Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Algorand

Обновлено: 19.03.2024 09:10:01Aelf

=
Калькулятор ELF - ALGO / Обратный расчет: курс Algorand к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно algorand, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2569
    макс: 2.4699
    за сутки:
    2.4699  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    19.03 09:102.4699+0.0202
    19.03 09:002.4497-0.0147
    19.03 08:502.4644+0.028
    19.03 08:402.4364+0.0006
    19.03 08:302.4358-0.0086
    19.03 08:202.4444+0.0256
    19.03 08:102.4188-0.0053
    19.03 08:032.4241+0.0044
    19.03 08:002.4197+0.0054
    19.03 07:502.4143+0.0084
    19.03 07:402.4059-0.0225
    19.03 07:302.4284+0.0122
    19.03 07:202.4162+0.0079
    19.03 07:102.4083+0.0064
    19.03 07:002.4019-0.0445
    19.03 06:502.4464+0.0355
    19.03 06:402.4109-0.0048
    19.03 06:302.4157-0.0123
    19.03 06:202.428-0.0173
    19.03 06:102.4453+0.0266
    19.03 06:032.4187-0.0012
    19.03 06:002.4199-0.002
    19.03 05:502.4219-0.0248
    19.03 05:402.4467+0.0042
    19.03 05:302.4425+0.0128
    19.03 05:202.4297-0.0022
    19.03 05:102.4319-0.0113
    19.03 05:002.4432+0.0053
    19.03 04:502.4379-0.0216
    19.03 04:402.4595+0.0221
    19.03 04:302.4374+0.0092
    19.03 04:202.4282+0.0193
    19.03 04:102.4089-0.0089
    19.03 04:032.4178-
    19.03 04:002.4178+0.0223
    19.03 03:502.3955+0.0046
    19.03 03:402.3909+0.0115
    19.03 03:302.3794+0.005
    19.03 03:202.3744-0.001
    19.03 03:102.3754+0.0072
    19.03 03:002.3682+0.0034
    19.03 02:502.3648-0.0008
    19.03 02:402.3656+0.0029
    19.03 02:302.3627-0.0039
    19.03 02:202.3666-0.0146
    19.03 02:102.3812+0.003
    19.03 02:032.3782+0.0009
    19.03 02:002.3773-0.0024
    19.03 01:502.3797+0.0035
    19.03 01:402.3762+0.0017
    19.03 01:302.3745+0.0087
    19.03 01:202.3658-0.0051
    19.03 01:102.3709+0.0038
    19.03 01:002.3671+0.0083
    19.03 00:502.3588-0.0088
    19.03 00:402.3676-0.0065
    19.03 00:302.3741+0.0017
    19.03 00:202.3724-0.0087
    19.03 00:102.3811+0.0036
    19.03 00:032.3775+0.0071
    19.03 00:002.3704+0.0101
    18.03 23:502.3603-0.0012
    18.03 23:402.3615-0.007
    18.03 23:302.3685-0.0079
    18.03 23:202.3764-0.0025
    18.03 23:102.3789+0.0053
    18.03 23:002.3736+0.0069
    18.03 22:502.3667-0.0012
    18.03 22:402.3679-0.0117
    18.03 22:302.3796-0.0112
    18.03 22:202.3908-0.0018
    18.03 22:102.3926+0.0114
    18.03 22:032.3812-
    18.03 22:002.3812-0.0065
    18.03 21:502.3877-
    18.03 21:402.3877+0.0033
    18.03 21:302.3844+0.0054
    18.03 21:202.379+0.0048
    18.03 21:102.3742+0.0064
    18.03 21:002.3678-0.0086
    18.03 20:502.3764+0.0062
    18.03 20:402.3702-0.0047
    18.03 20:202.3749+0.0124
    18.03 20:102.3625-0.01
    18.03 20:032.3725+0.0114
    18.03 20:002.3611+0.0287
    18.03 19:502.3324+0.0215
    18.03 19:402.3109+0.0067
    18.03 19:302.3042-0.0258
    18.03 19:202.33+0.0077
    18.03 19:102.3223-0.0037
    18.03 19:002.326-0.0068
    18.03 18:502.3328-0.0235
    18.03 18:402.3563+0.0049
    18.03 18:302.3514-0.0075
    18.03 18:202.3589+0.0022
    18.03 18:102.3567-0.0114
    18.03 18:032.3681+0.0037
    18.03 18:002.3644+0.0182
    18.03 17:502.3462+0.0117
    18.03 17:402.3345+0.0094
    18.03 17:302.3251+0.0036
    18.03 17:202.3215+0.0041
    18.03 17:102.3174+0.0043
    18.03 17:002.3131+0.0236
    18.03 16:502.2895-0.0253
    18.03 16:402.3148-
    18.03 16:302.3148+0.0234
    18.03 16:202.2914-0.001
    18.03 16:102.2924-0.0003
    18.03 16:032.2927-0.0061
    18.03 16:002.2988+0.0002
    18.03 15:502.2986+0.0072
    18.03 15:402.2914+0.0059
    18.03 15:302.2855-
    18.03 15:202.2855-0.0031
    18.03 15:102.2886+0.0116
    18.03 15:002.277-
    18.03 14:502.277+0.0029
    18.03 14:402.2741+0.0017
    18.03 14:302.2724-0.0088
    18.03 14:202.2812+0.0068
    18.03 14:102.2744-0.0036
    18.03 14:032.278-0.0016
    18.03 14:002.2796-0.0064
    18.03 13:502.286-0.0101
    18.03 13:402.2961-0.007
    18.03 13:302.3031+0.0073
    18.03 13:202.2958-0.0139
    18.03 13:102.3097+0.0112
    18.03 13:002.2985+0.0131
    18.03 12:502.2854-
    18.03 12:402.2854-0.0099
    18.03 12:302.2953-
    18.03 12:202.2953+0.0167
    18.03 12:102.2786+0.0031
    18.03 12:032.2755-
    18.03 12:002.2755+0.003
    18.03 11:502.2725-0.0128
    18.03 11:402.2853+0.0056
    18.03 11:302.2797+0.0037
    18.03 11:202.276+0.0174
    18.03 11:102.2586+0.0009
    18.03 11:002.2577-0.0207
    18.03 10:502.2784-
    18.03 10:402.2784+0.0117
    18.03 10:302.2667-
    18.03 10:202.2667+0.0041
    18.03 10:102.2626-0.0002
    18.03 10:032.2628+0.0059
    18.03 10:002.2569
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0618
    макс: 2.4699
    за неделю:
    2.4699  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    19.03 09:102.4699-0.0147
    19.03 08:502.4644+0.0054
    19.03 07:502.4143-0.0445
    19.03 06:502.4464-0.002
    19.03 05:502.4219+0.0053
    19.03 04:502.4379+0.0223
    19.03 03:502.3955+0.0034
    19.03 02:502.3648-0.0024
    19.03 01:502.3797+0.0083
    19.03 00:502.3588+0.0101
    18.03 23:502.3603+0.0069
    18.03 22:502.3667-0.0065
    18.03 21:502.3877-0.0086
    18.03 20:502.3764+0.0287
    18.03 19:502.3324-0.0068
    18.03 18:502.3328+0.0182
    18.03 17:502.3462+0.0236
    18.03 16:502.2895+0.0002
    18.03 15:502.2986-
    18.03 14:502.277-0.0064
    18.03 13:502.286+0.0131
    18.03 12:502.2854+0.003
    18.03 11:502.2725-0.0207
    18.03 10:502.2784-0.0053
    18.03 09:502.2622-0.0011
    18.03 08:502.2523+0.0104
    18.03 07:502.2467-0.0228
    18.03 06:502.2679+0.0008
    18.03 05:502.2585+0.0008
    18.03 04:502.2538+0.0308
    18.03 03:502.2337+0.007
    18.03 02:502.2165-0.0117
    18.03 01:502.2011+0.006
    18.03 00:502.1993+0.0074
    17.03 23:502.1952-0.0061
    17.03 22:502.1976+0.0018
    17.03 21:502.1976-0.0111
    17.03 20:502.1959+0.0095
    17.03 19:502.1928+0.0189
    17.03 18:502.1821+0.0079
    17.03 17:502.2164-0.0079
    17.03 16:502.2236-0.0009
    17.03 15:502.227+0.0002
    17.03 14:502.1979-0.0141
    17.03 13:502.2158+0.0026
    17.03 12:502.2118-0.0219
    17.03 11:502.2313-0.0068
    17.03 10:502.2641+0.0064
    17.03 09:502.2369-0.0053
    17.03 08:502.233-0.0052
    17.03 07:502.2328-0.0213
    17.03 06:502.2199-0.0158
    17.03 05:502.2261-0.0055
    17.03 04:502.2405+0.0205
    17.03 03:502.2459+0.0026
    17.03 02:502.2422+0.0062
    17.03 01:502.2493-0.0117
    17.03 00:502.2709-0.0009
    16.03 23:502.2608+0.0181
    16.03 22:502.2718+0.0307
    16.03 21:502.2832+0.0203
    16.03 20:502.2388+0.008
    16.03 19:502.2209-0.022
    16.03 18:502.2099-0.0012
    16.03 17:502.1968+0.0057
    16.03 16:502.1803-0.002
    16.03 15:502.1823+0.0037
    16.03 14:502.1326-0.0063
    16.03 13:502.1182+0.0063
    16.03 12:502.1056+0.0016
    16.03 11:502.0733+0.0015
    16.03 10:502.0618+0.0027
    16.03 09:502.0886-0.001
    16.03 08:502.1456-0.0018
    16.03 07:502.1317-0.015
    16.03 06:502.1563-0.0013
    16.03 05:502.1471+0.01
    16.03 04:502.143-0.002
    16.03 03:502.1611+0.0095
    16.03 02:502.123-0.0087
    16.03 01:502.1611+0.002
    16.03 00:502.1977+0.0263
    15.03 23:502.1805+0.0196
    15.03 22:502.125-0.0099
    15.03 21:502.1573-0.0013
    15.03 20:502.1774+0.0147
    15.03 19:502.172+0.0203
    15.03 18:502.1423-0.0095
    15.03 17:502.1926-0.0007
    15.03 16:502.1809+0.0021
    15.03 15:502.2094-0.0171
    15.03 14:502.2017+0.0031
    15.03 13:502.1909-0.0228
    15.03 12:502.2295+0.0348
    15.03 11:502.2048+0.0064
    15.03 10:502.1498+0.0001
    15.03 09:502.1555-0.0125
    15.03 08:502.2141-0.0074
    15.03 07:502.1928-0.0038
    15.03 06:502.173+0.0232
    15.03 05:502.146-0.0259
    15.03 04:502.1534+0.0068
    15.03 03:502.1804+0.0102
    15.03 02:502.1771-0.0009
    15.03 01:502.1625+0.0012
    15.03 00:502.1912-0.0033
    14.03 23:502.1829-0.0223
    14.03 22:502.2368+0.0068
    14.03 21:502.1975+0.0036
    14.03 20:502.1932-0.0149
    14.03 19:502.176+0.0081
    14.03 18:502.1658-0.0244
    14.03 17:502.1855-0.0016
    14.03 16:502.2365+0.002
    14.03 15:502.2339-0.0206
    14.03 14:502.2466-0.0008
    14.03 13:502.2112-0.0085
    14.03 12:502.2044+0.003
    14.03 11:502.2183-0.019
    14.03 10:502.216-0.0026
    14.03 09:502.2329+0.0116
    14.03 08:502.2299+0.0009
    14.03 07:502.2338-0.0102
    14.03 06:502.2575+0.0077
    14.03 05:502.2502+0.0076
    14.03 04:502.2348+0.0008
    14.03 03:502.2414-0.0074
    14.03 02:502.2435+0.0001
    14.03 01:502.2394-0.0009
    14.03 00:502.2118-0.0009
    13.03 23:502.2309+0.0064
    13.03 22:502.2383-0.0083
    13.03 21:502.238-0.0071
    13.03 20:502.2207+0.0202
    13.03 19:502.193+0.0319
    13.03 18:502.1746-0.0002
    13.03 17:502.2214-0.0036
    13.03 16:502.1765-0.0024
    13.03 15:502.1441+0.0243
    13.03 14:502.1741-0.0148
    13.03 13:502.163+0.0022
    13.03 12:502.207-0.0137
    13.03 11:502.2419+0.0014
    13.03 10:502.245+0.0011
    13.03 09:502.2586+0.0057
    13.03 08:502.2534+0.005
    13.03 07:502.2647+0.0007
    13.03 06:502.2606+0.0097
    13.03 05:502.2457+0.0041
    13.03 04:502.2282+0.003
    13.03 03:502.2195+0.0109
    13.03 02:502.1838+0.0146
    13.03 01:502.201-0.0168
    13.03 00:502.1731+0.0078
    12.03 23:502.1833+0.008
    12.03 22:502.1444-0.0144
    12.03 21:502.2363-0.0067
    12.03 20:502.2977+0.0133
    12.03 19:502.3189+0.0182
    12.03 18:502.3155+0.0031
    12.03 17:502.3504-0.0271
    12.03 16:502.3737+0.0092
    12.03 15:502.4133+0.0043
    12.03 14:502.4092-0.0002
    12.03 13:502.4195+0.0012
    12.03 12:502.4253-0.0091
    12.03 11:502.4508+0.0033
    12.03 10:502.4313-0.0114
    12.03 09:502.4241
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 2.0618
    макс: 3.4276
    за месяц:
      2.4699
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.03.20242.313+0.0985
    17.03.20242.2145+0.0345
    16.03.20242.18+0.0046
    15.03.20242.1754-0.0348
    14.03.20242.2102-0.0114
    13.03.20242.2216-0.108
    12.03.20242.3296-0.0813
    11.03.20242.4109-0.1349
    10.03.20242.5458+0.0547
    09.03.20242.4911+0.0033
    08.03.20242.4878+0.039
    07.03.20242.4488-0.2333
    06.03.20242.6821-0.0577
    05.03.20242.7398-0.0489
    04.03.20242.7887-0.1065
    03.03.20242.8952+0.0631
    02.03.20242.8321-0.1882
    01.03.20243.0203+0.0728
    29.02.20242.9475-0.074
    28.02.20243.0215-0.0973
    27.02.20243.1188-0.0565
    26.02.20243.1753+0.0317
    25.02.20243.1436-0.1116
    24.02.20243.2552-0.1422
    23.02.20243.3974+0.0734
    22.02.20243.324-0.1036
    21.02.20243.4276+0.1237
    20.02.20243.3039+0.1328
    19.02.20243.1711-0.0651
    18.02.20243.2362-0.0853
    17.02.20243.3215
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 2.0618
    макс: 4.0774
    за квартал:
      2.4699
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    18.03.20242.313+0.0985
    17.03.20242.2145+0.0345
    16.03.20242.18+0.0046
    15.03.20242.1754-0.0348
    14.03.20242.2102-0.0114
    13.03.20242.2216-0.108
    12.03.20242.3296-0.0813
    11.03.20242.4109-0.1349
    10.03.20242.5458+0.0547
    09.03.20242.4911+0.0033
    08.03.20242.4878+0.039
    07.03.20242.4488-0.2333
    06.03.20242.6821-0.0577
    05.03.20242.7398-0.0489
    04.03.20242.7887-0.1065
    03.03.20242.8952+0.0631
    02.03.20242.8321-0.1882
    01.03.20243.0203+0.0728
    29.02.20242.9475-0.074
    28.02.20243.0215-0.0973
    27.02.20243.1188-0.0565
    26.02.20243.1753+0.0317
    25.02.20243.1436-0.1116
    24.02.20243.2552-0.1422
    23.02.20243.3974+0.0734
    22.02.20243.324-0.1036
    21.02.20243.4276+0.1237
    20.02.20243.3039+0.1328
    19.02.20243.1711-0.0651
    18.02.20243.2362-0.0853
    17.02.20243.3215+0.1278
    16.02.20243.1937-0.0629
    15.02.20243.2566-0.0904
    14.02.20243.347+0.0118
    13.02.20243.3352-0.0289
    12.02.20243.3641-0.0524
    11.02.20243.4165-0.0018
    10.02.20243.4183-0.0554
    09.02.20243.4737+0.0197
    08.02.20243.454-0.0767
    07.02.20243.5307-0.1006
    06.02.20243.6313+0.062
    05.02.20243.5693+0.1279
    04.02.20243.4414+0.0253
    03.02.20243.4161-0.0722
    02.02.20243.4883+0.0398
    01.02.20243.4485-0.0692
    31.01.20243.5177+0.0569
    30.01.20243.4608-0.041
    29.01.20243.5018-0.0488
    28.01.20243.5506-0.0312
    27.01.20243.5818+0.0751
    26.01.20243.5067-0.0322
    25.01.20243.5389+0.08
    24.01.20243.4589-0.0981
    23.01.20243.557+0.1428
    22.01.20243.4142+0.1042
    21.01.20243.31+0.0036
    20.01.20243.3064+0.0901
    19.01.20243.2163+0.1378
    18.01.20243.0785+0.0612
    17.01.20243.0173-0.0454
    16.01.20243.0627-0.0018
    15.01.20243.0645+0.0665
    14.01.20242.998+0.0046
    13.01.20242.9934+0.2029
    11.01.20242.7905-0.1024
    10.01.20242.8929-0.0434
    09.01.20242.9363+0.1327
    08.01.20242.8036-0.1051
    07.01.20242.9087-0.1511
    06.01.20243.0598+0.2874
    05.01.20242.7724+0.1531
    04.01.20242.6193+0.0049
    03.01.20242.6144+0.0615
    02.01.20242.5529+0.0213
    01.01.20242.5316-0.0729
    31.12.20232.6045-0.0686
    30.12.20232.6731+0.0186
    29.12.20232.6545-0.0107
    28.12.20232.6652-0.0195
    27.12.20232.6847-0.09
    26.12.20232.7747-0.2105
    25.12.20232.9852-0.4181
    24.12.20233.4033-0.6304
    23.12.20234.0337+0.6587
    22.12.20233.375-0.5232
    21.12.20233.8982-0.1792
    20.12.20234.0774+0.202
    19.12.20233.8754

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот