Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Alpha Finance Lab

Обновлено: 28.03.2024 19:00:01Aelf

=
Калькулятор ELF - ALPHA / Обратный расчет: курс Alpha Finance Lab к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно alpha finance lab, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8441
    макс: 4.0825
    за сутки:
    4.0714  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 18:034.0714-0.0111
    28.03 16:034.0825+0.0443
    28.03 14:034.0382+0.0982
    28.03 13:203.94+0.0044
    28.03 13:103.9356+0.0111
    28.03 13:003.9245+0.0008
    28.03 12:503.9237-0.0143
    28.03 12:403.938-0.0013
    28.03 12:303.9393+0.0013
    28.03 12:203.938-0.0052
    28.03 12:103.9432+0.0007
    28.03 12:033.9425+0.0008
    28.03 12:003.9417+0.0185
    28.03 11:503.9232-0.0052
    28.03 11:403.9284+0.0083
    28.03 11:303.9201+0.0331
    28.03 11:203.887+0.0056
    28.03 11:103.8814-0.0045
    28.03 11:003.8859+0.0041
    28.03 10:503.8818+0.0091
    28.03 10:403.8727+0.0106
    28.03 10:303.8621+0.0004
    28.03 10:203.8617-0.0015
    28.03 10:103.8632+0.0063
    28.03 10:033.8569-0.0003
    28.03 10:003.8572+0.0025
    28.03 09:503.8547+0.0106
    28.03 09:403.8441-0.0123
    28.03 09:303.8564-0.0211
    28.03 09:203.8775-0.0026
    28.03 09:103.8801-0.001
    28.03 09:003.8811+0.0121
    28.03 08:503.869-0.0061
    28.03 08:403.8751+0.01
    28.03 08:303.8651-0.0084
    28.03 08:203.8735+0.0038
    28.03 08:103.8697-0.0038
    28.03 08:033.8735-0.0004
    28.03 08:003.8739+0.0143
    28.03 07:503.8596-0.0147
    28.03 07:403.8743-0.0049
    28.03 07:303.8792-0.0221
    28.03 07:203.9013+0.0067
    28.03 07:103.8946-0.017
    28.03 07:003.9116-0.0198
    28.03 06:503.9314+0.0149
    28.03 06:403.9165-0.0022
    28.03 06:303.9187+0.0153
    28.03 06:203.9034+0.006
    28.03 06:103.8974-0.0198
    28.03 06:033.9172+0.0012
    28.03 06:003.916+0.0095
    28.03 05:503.9065+0.0048
    28.03 05:403.9017+0.0048
    28.03 05:303.8969+0.0024
    28.03 05:203.8945-0.0112
    28.03 05:103.9057-0.0141
    28.03 05:003.9198+0.008
    28.03 04:503.9118-0.0022
    28.03 04:403.914-0.0057
    28.03 04:303.9197+0.0014
    28.03 04:203.9183+0.0075
    28.03 04:103.9108+0.0183
    28.03 04:033.8925+0.0025
    28.03 04:003.89-0.0041
    28.03 03:503.8941-0.0112
    28.03 03:403.9053+0.0277
    28.03 03:303.8776-0.0331
    28.03 03:203.9107+0.0119
    28.03 03:103.8988-0.008
    28.03 03:003.9068-0.0035
    28.03 02:503.9103-0.0021
    28.03 02:403.9124+0.0106
    28.03 02:303.9018+0.0054
    28.03 02:203.8964-0.0065
    28.03 02:103.9029+0.0059
    28.03 02:033.897-0.0045
    28.03 02:003.9015+0.0076
    28.03 01:503.8939+0.0027
    28.03 01:403.8912+0.0014
    28.03 01:303.8898+0.0002
    28.03 01:203.8896-0.0043
    28.03 01:103.8939+0.0029
    28.03 01:003.891+0.0084
    28.03 00:503.8826-0.0049
    28.03 00:403.8875+0.009
    28.03 00:303.8785-0.0057
    28.03 00:203.8842-0.0013
    28.03 00:103.8855-0.0094
    28.03 00:033.8949-0.0023
    28.03 00:003.8972+0.004
    27.03 23:503.8932-0.0077
    27.03 23:403.9009+0.0122
    27.03 23:303.8887-0.0052
    27.03 23:203.8939+0.0011
    27.03 23:103.8928-0.0129
    27.03 23:003.9057-0.0133
    27.03 22:503.919+0.0067
    27.03 22:403.9123+0.0024
    27.03 22:303.9099-0.0093
    27.03 22:203.9192-0.0142
    27.03 22:103.9334-0.0166
    27.03 22:033.95+0.001
    27.03 22:003.949+0.0326
    27.03 21:503.9164+0.0079
    27.03 21:403.9085-0.0136
    27.03 21:303.9221-0.0037
    27.03 21:203.9258+0.0162
    27.03 21:103.9096+0.0149
    27.03 21:003.8947-0.0103
    27.03 20:503.905-0.0051
    27.03 20:403.9101+0.002
    27.03 20:303.9081-0.0111
    27.03 20:203.9192-0.0071
    27.03 20:103.9263-0.0155
    27.03 20:033.9418+0.0066
    27.03 20:003.9352
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7795
    макс: 4.1876
    за неделю:
    4.0714  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    28.03 18:034.0714-0.0111
    28.03 16:034.0825+0.0443
    28.03 14:034.0382+0.0982
    28.03 13:203.94+0.0008
    28.03 12:503.9237+0.0185
    28.03 11:503.9232+0.0041
    28.03 10:503.8818+0.0025
    28.03 09:503.8547+0.0121
    28.03 08:503.869+0.0143
    28.03 07:503.8596-0.0198
    28.03 06:503.9314+0.0095
    28.03 05:503.9065+0.008
    28.03 04:503.9118-0.0041
    28.03 03:503.8941-0.0035
    28.03 02:503.9103+0.0076
    28.03 01:503.8939+0.0084
    28.03 00:503.8826+0.004
    27.03 23:503.8932-0.0133
    27.03 22:503.919+0.0326
    27.03 21:503.9164-0.0103
    27.03 20:503.905+0.0036
    27.03 19:503.9316+0.0349
    27.03 18:503.9017+0.0102
    27.03 17:503.8732+0.0228
    27.03 16:503.8485+0.0005
    27.03 15:503.8462+0.0065
    27.03 14:503.8423+0.006
    27.03 13:503.8158-0.0011
    27.03 12:503.8479+0.0199
    27.03 11:503.8638+0.025
    27.03 10:503.8719+0.0049
    27.03 09:503.8779-0.0089
    27.03 08:503.8934+0.0075
    27.03 07:503.923-0.0036
    27.03 06:503.924+0.008
    27.03 05:503.8979+0.0143
    27.03 04:503.8779+0.0061
    27.03 03:503.9288-0.0015
    27.03 02:503.8472-0.0112
    27.03 01:503.8518+0.0018
    27.03 00:503.8481+0.008
    26.03 23:503.8448+0.0121
    26.03 22:503.8458+0.0013
    26.03 21:503.8441-0.0196
    26.03 20:503.8611+0.004
    26.03 19:503.921+0.0245
    26.03 18:503.8777-0.0157
    26.03 17:503.9016+0.0167
    26.03 16:503.8318+0.0049
    26.03 15:503.8238-0.0096
    26.03 14:503.8496-0.0004
    26.03 13:503.8463+0.0054
    26.03 12:503.8354-0.0028
    26.03 11:503.8043+0.0225
    26.03 10:503.8142-0.0059
    26.03 09:503.8125+0.0087
    26.03 08:503.819+0.0031
    26.03 07:503.8293-0.0048
    26.03 06:503.8127+0.0012
    26.03 05:503.8338-0.0103
    26.03 04:503.8223+0.0207
    26.03 03:503.8181-0.0014
    26.03 02:503.8704+0.0067
    26.03 01:503.8317+0.0115
    26.03 00:503.819-0.0002
    25.03 23:503.8253+0.0075
    25.03 22:503.8-0.0148
    25.03 21:503.8289+0.0051
    25.03 20:503.8345-0.0054
    25.03 19:503.8539+0.0101
    25.03 18:503.8685-0.0072
    25.03 17:503.8765+0.0047
    25.03 16:503.8962+0.0036
    25.03 15:503.8909+0.0023
    25.03 14:503.9032-0.0044
    25.03 13:503.8802-0.0032
    25.03 12:503.8855+0.0093
    25.03 11:503.8732+0.0215
    25.03 10:503.8835-0.007
    25.03 09:503.8676-0.0024
    25.03 08:503.8415-0.0045
    25.03 07:503.8571+0.0059
    25.03 06:503.8693-0.0166
    25.03 05:503.9008-0.0103
    25.03 04:503.9212-0.0144
    25.03 03:503.9309-
    25.03 02:503.9566+0.0029
    25.03 01:503.9398-0.0089
    25.03 00:503.9577+0.0046
    24.03 23:503.9389-0.0104
    24.03 22:503.9681+0.0016
    24.03 21:503.9832-0.0037
    24.03 20:204.0047+0.0042
    24.03 19:503.9886-0.0052
    24.03 18:504.003+0.0036
    24.03 17:503.9849+0.0043
    24.03 16:503.9958-0.0004
    24.03 15:503.975-0.0215
    24.03 14:504.0186+0.0046
    24.03 13:503.9837-0.008
    24.03 12:504.0012-0.0064
    24.03 11:503.9999+0.0055
    24.03 10:504.0058-0.0021
    24.03 09:504.0196+0.005
    24.03 08:503.9802+0.0121
    24.03 07:503.969+0.0056
    24.03 06:503.9659+0.0126
    24.03 05:503.9517-0.0107
    24.03 04:503.9682-0.0152
    24.03 03:503.9749+0.0199
    24.03 02:504.013+0.0059
    24.03 01:503.9953-0.0003
    24.03 00:503.9795+0.0043
    23.03 23:503.9695+0.0001
    23.03 22:503.9634-0.0012
    23.03 21:503.9709-0.0155
    23.03 20:503.9854+0.015
    23.03 19:503.9653-0.0048
    23.03 18:503.9607-0.0095
    23.03 17:503.9487-0.0094
    23.03 16:503.9711-0.0207
    23.03 15:503.9907+0.006
    23.03 14:504.0097+0.0016
    23.03 13:504.0295+0.0015
    23.03 12:504.0615-0.0041
    23.03 11:504.0794+0.0096
    23.03 10:504.0128-0.002
    23.03 09:504.0234-0.0038
    23.03 08:504.0615+0.0225
    23.03 07:504.0373-0.0137
    23.03 06:504.0147-0.0027
    23.03 05:504.0031-0.0146
    23.03 04:503.9886+0.0057
    23.03 03:504.0325-0.003
    23.03 02:504.1052-0.0104
    23.03 01:504.1705-0.0344
    23.03 00:504.1646+0.0068
    22.03 23:504.1314-0.0061
    22.03 22:504.1125+0.0091
    22.03 21:504.1169-0.0186
    22.03 20:504.1876-0.0285
    22.03 19:504.171+0.0074
    22.03 18:504.1043-0.0104
    22.03 17:504.1415+0.0079
    22.03 16:504.1566+0.0619
    22.03 15:504.0926-0.059
    22.03 14:504.1563+0.0661
    22.03 13:504.0102+0.0187
    22.03 12:503.9356+0.0193
    22.03 11:503.898+0.0402
    22.03 10:503.7975+0.0096
    22.03 09:503.7795-0.0199
    22.03 08:503.7857-0.0268
    22.03 07:503.8254+0.0152
    22.03 06:503.7964-0.0105
    22.03 05:503.8583+0.0059
    22.03 04:503.8527+0.0198
    22.03 03:503.834-0.0034
    22.03 02:503.8661+0.004
    22.03 01:503.8674-0.0008
    22.03 00:503.8668-0.0081
    21.03 23:503.8606-0.0045
    21.03 22:503.8642-0.0199
    21.03 21:503.934-0.0018
    21.03 20:503.8616-0.0085
    21.03 19:503.8586
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 3.4567
    макс: 4.6692
    за месяц:
    4.0714  
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20243.8895+0.0434
    26.03.20243.8461-0.0171
    25.03.20243.8632-0.1142
    24.03.20243.9774-0.0239
    23.03.20244.0013-0.0107
    22.03.20244.012+0.1203
    21.03.20243.8917-0.1284
    20.03.20244.0201+0.1076
    19.03.20243.9125+0.1914
    18.03.20243.7211+0.0679
    17.03.20243.6532+0.0018
    16.03.20243.6514+0.0356
    15.03.20243.6158+0.025
    14.03.20243.5908+0.017
    13.03.20243.5738+0.0881
    12.03.20243.4857+0.029
    11.03.20243.4567-0.3341
    10.03.20243.7908-0.1355
    09.03.20243.9263-0.1246
    08.03.20244.0509+0.0415
    07.03.20244.0094-0.1139
    06.03.20244.1233+0.0559
    05.03.20244.0674-0.0655
    04.03.20244.1329-0.141
    03.03.20244.2739+0.2189
    02.03.20244.055-0.0536
    01.03.20244.1086-0.0817
    29.02.20244.1903-0.2526
    28.02.20244.4429-0.1324
    27.02.20244.5753-0.0939
    26.02.20244.6692
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 3.4567
    макс: 9.3624
    за квартал:
      4.0714
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    27.03.20243.8895+0.0434
    26.03.20243.8461-0.0171
    25.03.20243.8632-0.1142
    24.03.20243.9774-0.0239
    23.03.20244.0013-0.0107
    22.03.20244.012+0.1203
    21.03.20243.8917-0.1284
    20.03.20244.0201+0.1076
    19.03.20243.9125+0.1914
    18.03.20243.7211+0.0679
    17.03.20243.6532+0.0018
    16.03.20243.6514+0.0356
    15.03.20243.6158+0.025
    14.03.20243.5908+0.017
    13.03.20243.5738+0.0881
    12.03.20243.4857+0.029
    11.03.20243.4567-0.3341
    10.03.20243.7908-0.1355
    09.03.20243.9263-0.1246
    08.03.20244.0509+0.0415
    07.03.20244.0094-0.1139
    06.03.20244.1233+0.0559
    05.03.20244.0674-0.0655
    04.03.20244.1329-0.141
    03.03.20244.2739+0.2189
    02.03.20244.055-0.0536
    01.03.20244.1086-0.0817
    29.02.20244.1903-0.2526
    28.02.20244.4429-0.1324
    27.02.20244.5753-0.0939
    26.02.20244.6692-0.2038
    25.02.20244.873+0.2973
    24.02.20244.5757-0.4504
    23.02.20245.0261-0.0593
    22.02.20245.0854-0.3109
    21.02.20245.3963-0.0197
    20.02.20245.416+0.5075
    19.02.20244.9085-0.4076
    18.02.20245.3161-0.2966
    17.02.20245.6127+0.1347
    16.02.20245.478+0.0782
    15.02.20245.3998-0.404
    14.02.20245.8038-0.0864
    13.02.20245.8902-0.1611
    12.02.20246.0513-1.7914
    11.02.20247.8427+1.0709
    10.02.20246.7718-1.97
    09.02.20248.7418+0.8386
    08.02.20247.9032-1.4592
    07.02.20249.3624+2.1285
    06.02.20247.2339+0.6792
    05.02.20246.5547+0.2393
    04.02.20246.3154+0.0836
    03.02.20246.2318-0.061
    02.02.20246.2928+0.0998
    01.02.20246.193-0.166
    31.01.20246.359+0.0366
    30.01.20246.3224-0.073
    29.01.20246.3954-0.0247
    28.01.20246.4201-0.1089
    27.01.20246.529+0.0959
    26.01.20246.4331-0.1431
    25.01.20246.5762+0.1349
    24.01.20246.4413-0.0149
    23.01.20246.4562+0.3765
    22.01.20246.0797+0.1927
    21.01.20245.887+0.1406
    20.01.20245.7464-0.3146
    19.01.20246.061+0.1587
    18.01.20245.9023+0.0736
    17.01.20245.8287-0.0334
    16.01.20245.8621-0.063
    15.01.20245.9251+0.3407
    14.01.20245.5844+0.123
    13.01.20245.4614+0.2456
    11.01.20245.2158-0.0412
    10.01.20245.257-0.3159
    09.01.20245.5729+0.3289
    08.01.20245.244+0.0163
    07.01.20245.2277-0.2436
    06.01.20245.4713+0.4552
    05.01.20245.0161+0.619
    04.01.20244.3971+0.4717
    03.01.20243.9254+0.2939
    02.01.20243.6315-0.15
    01.01.20243.7815+0.0857
    31.12.20233.6958-0.0922
    30.12.20233.788+0.1257
    29.12.20233.6623+0.0514
    28.12.20233.6109

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот