Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Ankr »

    Курс Aelf к Ankr

    Обновлено: 20.04.2024 04:50:01Aelf

    =
    Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно ankr, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.854
      макс: 13.0613
      за сутки:
        11.854

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 04:5011.854-0.098
      20.04 04:4011.952-0.0709
      20.04 04:3012.0229-0.031
      20.04 04:2012.0539-0.0403
      20.04 04:1012.0942+0.0683
      20.04 04:0312.0259-0.005
      20.04 04:0012.0309+0.0301
      20.04 03:5012.0008+0.0033
      20.04 03:4011.9975-0.0049
      20.04 03:3012.0024-0.0482
      20.04 03:2012.0506-0.0207
      20.04 03:1012.0713-0.0114
      20.04 03:0012.0827-0.0017
      20.04 02:5012.0844-0.0899
      20.04 02:4012.1743-0.017
      20.04 02:3012.1913-0.0133
      20.04 02:2012.2046-0.0944
      20.04 02:1012.299+0.1616
      20.04 02:0312.1374-0.0091
      20.04 02:0012.1465+0.0082
      20.04 01:5012.1383+0.0121
      20.04 01:4012.1262+0.0208
      20.04 01:3012.1054+0.0461
      20.04 01:2012.0593-0.0385
      20.04 01:1012.0978-0.0199
      20.04 01:0012.1177-0.013
      20.04 00:5012.1307-0.0087
      20.04 00:4012.1394+0.007
      20.04 00:3012.1324-0.0061
      20.04 00:2012.1385-0.0129
      20.04 00:1012.1514-0.0205
      20.04 00:0312.1719+0.0102
      20.04 00:0012.1617+0.024
      19.04 23:5012.1377+0.0061
      19.04 23:4012.1316+0.0012
      19.04 23:3012.1304+0.0078
      19.04 23:2012.1226+0.0102
      19.04 23:1012.1124+0.0412
      19.04 23:0012.0712-0.029
      19.04 22:5012.1002-0.0016
      19.04 22:4012.1018+0.0149
      19.04 22:3012.0869+0.0035
      19.04 22:2012.0834-0.028
      19.04 22:1012.1114-0.0062
      19.04 22:0312.1176-0.004
      19.04 22:0012.1216-0.0175
      19.04 21:5012.1391+0.0358
      19.04 21:4012.1033-0.0005
      19.04 21:3012.1038-0.016
      19.04 21:2012.1198-0.0151
      19.04 21:1012.1349+0.0653
      19.04 21:0012.0696+0.013
      19.04 20:5012.0566-0.021
      19.04 20:4012.0776+0.0128
      19.04 20:3012.0648+0.0075
      19.04 20:2012.0573-0.0354
      19.04 20:1012.0927+0.019
      19.04 20:0312.0737-0.0024
      19.04 20:0012.0761-0.0576
      19.04 19:5012.1337-0.0259
      19.04 19:4012.1596-0.0232
      19.04 19:3012.1828+0.0418
      19.04 19:2012.141+0.0858
      19.04 19:1012.0552+0.0058
      19.04 19:0012.0494-0.0169
      19.04 18:5012.0663+0.003
      19.04 18:4012.0633-0.009
      19.04 18:3012.0723+0.0198
      19.04 18:2012.0525-0.0311
      19.04 18:1012.0836+0.0482
      19.04 18:0312.0354-0.0115
      19.04 18:0012.0469+0.0164
      19.04 17:5012.0305-0.077
      19.04 17:4012.1075-0.0492
      19.04 17:3012.1567+0.0256
      19.04 17:2012.1311+0.0057
      19.04 17:1012.1254+0.0195
      19.04 17:0012.1059+0.0002
      19.04 16:5012.1057-0.0398
      19.04 16:4012.1455-0.0189
      19.04 16:3012.1644-0.0315
      19.04 16:2012.1959-0.0182
      19.04 16:1012.2141+0.0064
      19.04 16:0312.2077-0.0122
      19.04 16:0012.2199+0.1303
      19.04 15:5012.0896-0.0893
      19.04 15:4012.1789-0.0651
      19.04 15:3012.244-0.0331
      19.04 15:2012.2771-0.0455
      19.04 15:1012.3226+0.0161
      19.04 15:0012.3065+0.0989
      19.04 14:5012.2076-0.0554
      19.04 14:4012.263-0.0248
      19.04 14:3012.2878+0.0197
      19.04 14:2012.2681+0.0163
      19.04 14:1012.2518-0.0196
      19.04 14:0312.2714+0.0045
      19.04 14:0012.2669-0.046
      19.04 13:5012.3129-0.0356
      19.04 13:4012.3485+0.0183
      19.04 13:3012.3302-0.0546
      19.04 13:2012.3848+0.0468
      19.04 13:1012.338-0.0808
      19.04 13:0012.4188+0.0111
      19.04 12:5012.4077+0.007
      19.04 12:4012.4007+0.0277
      19.04 12:3012.373-0.0219
      19.04 12:2012.3949-0.0235
      19.04 12:1012.4184+0.0519
      19.04 12:0312.3665+0.009
      19.04 12:0012.3575-0.049
      19.04 11:5012.4065-0.0217
      19.04 11:4012.4282+0.0792
      19.04 11:3012.349-0.0703
      19.04 11:2012.4193+0.0149
      19.04 11:1012.4044+0.0068
      19.04 11:0012.3976+0.022
      19.04 10:5012.3756+0.0468
      19.04 10:4012.3288+0.0075
      19.04 10:3012.3213-0.0222
      19.04 10:2012.3435+0.1153
      19.04 10:1012.2282-0.0596
      19.04 10:0312.2878-0.0066
      19.04 10:0012.2944-0.1909
      19.04 09:5012.4853-0.1042
      19.04 09:4012.5895-0.1654
      19.04 09:3012.7549-0.0223
      19.04 09:2012.7772-0.0083
      19.04 09:1012.7855+0.0684
      19.04 09:0012.7171-0.0169
      19.04 08:5012.734-0.0695
      19.04 08:4012.8035+0.0816
      19.04 08:3012.7219+0.0469
      19.04 08:2012.675+0.0362
      19.04 08:1012.6388+0.0244
      19.04 08:0312.6144+0.0018
      19.04 08:0012.6126+0.0494
      19.04 07:5012.5632+0.019
      19.04 07:4012.5442-0.056
      19.04 07:3012.6002+0.0281
      19.04 07:2012.5721-0.0042
      19.04 07:1012.5763-0.0476
      19.04 07:0012.6239-0.0402
      19.04 06:5012.6641+0.0037
      19.04 06:4012.6604+0.0547
      19.04 06:3012.6057-0.0076
      19.04 06:2012.6133-0.0414
      19.04 06:1012.6547-0.1134
      19.04 06:0312.7681-0.0543
      19.04 06:0012.8224-0.1267
      19.04 05:5012.9491+0.0316
      19.04 05:4012.9175+0.0526
      19.04 05:3012.8649-0.0864
      19.04 05:2012.9513+0.0767
      19.04 05:1012.8746-0.1867
      19.04 05:0013.0613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.854
      макс: 14.3917
      за неделю:
        11.854

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      20.04 04:5011.854+0.0301
      20.04 03:5012.0008-0.0017
      20.04 02:5012.0844+0.0082
      20.04 01:5012.1383-0.013
      20.04 00:5012.1307+0.024
      19.04 23:5012.1377-0.029
      19.04 22:5012.1002-0.0175
      19.04 21:5012.1391+0.013
      19.04 20:5012.0566-0.0576
      19.04 19:5012.1337-0.0169
      19.04 18:5012.0663+0.0164
      19.04 17:5012.0305+0.0002
      19.04 16:5012.1057+0.1303
      19.04 15:5012.0896+0.0989
      19.04 14:5012.2076-0.046
      19.04 13:5012.3129+0.0111
      19.04 12:5012.4077-0.049
      19.04 11:5012.4065+0.022
      19.04 10:5012.3756-0.1909
      19.04 09:5012.4853-0.0169
      19.04 08:5012.734+0.0494
      19.04 07:5012.5632-0.0402
      19.04 06:5012.6641-0.1267
      19.04 05:5012.9491+0.1259
      19.04 04:5012.9354+0.0455
      19.04 03:5012.2217-0.016
      19.04 02:5012.1846+0.0416
      19.04 01:5012.2048-0.011
      19.04 00:5012.3021-0.0594
      18.04 23:5012.3681-0.0315
      18.04 22:5012.411+0.0411
      18.04 21:5012.3381+0.0877
      18.04 20:5012.2848+0.0218
      18.04 19:5012.1708+0.0059
      18.04 18:5012.4413-0.0053
      18.04 17:5012.5403-0.0708
      18.04 16:5012.8993+0.0248
      18.04 15:5012.942+0.015
      18.04 14:5012.8186+0.0022
      18.04 13:5013.0692-0.0533
      18.04 12:5013.117+0.0265
      18.04 11:5013.0288-0.0044
      18.04 10:5013.1735-0.0258
      18.04 09:5013.1513+0.0258
      18.04 08:5012.8632+0.0362
      18.04 07:5012.7984-0.0104
      18.04 06:5012.805-0.0152
      18.04 05:5012.7332-0.0263
      18.04 04:5012.7604-0.071
      18.04 03:5012.8861-0.0343
      18.04 02:5012.7592+0.0131
      18.04 01:5012.7055+0.0258
      18.04 00:5012.6568+0.1165
      17.04 23:5012.6925-0.1597
      17.04 22:5012.8285+0.0883
      17.04 21:5012.5729+0.0042
      17.04 20:5013.1012-0.0003
      17.04 19:5013.26+0.0069
      17.04 18:5013.197-0.0173
      17.04 17:5013.2641+0.0651
      17.04 16:5013.0576-0.0608
      17.04 15:5013.1735+0.0439
      17.04 14:5013.2187-
      17.04 13:5013.2043+0.0028
      17.04 12:5013.1396+0.0571
      17.04 11:5013.0583+0.0242
      17.04 10:5013.0259+0.0306
      17.04 09:5013.0429+0.0395
      17.04 08:5013.1148-0.0528
      17.04 07:5013.1957+0.0508
      17.04 06:5013.2353-0.0873
      17.04 05:5013.307-0.1253
      17.04 04:5013.3207-0.085
      17.04 03:5013.285+0.0779
      17.04 02:5013.1605-0.0192
      17.04 01:5013.2241-0.0193
      17.04 00:5013.2357-0.0181
      16.04 23:5013.3462-0.054
      16.04 22:5013.4138-0.0353
      16.04 21:5013.3404+0.07
      16.04 20:5013.198-0.0273
      16.04 19:5013.3108-0.0563
      16.04 18:5013.3023+0.064
      16.04 17:5013.1324+0.0431
      16.04 16:5013.1954+0.079
      16.04 15:5012.9877-0.106
      16.04 14:5012.9952-0.0872
      16.04 13:5013.1362+0.0521
      16.04 12:5012.9036-0.0024
      16.04 11:5012.9067-0.0231
      16.04 10:5012.8054-0.0496
      16.04 09:5012.8935+0.0353
      16.04 08:5012.9443-0.0244
      16.04 07:5013.0853-0.0076
      16.04 06:5013.0259-0.0188
      16.04 05:5012.9582+0.0982
      16.04 04:5013.0832-0.0003
      16.04 03:5013.1235+0.0583
      16.04 02:5012.8839-0.0389
      16.04 01:5012.8388-0.1698
      16.04 00:5013.0916+0.1649
      15.04 23:5013.0522-0.0313
      15.04 22:5012.9497+0.0115
      15.04 21:5013.0932-0.0183
      15.04 20:5012.9964+0.0087
      15.04 19:5012.7995-0.053
      15.04 18:5012.8053+0.1151
      15.04 17:5012.7552-0.0694
      15.04 16:5012.6775+0.0087
      15.04 15:5012.6848+0.0094
      15.04 14:5012.7052-0.0459
      15.04 13:5012.7+0.0076
      15.04 12:5012.847-0.0084
      15.04 11:5012.8783-0.0476
      15.04 10:5012.9848+0.0081
      15.04 09:5012.6911-0.078
      15.04 08:5013.0982-0.0079
      15.04 07:5013.2998+0.0873
      15.04 06:5013.1616+0.0219
      15.04 05:5013.3961-0.039
      15.04 04:5013.1569+0.015
      15.04 03:5013.1907+0.2155
      15.04 02:5012.874-0.0734
      15.04 01:5012.8844-0.0248
      15.04 00:5013.484+0.0779
      14.04 23:5013.3325+0.0666
      14.04 22:5013.2874+0.0074
      14.04 21:5013.215-0.0013
      14.04 20:5013.2644+0.0688
      14.04 19:5013.1461+0.0193
      14.04 18:5013.3101+0.106
      14.04 17:5013.2208+0.0382
      14.04 16:5013.3307-0.1048
      14.04 15:5013.2531-0.0217
      14.04 14:5013.3565+0.1111
      14.04 13:5013.1775+0.0271
      14.04 12:5013.1741+0.0259
      14.04 11:5013.0641-0.0133
      14.04 10:5012.8672+0.1014
      14.04 09:5012.9089-0.0446
      14.04 08:5013.0002-0.0354
      14.04 07:5012.8015+0.0369
      14.04 06:5012.9907-0.1566
      14.04 05:5013.2182-0.0089
      14.04 04:5013.0846+0.0615
      14.04 03:5012.9944-0.0278
      14.04 02:5012.9434-0.0559
      14.04 01:5012.9784-0.2858
      14.04 00:5014.0036+0.1331
      13.04 23:5014.3917+0.4403
      13.04 22:5012.9843-0.1223
      13.04 21:5012.9987-0.0801
      13.04 20:5013.1955+0.0437
      13.04 19:5012.361+0.1173
      13.04 18:5012.1542-0.0001
      13.04 17:5011.9908-0.0405
      13.04 16:5011.9589-0.0353
      13.04 15:5012.007+0.0306
      13.04 14:5011.959+0.0026
      13.04 13:5012.0147+0.0108
      13.04 12:5012.1164+0.0221
      13.04 11:5012.1835-0.0032
      13.04 10:5012.1803-0.0211
      13.04 09:5012.1417-0.053
      13.04 08:5012.3087-0.0757
      13.04 07:5012.5407-0.0141
      13.04 06:5012.7064+0.2655
      13.04 05:5012.1534+0.0766
      13.04 04:5012.0077
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 9.7026
      макс: 14.4539
      за месяц:
        11.854
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.202412.3002-0.3398
      18.04.202412.64-0.4061
      17.04.202413.0461-0.063
      16.04.202413.1091+0.1692
      15.04.202412.9399-0.2139
      14.04.202413.1538+0.6576
      13.04.202412.4962+0.9007
      12.04.202411.5955+0.907
      11.04.202410.6885+0.2537
      10.04.202410.4348+0.0374
      09.04.202410.3974+0.2206
      08.04.202410.1768+0.4497
      07.04.20249.7271-0.6752
      06.04.202410.4023-0.4503
      05.04.202410.8526+0.033
      04.04.202410.8196+0.0204
      03.04.202410.7992+0.6588
      02.04.202410.1404+0.4378
      01.04.20249.7026-1.1786
      31.03.202410.8812-1.0467
      30.03.202411.9279-0.334
      29.03.202412.2619+0.4529
      28.03.202411.809+0.836
      27.03.202410.973-0.4832
      26.03.202411.4562-1.9014
      25.03.202413.3576-0.7659
      24.03.202414.1235-0.1911
      23.03.202414.3146-0.1393
      22.03.202414.4539+1.0634
      21.03.202413.3905-0.3986
      20.03.202413.7891
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 9.7026
      макс: 25.0109
      за квартал:
        11.854
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      19.04.202412.3002-0.3398
      18.04.202412.64-0.4061
      17.04.202413.0461-0.063
      16.04.202413.1091+0.1692
      15.04.202412.9399-0.2139
      14.04.202413.1538+0.6576
      13.04.202412.4962+0.9007
      12.04.202411.5955+0.907
      11.04.202410.6885+0.2537
      10.04.202410.4348+0.0374
      09.04.202410.3974+0.2206
      08.04.202410.1768+0.4497
      07.04.20249.7271-0.6752
      06.04.202410.4023-0.4503
      05.04.202410.8526+0.033
      04.04.202410.8196+0.0204
      03.04.202410.7992+0.6588
      02.04.202410.1404+0.4378
      01.04.20249.7026-1.1786
      31.03.202410.8812-1.0467
      30.03.202411.9279-0.334
      29.03.202412.2619+0.4529
      28.03.202411.809+0.836
      27.03.202410.973-0.4832
      26.03.202411.4562-1.9014
      25.03.202413.3576-0.7659
      24.03.202414.1235-0.1911
      23.03.202414.3146-0.1393
      22.03.202414.4539+1.0634
      21.03.202413.3905-0.3986
      20.03.202413.7891+0.4139
      19.03.202413.3752+0.8079
      18.03.202412.5673-0.0295
      17.03.202412.5968+0.0468
      16.03.202412.55+0.0793
      15.03.202412.4707+0.2137
      14.03.202412.257-0.2438
      13.03.202412.5008-0.3867
      12.03.202412.8875-0.309
      11.03.202413.1965-0.3573
      10.03.202413.5538-0.0482
      09.03.202413.602+0.1929
      08.03.202413.4091-0.2531
      07.03.202413.6622-2.6146
      06.03.202416.2768-0.7625
      05.03.202417.0393-0.1031
      04.03.202417.1424-0.1923
      03.03.202417.3347-0.2763
      02.03.202417.611+0.0653
      01.03.202417.5457-0.6363
      29.02.202418.182-0.5444
      28.02.202418.7264-0.4619
      27.02.202419.1883-0.6553
      26.02.202419.8436+0.144
      25.02.202419.6996-0.6219
      24.02.202420.3215-1.2252
      23.02.202421.5467+0.5415
      22.02.202421.0052-0.5152
      21.02.202421.5204+0.3902
      20.02.202421.1302-0.6237
      19.02.202421.7539-0.3351
      18.02.202422.089-0.8182
      17.02.202422.9072+0.9718
      16.02.202421.9354-0.3485
      15.02.202422.2839-1.1259
      14.02.202423.4098-0.5546
      13.02.202423.9644-0.1525
      12.02.202424.1169-0.0638
      11.02.202424.1807+0.104
      10.02.202424.0767-0.1511
      09.02.202424.2278+0.3731
      08.02.202423.8547-0.0865
      07.02.202423.9412-0.41
      06.02.202424.3512+0.4072
      05.02.202423.944+0.644
      04.02.202423.3-0.0738
      03.02.202423.3738-0.3792
      02.02.202423.753+0.4684
      01.02.202423.2846-0.6024
      31.01.202423.887+0.3901
      30.01.202423.4969-0.3156
      29.01.202423.8125-0.2641
      28.01.202424.0766-0.4209
      27.01.202424.4975+0.1752
      26.01.202424.3223-0.317
      25.01.202424.6393-0.0718
      24.01.202424.7111-0.2998
      23.01.202425.0109+1.0223
      22.01.202423.9886+0.7782
      21.01.202423.2104-0.2665
      20.01.202423.4769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.