Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Ankr »

    Курс Aelf к Ankr

    Обновлено: 19.04.2024 04:20:01Aelf

    =
    Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно ankr, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.0937
      макс: 13.2625
      за сутки:
        12.4337

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 04:2012.4337+0.0779
      19.04 04:1012.3558+0.1101
      19.04 04:0312.2457-0.0215
      19.04 04:0012.2672+0.0455
      19.04 03:5012.2217+0.128
      19.04 03:4012.0937-0.0802
      19.04 03:3012.1739-0.0337
      19.04 03:2012.2076+0.0145
      19.04 03:1012.1931+0.0245
      19.04 03:0012.1686-0.016
      19.04 02:5012.1846-0.0021
      19.04 02:4012.1867-0.0231
      19.04 02:3012.2098+0.012
      19.04 02:2012.1978-0.0462
      19.04 02:1012.244-0.0022
      19.04 02:0312.2462-0.0002
      19.04 02:0012.2464+0.0416
      19.04 01:5012.2048+0.0039
      19.04 01:4012.2009-0.1176
      19.04 01:3012.3185+0.0362
      19.04 01:2012.2823+0.0008
      19.04 01:1012.2815-0.0096
      19.04 01:0012.2911-0.011
      19.04 00:5012.3021+0.0097
      19.04 00:4012.2924-0.0291
      19.04 00:3012.3215+0.0495
      19.04 00:2012.272-0.0059
      19.04 00:1012.2779-0.0288
      19.04 00:0312.3067-0.002
      19.04 00:0012.3087-0.0594
      18.04 23:5012.3681-0.0347
      18.04 23:4012.4028-0.0067
      18.04 23:3012.4095+0.0492
      18.04 23:2012.3603-0.0495
      18.04 23:1012.4098+0.0303
      18.04 23:0012.3795-0.0315
      18.04 22:5012.411+0.0579
      18.04 22:4012.3531+0.0217
      18.04 22:3012.3314-0.0065
      18.04 22:2012.3379+0.0162
      18.04 22:1012.3217-0.0527
      18.04 22:0312.3744-0.0048
      18.04 22:0012.3792+0.0411
      18.04 21:5012.3381-0.0073
      18.04 21:4012.3454+0.0273
      18.04 21:3012.3181-0.1121
      18.04 21:2012.4302+0.0701
      18.04 21:1012.3601-0.0124
      18.04 21:0012.3725+0.0877
      18.04 20:5012.2848-0.0167
      18.04 20:4012.3015-0.0271
      18.04 20:3012.3286+0.1026
      18.04 20:2012.226-0.0403
      18.04 20:1012.2663+0.064
      18.04 20:0312.2023+0.0097
      18.04 20:0012.1926+0.0218
      18.04 19:5012.1708-0.0176
      18.04 19:4012.1884+0.0097
      18.04 19:3012.1787-0.1419
      18.04 19:2012.3206+0.046
      18.04 19:1012.2746-0.1726
      18.04 19:0012.4472+0.0059
      18.04 18:5012.4413-0.0056
      18.04 18:4012.4469-0.0196
      18.04 18:3012.4665+0.0426
      18.04 18:2012.4239-0.0225
      18.04 18:1012.4464-0.0998
      18.04 18:0312.5462+0.0112
      18.04 18:0012.535-0.0053
      18.04 17:5012.5403+0.0356
      18.04 17:4012.5047+0.0613
      18.04 17:3012.4434-0.1547
      18.04 17:2012.5981-0.2258
      18.04 17:1012.8239-0.0046
      18.04 17:0012.8285-0.0708
      18.04 16:5012.8993+0.039
      18.04 16:4012.8603+0.0459
      18.04 16:3012.8144-0.0919
      18.04 16:2012.9063-0.0358
      18.04 16:1012.9421-0.016
      18.04 16:0312.9581-0.0087
      18.04 16:0012.9668+0.0248
      18.04 15:5012.942-0.0699
      18.04 15:4013.0119+0.103
      18.04 15:3012.9089+0.0075
      18.04 15:2012.9014+0.0482
      18.04 15:1012.8532+0.0196
      18.04 15:0012.8336+0.015
      18.04 14:5012.8186-0.0001
      18.04 14:4012.8187-0.0035
      18.04 14:3012.8222-0.0694
      18.04 14:2012.8916-0.0867
      18.04 14:1012.9783-0.098
      18.04 14:0313.0763+0.0049
      18.04 14:0013.0714+0.0022
      18.04 13:5013.0692-0.0009
      18.04 13:4013.0701-0.0121
      18.04 13:3013.0822-0.027
      18.04 13:2013.1092+0.0108
      18.04 13:1013.0984+0.0347
      18.04 13:0013.0637-0.0533
      18.04 12:5013.117+0.0287
      18.04 12:4013.0883-0.0053
      18.04 12:3013.0936+0.0622
      18.04 12:2013.0314+0.0232
      18.04 12:1013.0082-0.0505
      18.04 12:0313.0587+0.0034
      18.04 12:0013.0553+0.0265
      18.04 11:5013.0288-0.0119
      18.04 11:4013.0407-0.2218
      18.04 11:3013.2625+0.0065
      18.04 11:2013.256+0.179
      18.04 11:1013.077-0.0921
      18.04 11:0013.1691-0.0044
      18.04 10:5013.1735+0.0163
      18.04 10:4013.1572+0.1217
      18.04 10:3013.0355-0.0218
      18.04 10:2013.0573-0.0721
      18.04 10:1013.1294+0.0102
      18.04 10:0313.1192-0.0063
      18.04 10:0013.1255-0.0258
      18.04 09:5013.1513+0.0531
      18.04 09:4013.0982+0.0475
      18.04 09:3013.0507+0.0798
      18.04 09:2012.9709+0.0212
      18.04 09:1012.9497+0.0607
      18.04 09:0012.889+0.0258
      18.04 08:5012.8632+0.0572
      18.04 08:4012.806-0.0386
      18.04 08:3012.8446+0.0041
      18.04 08:2012.8405+0.0361
      18.04 08:1012.8044-0.031
      18.04 08:0312.8354+0.0008
      18.04 08:0012.8346+0.0362
      18.04 07:5012.7984+0.056
      18.04 07:4012.7424-0.0715
      18.04 07:3012.8139+0.0152
      18.04 07:2012.7987-0.0246
      18.04 07:1012.8233+0.0287
      18.04 07:0012.7946-0.0104
      18.04 06:5012.805+0.0397
      18.04 06:4012.7653+0.0341
      18.04 06:3012.7312+0.0177
      18.04 06:2012.7135+0.0363
      18.04 06:1012.6772-0.0423
      18.04 06:0312.7195+0.0015
      18.04 06:0012.718-0.0152
      18.04 05:5012.7332-0.0857
      18.04 05:4012.8189+0.017
      18.04 05:3012.8019+0.0809
      18.04 05:2012.721+0.0227
      18.04 05:1012.6983-0.0358
      18.04 05:0012.7341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.9249
      макс: 14.3917
      за неделю:
        12.4337

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 04:2012.4337+0.0455
      19.04 03:5012.2217-0.016
      19.04 02:5012.1846+0.0416
      19.04 01:5012.2048-0.011
      19.04 00:5012.3021-0.0594
      18.04 23:5012.3681-0.0315
      18.04 22:5012.411+0.0411
      18.04 21:5012.3381+0.0877
      18.04 20:5012.2848+0.0218
      18.04 19:5012.1708+0.0059
      18.04 18:5012.4413-0.0053
      18.04 17:5012.5403-0.0708
      18.04 16:5012.8993+0.0248
      18.04 15:5012.942+0.015
      18.04 14:5012.8186+0.0022
      18.04 13:5013.0692-0.0533
      18.04 12:5013.117+0.0265
      18.04 11:5013.0288-0.0044
      18.04 10:5013.1735-0.0258
      18.04 09:5013.1513+0.0258
      18.04 08:5012.8632+0.0362
      18.04 07:5012.7984-0.0104
      18.04 06:5012.805-0.0152
      18.04 05:5012.7332-0.0263
      18.04 04:5012.7604-0.071
      18.04 03:5012.8861-0.0343
      18.04 02:5012.7592+0.0131
      18.04 01:5012.7055+0.0258
      18.04 00:5012.6568+0.1165
      17.04 23:5012.6925-0.1597
      17.04 22:5012.8285+0.0883
      17.04 21:5012.5729+0.0042
      17.04 20:5013.1012-0.0003
      17.04 19:5013.26+0.0069
      17.04 18:5013.197-0.0173
      17.04 17:5013.2641+0.0651
      17.04 16:5013.0576-0.0608
      17.04 15:5013.1735+0.0439
      17.04 14:5013.2187-
      17.04 13:5013.2043+0.0028
      17.04 12:5013.1396+0.0571
      17.04 11:5013.0583+0.0242
      17.04 10:5013.0259+0.0306
      17.04 09:5013.0429+0.0395
      17.04 08:5013.1148-0.0528
      17.04 07:5013.1957+0.0508
      17.04 06:5013.2353-0.0873
      17.04 05:5013.307-0.1253
      17.04 04:5013.3207-0.085
      17.04 03:5013.285+0.0779
      17.04 02:5013.1605-0.0192
      17.04 01:5013.2241-0.0193
      17.04 00:5013.2357-0.0181
      16.04 23:5013.3462-0.054
      16.04 22:5013.4138-0.0353
      16.04 21:5013.3404+0.07
      16.04 20:5013.198-0.0273
      16.04 19:5013.3108-0.0563
      16.04 18:5013.3023+0.064
      16.04 17:5013.1324+0.0431
      16.04 16:5013.1954+0.079
      16.04 15:5012.9877-0.106
      16.04 14:5012.9952-0.0872
      16.04 13:5013.1362+0.0521
      16.04 12:5012.9036-0.0024
      16.04 11:5012.9067-0.0231
      16.04 10:5012.8054-0.0496
      16.04 09:5012.8935+0.0353
      16.04 08:5012.9443-0.0244
      16.04 07:5013.0853-0.0076
      16.04 06:5013.0259-0.0188
      16.04 05:5012.9582+0.0982
      16.04 04:5013.0832-0.0003
      16.04 03:5013.1235+0.0583
      16.04 02:5012.8839-0.0389
      16.04 01:5012.8388-0.1698
      16.04 00:5013.0916+0.1649
      15.04 23:5013.0522-0.0313
      15.04 22:5012.9497+0.0115
      15.04 21:5013.0932-0.0183
      15.04 20:5012.9964+0.0087
      15.04 19:5012.7995-0.053
      15.04 18:5012.8053+0.1151
      15.04 17:5012.7552-0.0694
      15.04 16:5012.6775+0.0087
      15.04 15:5012.6848+0.0094
      15.04 14:5012.7052-0.0459
      15.04 13:5012.7+0.0076
      15.04 12:5012.847-0.0084
      15.04 11:5012.8783-0.0476
      15.04 10:5012.9848+0.0081
      15.04 09:5012.6911-0.078
      15.04 08:5013.0982-0.0079
      15.04 07:5013.2998+0.0873
      15.04 06:5013.1616+0.0219
      15.04 05:5013.3961-0.039
      15.04 04:5013.1569+0.015
      15.04 03:5013.1907+0.2155
      15.04 02:5012.874-0.0734
      15.04 01:5012.8844-0.0248
      15.04 00:5013.484+0.0779
      14.04 23:5013.3325+0.0666
      14.04 22:5013.2874+0.0074
      14.04 21:5013.215-0.0013
      14.04 20:5013.2644+0.0688
      14.04 19:5013.1461+0.0193
      14.04 18:5013.3101+0.106
      14.04 17:5013.2208+0.0382
      14.04 16:5013.3307-0.1048
      14.04 15:5013.2531-0.0217
      14.04 14:5013.3565+0.1111
      14.04 13:5013.1775+0.0271
      14.04 12:5013.1741+0.0259
      14.04 11:5013.0641-0.0133
      14.04 10:5012.8672+0.1014
      14.04 09:5012.9089-0.0446
      14.04 08:5013.0002-0.0354
      14.04 07:5012.8015+0.0369
      14.04 06:5012.9907-0.1566
      14.04 05:5013.2182-0.0089
      14.04 04:5013.0846+0.0615
      14.04 03:5012.9944-0.0278
      14.04 02:5012.9434-0.0559
      14.04 01:5012.9784-0.2858
      14.04 00:5014.0036+0.1331
      13.04 23:5014.3917+0.4403
      13.04 22:5012.9843-0.1223
      13.04 21:5012.9987-0.0801
      13.04 20:5013.1955+0.0437
      13.04 19:5012.361+0.1173
      13.04 18:5012.1542-0.0001
      13.04 17:5011.9908-0.0405
      13.04 16:5011.9589-0.0353
      13.04 15:5012.007+0.0306
      13.04 14:5011.959+0.0026
      13.04 13:5012.0147+0.0108
      13.04 12:5012.1164+0.0221
      13.04 11:5012.1835-0.0032
      13.04 10:5012.1803-0.0211
      13.04 09:5012.1417-0.053
      13.04 08:5012.3087-0.0757
      13.04 07:5012.5407-0.0141
      13.04 06:5012.7064+0.2655
      13.04 05:5012.1534+0.0766
      13.04 04:5012.0077-0.0104
      13.04 03:5012.037-0.0229
      13.04 02:5012.1382-0.1409
      13.04 01:5012.464-0.045
      13.04 00:5012.764-0.0541
      12.04 23:5012.8744+0.0006
      12.04 22:5012.7356-0.0086
      12.04 21:5012.7196-0.0272
      12.04 20:5012.0755-0.0334
      12.04 19:5011.7312+0.0352
      12.04 18:5011.6844+0.0235
      12.04 17:5011.6586-0.0201
      12.04 16:5011.721+0.0047
      12.04 15:5011.5244+0.0344
      12.04 14:5011.2836-0.0302
      12.04 13:5011.4221-0.0913
      12.04 12:5011.5425-0.0087
      12.04 11:5011.1337+0.0054
      12.04 10:5011.0816+0.0336
      12.04 09:5011.022+0.0027
      12.04 08:5010.9249-0.0371
      12.04 07:5010.9372+0.0039
      12.04 06:5010.9821-0.0082
      12.04 05:5010.9371-0.0071
      12.04 04:5011.0374
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 9.7026
      макс: 14.4539
      за месяц:
      12.4337  
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.202412.64-0.4061
      17.04.202413.0461-0.063
      16.04.202413.1091+0.1692
      15.04.202412.9399-0.2139
      14.04.202413.1538+0.6576
      13.04.202412.4962+0.9007
      12.04.202411.5955+0.907
      11.04.202410.6885+0.2537
      10.04.202410.4348+0.0374
      09.04.202410.3974+0.2206
      08.04.202410.1768+0.4497
      07.04.20249.7271-0.6752
      06.04.202410.4023-0.4503
      05.04.202410.8526+0.033
      04.04.202410.8196+0.0204
      03.04.202410.7992+0.6588
      02.04.202410.1404+0.4378
      01.04.20249.7026-1.1786
      31.03.202410.8812-1.0467
      30.03.202411.9279-0.334
      29.03.202412.2619+0.4529
      28.03.202411.809+0.836
      27.03.202410.973-0.4832
      26.03.202411.4562-1.9014
      25.03.202413.3576-0.7659
      24.03.202414.1235-0.1911
      23.03.202414.3146-0.1393
      22.03.202414.4539+1.0634
      21.03.202413.3905-0.3986
      20.03.202413.7891+0.4139
      19.03.202413.3752
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 9.7026
      макс: 25.0109
      за квартал:
        12.4337
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.202412.64-0.4061
      17.04.202413.0461-0.063
      16.04.202413.1091+0.1692
      15.04.202412.9399-0.2139
      14.04.202413.1538+0.6576
      13.04.202412.4962+0.9007
      12.04.202411.5955+0.907
      11.04.202410.6885+0.2537
      10.04.202410.4348+0.0374
      09.04.202410.3974+0.2206
      08.04.202410.1768+0.4497
      07.04.20249.7271-0.6752
      06.04.202410.4023-0.4503
      05.04.202410.8526+0.033
      04.04.202410.8196+0.0204
      03.04.202410.7992+0.6588
      02.04.202410.1404+0.4378
      01.04.20249.7026-1.1786
      31.03.202410.8812-1.0467
      30.03.202411.9279-0.334
      29.03.202412.2619+0.4529
      28.03.202411.809+0.836
      27.03.202410.973-0.4832
      26.03.202411.4562-1.9014
      25.03.202413.3576-0.7659
      24.03.202414.1235-0.1911
      23.03.202414.3146-0.1393
      22.03.202414.4539+1.0634
      21.03.202413.3905-0.3986
      20.03.202413.7891+0.4139
      19.03.202413.3752+0.8079
      18.03.202412.5673-0.0295
      17.03.202412.5968+0.0468
      16.03.202412.55+0.0793
      15.03.202412.4707+0.2137
      14.03.202412.257-0.2438
      13.03.202412.5008-0.3867
      12.03.202412.8875-0.309
      11.03.202413.1965-0.3573
      10.03.202413.5538-0.0482
      09.03.202413.602+0.1929
      08.03.202413.4091-0.2531
      07.03.202413.6622-2.6146
      06.03.202416.2768-0.7625
      05.03.202417.0393-0.1031
      04.03.202417.1424-0.1923
      03.03.202417.3347-0.2763
      02.03.202417.611+0.0653
      01.03.202417.5457-0.6363
      29.02.202418.182-0.5444
      28.02.202418.7264-0.4619
      27.02.202419.1883-0.6553
      26.02.202419.8436+0.144
      25.02.202419.6996-0.6219
      24.02.202420.3215-1.2252
      23.02.202421.5467+0.5415
      22.02.202421.0052-0.5152
      21.02.202421.5204+0.3902
      20.02.202421.1302-0.6237
      19.02.202421.7539-0.3351
      18.02.202422.089-0.8182
      17.02.202422.9072+0.9718
      16.02.202421.9354-0.3485
      15.02.202422.2839-1.1259
      14.02.202423.4098-0.5546
      13.02.202423.9644-0.1525
      12.02.202424.1169-0.0638
      11.02.202424.1807+0.104
      10.02.202424.0767-0.1511
      09.02.202424.2278+0.3731
      08.02.202423.8547-0.0865
      07.02.202423.9412-0.41
      06.02.202424.3512+0.4072
      05.02.202423.944+0.644
      04.02.202423.3-0.0738
      03.02.202423.3738-0.3792
      02.02.202423.753+0.4684
      01.02.202423.2846-0.6024
      31.01.202423.887+0.3901
      30.01.202423.4969-0.3156
      29.01.202423.8125-0.2641
      28.01.202424.0766-0.4209
      27.01.202424.4975+0.1752
      26.01.202424.3223-0.317
      25.01.202424.6393-0.0718
      24.01.202424.7111-0.2998
      23.01.202425.0109+1.0223
      22.01.202423.9886+0.7782
      21.01.202423.2104-0.2665
      20.01.202423.4769+0.0213
      19.01.202423.4556

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.