
      10.04.20217.0035+1.3257
      09.04.20215.6778+0.4647
      08.04.20215.2131+0.197
      07.04.20215.0161-1.5175
      06.04.20216.5336-0.6006
      05.04.20217.1342+0.8011
      04.04.20216.3331-0.3162
      03.04.20216.6493+0.2405
      02.04.20216.4088+0.3443
      01.04.20216.0645-0.32
      31.03.20216.3845-0.2341
      30.03.20216.6186+0.6756
      29.03.20215.943-0.172
      28.03.20216.115-0.5725
      27.03.20216.6875+0.1678
      26.03.20216.5197-0.3274
      25.03.20216.8471+0.0993
      24.03.20216.7478+0.5041
      23.03.20216.2437+0.4538
      22.03.20215.7899+0.5879
      21.03.20215.202-0.2191
      20.03.20215.4211-0.2016
      19.03.20215.6227-0.2857
      18.03.20215.9084+0.1576
      17.03.20215.7508+0.0181
      16.03.20215.7327-0.2854
      15.03.20216.0181-0.1313
      14.03.20216.1494
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 3.6428
      макс: 11.8631
      за квартал:
        7.5618
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      13.04.20217.5431+0.6967
      12.04.20216.8464-0.1249
      11.04.20216.9713-0.0322
      10.04.20217.0035+1.3257
      09.04.20215.6778+0.4647
      08.04.20215.2131+0.197
      07.04.20215.0161-1.5175
      06.04.20216.5336-0.6006
      05.04.20217.1342+0.8011
      04.04.20216.3331-0.3162
      03.04.20216.6493+0.2405
      02.04.20216.4088+0.3443
      01.04.20216.0645-0.32
      31.03.20216.3845-0.2341
      30.03.20216.6186+0.6756
      29.03.20215.943-0.172
      28.03.20216.115-0.5725
      27.03.20216.6875+0.1678
      26.03.20216.5197-0.3274
      25.03.20216.8471+0.0993
      24.03.20216.7478+0.5041
      23.03.20216.2437+0.4538
      22.03.20215.7899+0.5879
      21.03.20215.202-0.2191
      20.03.20215.4211-0.2016
      19.03.20215.6227-0.2857
      18.03.20215.9084+0.1576
      17.03.20215.7508+0.0181
      16.03.20215.7327-0.2854
      15.03.20216.0181-0.1313
      14.03.20216.1494+0.1572
      13.03.20215.9922-0.3828
      12.03.20216.375-0.9382
      11.03.20217.3132+0.138
      10.03.20217.1752+0.2876
      09.03.20216.8876-0.2201
      08.03.20217.1077-0.1803
      07.03.20217.288-0.248
      06.03.20217.536+0.191
      05.03.20217.345+0.5562
      04.03.20216.7888-0.3035
      03.03.20217.0923-0.0879
      02.03.20217.1802-0.3194
      01.03.20217.4996-0.4371
      28.02.20217.9367+0.1388
      27.02.20217.7979+0.2435
      26.02.20217.5544+0.8415
      25.02.20216.7129+0.0664
      24.02.20216.6465-0.3004
      23.02.20216.9469-0.0397
      22.02.20216.9866+0.0249
      21.02.20216.9617+0.4377
      20.02.20216.524-0.3516
      19.02.20216.8756+0.8412
      18.02.20216.0344+0.4533
      17.02.20215.5811+0.0461
      16.02.20215.535+0.5142
      15.02.20215.0208+0.2483
      14.02.20214.7725+0.2892
      13.02.20214.4833+0.1718
      12.02.20214.3115-0.1211
      11.02.20214.4326+0.0429
      10.02.20214.3897+0.2528
      09.02.20214.1369+0.086
      08.02.20214.0509-0.1247
      07.02.20214.1756-0.2763
      06.02.20214.4519+0.8091
      05.02.20213.6428-2.0268
      04.02.20215.6696-1.5261
      03.02.20217.1957-0.9329
      02.02.20218.1286+0.3407
      01.02.20217.7879+0.6324
      31.01.20217.1555-0.2013
      30.01.20217.3568-0.1963
      29.01.20217.5531+0.7911
      28.01.20216.762-0.129
      27.01.20216.891-1.4347
      26.01.20218.3257-0.6268
      25.01.20218.9525-0.0672
      24.01.20219.0197+0.3036
      23.01.20218.7161-0.3991
      22.01.20219.1152+0.3539
      21.01.20218.7613+0.2088
      20.01.20218.5525-0.3851
      19.01.20218.9376+1.0727
      18.01.20217.8649-1.5444
      17.01.20219.4093-0.7884
      16.01.202110.1977-1.0143
      15.01.202111.212-0.6511
      14.01.202111.8631+0.0437
      13.01.202111.8194
    Aelf

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.