Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Aelf

Курс Aelf к Ankr

Обновлено: 29.03.2024 12:50:01Aelf

=
Калькулятор ELF - ANKR / Обратный расчет: курс Ankr к Aelf
3.67
10010

Графики

Динамика изменения курса aelf относительно ankr, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.631
    макс: 12.4964
    за сутки:
    12.3744  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 12:5012.3744-0.003
    29.03 12:4012.3774+0.0492
    29.03 12:3012.3282-0.0207
    29.03 12:2012.3489-0.0178
    29.03 12:1012.3667-0.0506
    29.03 12:0312.4173-0.0016
    29.03 12:0012.4189+0.0001
    29.03 11:5012.4188-0.0164
    29.03 11:4012.4352-0.0145
    29.03 11:3012.4497-0.0061
    29.03 11:2012.4558+0.0528
    29.03 11:1012.403-0.0934
    29.03 11:0012.4964+0.0682
    29.03 10:5012.4282+0.0355
    29.03 10:4012.3927+0.0361
    29.03 10:3012.3566+0.0118
    29.03 10:2012.3448+0.0393
    29.03 10:1012.3055-0.0211
    29.03 10:0312.3266-0.0171
    29.03 10:0012.3437-0.0575
    29.03 09:5012.4012-0.0629
    29.03 09:4012.4641-0.0019
    29.03 09:3012.466+0.0082
    29.03 09:2012.4578+0.029
    29.03 09:1012.4288+0.0317
    29.03 09:0012.3971+0.0202
    29.03 08:5012.3769-0.0378
    29.03 08:4012.4147+0.0075
    29.03 08:3012.4072+0.0477
    29.03 08:2012.3595+0.0833
    29.03 08:1012.2762-0.0405
    29.03 08:0312.3167+0.0111
    29.03 08:0012.3056+0.071
    29.03 07:5012.2346-0.0228
    29.03 07:4012.2574-0.0276
    29.03 07:3012.285-0.0452
    29.03 07:2012.3302+0.0119
    29.03 07:1012.3183-0.0308
    29.03 07:0012.3491+0.0233
    29.03 06:5012.3258+0.0161
    29.03 06:4012.3097-0.0183
    29.03 06:3012.328+0.0467
    29.03 06:2012.2813+0.0452
    29.03 06:1012.2361+0.0203
    29.03 06:0312.2158-0.0133
    29.03 06:0012.2291+0.0595
    29.03 05:5012.1696+0.0055
    29.03 05:4012.1641-0.008
    29.03 05:3012.1721-0.0288
    29.03 05:2012.2009+0.0435
    29.03 05:1012.1574+0.0252
    29.03 05:0012.1322+0.0222
    29.03 04:5012.11-0.0568
    29.03 04:4012.1668+0.0198
    29.03 04:3012.147+0.0345
    29.03 04:2012.1125-0.0601
    29.03 04:1012.1726+0.11
    29.03 04:0312.0626-0.0145
    29.03 04:0012.0771+0.1208
    29.03 03:5011.9563-0.0245
    29.03 03:4011.9808+0.0123
    29.03 03:3011.9685-0.1503
    29.03 03:2012.1188-0.1443
    29.03 03:1012.2631+0.32
    29.03 03:0011.9431+0.0021
    29.03 02:5011.941+0.002
    29.03 02:4011.939+0.0318
    29.03 02:3011.9072-0.0449
    29.03 02:2011.9521-0.009
    29.03 02:1011.9611+0.015
    29.03 02:0311.9461+0.0108
    29.03 02:0011.9353-0.0344
    29.03 01:5011.9697+0.0257
    29.03 01:4011.944+0.0235
    29.03 01:3011.9205-0.0147
    29.03 01:2011.9352+0.0172
    29.03 01:1011.918-
    29.03 01:0011.918+0.0356
    29.03 00:5011.8824-0.0232
    29.03 00:4011.9056-0.0388
    29.03 00:3011.9444+0.043
    29.03 00:2011.9014-0.0042
    29.03 00:1011.9056-0.0143
    29.03 00:0311.9199+0.0173
    29.03 00:0011.9026+0.0132
    28.03 23:5011.8894-0.0008
    28.03 23:4011.8902+0.0221
    28.03 23:3011.8681-0.0128
    28.03 23:2011.8809-0.0277
    28.03 23:1011.9086+0.0437
    28.03 23:0011.8649+0.0255
    28.03 22:5011.8394-0.0005
    28.03 22:4011.8399+0.0041
    28.03 22:3011.8358+0.0078
    28.03 22:2011.828+0.017
    28.03 22:1011.811+0.0381
    28.03 22:0311.7729-0.0086
    28.03 22:0011.7815-0.016
    28.03 21:5011.7975-0.0545
    28.03 21:4011.852+0.018
    28.03 21:3011.834+0.0295
    28.03 21:2011.8045-0.0037
    28.03 21:1011.8082+0.025
    28.03 21:0011.7832-0.0094
    28.03 20:5011.7926-0.0319
    28.03 20:4011.8245+0.043
    28.03 20:3011.7815-0.0031
    28.03 20:2011.7846-0.0031
    28.03 20:1011.7877+0.0209
    28.03 20:0311.7668+0.0179
    28.03 20:0011.7489+0.0277
    28.03 19:5011.7212-0.0348
    28.03 19:4011.756+0.0308
    28.03 19:3011.7252-0.0539
    28.03 19:2011.7791-0.0373
    28.03 19:1011.8164-0.0728
    28.03 19:0011.8892-0.0346
    28.03 18:5011.9238-0.0497
    28.03 18:4011.9735-0.0195
    28.03 18:3011.993+0.0089
    28.03 18:2011.9841+0.0466
    28.03 18:1011.9375-0.003
    28.03 18:0311.9405+0.0288
    28.03 18:0011.9117-0.0103
    28.03 17:5011.922-0.0422
    28.03 17:4011.9642+0.0461
    28.03 17:3011.9181-0.0632
    28.03 17:2011.9813+0.0286
    28.03 17:1011.9527+0.0081
    28.03 17:0011.9446-0.0089
    28.03 16:5011.9535-0.0127
    28.03 16:4011.9662-0.0641
    28.03 16:3012.0303-0.0086
    28.03 16:2012.0389-0.0675
    28.03 16:1012.1064+0.1485
    28.03 16:0311.9579-0.0251
    28.03 16:0011.983+0.0937
    28.03 15:5011.8893+0.0083
    28.03 15:4011.881+0.0223
    28.03 15:3011.8587-0.0258
    28.03 15:2011.8845+0.0298
    28.03 15:1011.8547-0.0198
    28.03 15:0011.8745+0.0144
    28.03 14:5011.8601-0.017
    28.03 14:4011.8771+0.0852
    28.03 14:3011.7919-0.0849
    28.03 14:2011.8768-0.0367
    28.03 14:1011.9135+0.0269
    28.03 14:0311.8866+0.0092
    28.03 14:0011.8774+0.0343
    28.03 13:5011.8431+0.1237
    28.03 13:4011.7194-0.0442
    28.03 13:3011.7636+0.0196
    28.03 13:2011.744+0.0579
    28.03 13:1011.6861+0.0551
    28.03 13:0011.631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.2435
    макс: 15.1567
    за неделю:
      12.3744

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    29.03 12:5012.3744+0.0001
    29.03 11:5012.4188+0.0682
    29.03 10:5012.4282-0.0575
    29.03 09:5012.4012+0.0202
    29.03 08:5012.3769+0.071
    29.03 07:5012.2346+0.0233
    29.03 06:5012.3258+0.0595
    29.03 05:5012.1696+0.0222
    29.03 04:5012.11+0.1208
    29.03 03:5011.9563+0.0021
    29.03 02:5011.941-0.0344
    29.03 01:5011.9697+0.0356
    29.03 00:5011.8824+0.0132
    28.03 23:5011.8894+0.0255
    28.03 22:5011.8394-0.016
    28.03 21:5011.7975-0.0094
    28.03 20:5011.7926+0.0277
    28.03 19:5011.7212-0.0346
    28.03 18:5011.9238-0.0103
    28.03 17:5011.922-0.0089
    28.03 16:5011.9535+0.0937
    28.03 15:5011.8893+0.0144
    28.03 14:5011.8601+0.0343
    28.03 13:5011.8431+0.0635
    28.03 12:5011.5675+0.0355
    28.03 11:5011.6361+0.0367
    28.03 10:5011.6219+0.0332
    28.03 09:5011.6597+0.0067
    28.03 08:5011.6846-0.0226
    28.03 07:5011.7144-0.029
    28.03 06:5011.8132+0.0107
    28.03 05:5011.6225+0.0543
    28.03 04:5011.626+0.0158
    28.03 03:5011.5275-0.0073
    28.03 02:5011.21-0.0257
    28.03 01:5011.1706+0.0477
    28.03 00:5010.9804+0.0077
    27.03 23:5011.0307-0.0248
    27.03 22:5011.1201+0.0608
    27.03 21:5011.1578-0.0402
    27.03 20:5010.996+0.062
    27.03 19:5010.9669+0.0971
    27.03 18:5010.9099+0.0359
    27.03 17:5010.844+0.0809
    27.03 16:5010.75+0.0203
    27.03 15:5010.6427+0.0245
    27.03 14:5010.7781+0.0716
    27.03 13:5010.536+0.036
    27.03 12:5010.6754+0.0556
    27.03 11:5010.4267+0.0444
    27.03 10:5011.0152-0.0361
    27.03 09:5011.0018-0.0083
    27.03 08:5011.0686-0.0423
    27.03 07:5011.0238-0.1811
    27.03 06:5010.9917-0.2837
    27.03 05:5011.0629-0.1163
    27.03 04:5011.6018+0.0556
    27.03 03:5011.6974+0.0029
    27.03 02:5011.5874+0.0455
    27.03 01:5011.3455-0.0501
    27.03 00:5011.51-0.0351
    26.03 23:5011.561+0.0226
    26.03 22:5011.6597-0.0011
    26.03 21:5011.6596-0.0144
    26.03 20:5011.749+0.1035
    26.03 19:5011.7807+0.0438
    26.03 18:5011.4769+0.0095
    26.03 17:5011.2708+0.0889
    26.03 16:5011.1068+0.1953
    26.03 15:5010.6052-0.0695
    26.03 14:5010.7773+0.0761
    26.03 13:5010.2435-0.0908
    26.03 12:5010.5476+0.0831
    26.03 11:5010.5753-0.0631
    26.03 10:5011.7153-0.0733
    26.03 09:5011.7832-0.0353
    26.03 08:5011.8984+0.0021
    26.03 07:5012.0475+0.2033
    26.03 06:5011.8907+0.0142
    26.03 05:5012.189+0.046
    26.03 04:5012.4322+0.0149
    26.03 03:5012.6722-0.0642
    26.03 02:5012.7904+0.0778
    26.03 01:5012.6007+0.1049
    26.03 00:5012.1792-0.153
    25.03 23:5012.5702-0.0823
    25.03 22:5012.6278+0.0124
    25.03 21:5012.7719-0.2818
    25.03 20:5013.084-0.0814
    25.03 19:5013.4152-0.0182
    25.03 18:5013.4909-0.0073
    25.03 17:5013.5439+0.0012
    25.03 16:5013.6982+0.0054
    25.03 15:5013.6419-0.0115
    25.03 14:5013.7687-0.0251
    25.03 13:5013.741-0.0339
    25.03 12:5013.7703+0.0274
    25.03 11:5013.8094+0.0669
    25.03 10:5013.8382-0.0226
    25.03 09:5013.7911-0.0064
    25.03 08:5013.8036-0.0427
    25.03 07:5013.7937+0.0693
    25.03 06:5013.6677-0.1128
    25.03 05:5013.8828-0.025
    25.03 04:5013.9623-0.0277
    25.03 03:5014.0017-0.0034
    25.03 02:5014.0942+0.0266
    25.03 01:5013.9863-0.0168
    25.03 00:5013.9507-0.0129
    24.03 23:5013.9152+0.0024
    24.03 22:5013.9045-0.0025
    24.03 21:5013.9538-0.0084
    24.03 20:5014.107+0.0758
    24.03 19:5013.9977-0.0224
    24.03 18:5014.1375+0.0091
    24.03 17:5014.1067+0.0026
    24.03 16:5014.1471-0.0049
    24.03 15:5014.0868-0.0411
    24.03 14:5014.245+0.0011
    24.03 13:5014.155-0.0059
    24.03 12:5014.175-0.0322
    24.03 11:5014.1569-0.0047
    24.03 10:5014.2512+0.0141
    24.03 09:5014.2884+0.0015
    24.03 08:5014.2209+0.0214
    24.03 07:5014.218-0.0136
    24.03 06:5014.2719+0.0159
    24.03 05:5014.2583-0.0042
    24.03 04:5014.2639-0.0563
    24.03 03:5014.304+0.0333
    24.03 02:5014.4082-0.0019
    24.03 01:5014.3159-0.012
    24.03 00:5014.2794+0.0206
    23.03 23:5014.2776+0.0054
    23.03 22:5014.2535-0.0048
    23.03 21:5014.2284-0.058
    23.03 20:5014.3+0.0343
    23.03 19:5014.1889-0.0475
    23.03 18:5014.2152-0.0233
    23.03 17:5014.1829+0.0068
    23.03 16:5014.2452-0.0749
    23.03 15:5014.2729-0.0251
    23.03 14:5014.4059-0.0334
    23.03 13:5014.44+0.0061
    23.03 12:5014.5466-0.0198
    23.03 11:5014.5856+0.0178
    23.03 10:5014.2666-0.0009
    23.03 09:5014.3338-0.0319
    23.03 08:5014.4731+0.0291
    23.03 07:5014.4136-0.0054
    23.03 06:5014.2284+0.0001
    23.03 05:5014.2556-0.0292
    23.03 04:5014.2137+0.1429
    23.03 03:5014.126-0.0114
    23.03 02:5014.8623-0.0262
    23.03 01:5015.0265-0.0727
    23.03 00:5014.8815+0.0209
    22.03 23:5014.8825-0.0308
    22.03 22:5014.8814+0.0437
    22.03 21:5014.9286-0.0437
    22.03 20:5015.1475-0.0469
    22.03 19:5015.0464-0.0324
    22.03 18:5014.8756-0.022
    22.03 17:5014.9985+0.0069
    22.03 16:5015.1321+0.2183
    22.03 15:5014.9009-0.2424
    22.03 14:5015.1567+0.2389
    22.03 13:5014.6634+0.0956
    22.03 12:5014.245
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 10.2435
    макс: 19.1883
    за месяц:
      12.3744
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.202411.809+0.836
    27.03.202410.973-0.4832
    26.03.202411.4562-1.9014
    25.03.202413.3576-0.7659
    24.03.202414.1235-0.1911
    23.03.202414.3146-0.1393
    22.03.202414.4539+1.0634
    21.03.202413.3905-0.3986
    20.03.202413.7891+0.4139
    19.03.202413.3752+0.8079
    18.03.202412.5673-0.0295
    17.03.202412.5968+0.0468
    16.03.202412.55+0.0793
    15.03.202412.4707+0.2137
    14.03.202412.257-0.2438
    13.03.202412.5008-0.3867
    12.03.202412.8875-0.309
    11.03.202413.1965-0.3573
    10.03.202413.5538-0.0482
    09.03.202413.602+0.1929
    08.03.202413.4091-0.2531
    07.03.202413.6622-2.6146
    06.03.202416.2768-0.7625
    05.03.202417.0393-0.1031
    04.03.202417.1424-0.1923
    03.03.202417.3347-0.2763
    02.03.202417.611+0.0653
    01.03.202417.5457-0.6363
    29.02.202418.182-0.5444
    28.02.202418.7264-0.4619
    27.02.202419.1883
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 10.2435
    макс: 25.0109
    за квартал:
      12.3744
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    28.03.202411.809+0.836
    27.03.202410.973-0.4832
    26.03.202411.4562-1.9014
    25.03.202413.3576-0.7659
    24.03.202414.1235-0.1911
    23.03.202414.3146-0.1393
    22.03.202414.4539+1.0634
    21.03.202413.3905-0.3986
    20.03.202413.7891+0.4139
    19.03.202413.3752+0.8079
    18.03.202412.5673-0.0295
    17.03.202412.5968+0.0468
    16.03.202412.55+0.0793
    15.03.202412.4707+0.2137
    14.03.202412.257-0.2438
    13.03.202412.5008-0.3867
    12.03.202412.8875-0.309
    11.03.202413.1965-0.3573
    10.03.202413.5538-0.0482
    09.03.202413.602+0.1929
    08.03.202413.4091-0.2531
    07.03.202413.6622-2.6146
    06.03.202416.2768-0.7625
    05.03.202417.0393-0.1031
    04.03.202417.1424-0.1923
    03.03.202417.3347-0.2763
    02.03.202417.611+0.0653
    01.03.202417.5457-0.6363
    29.02.202418.182-0.5444
    28.02.202418.7264-0.4619
    27.02.202419.1883-0.6553
    26.02.202419.8436+0.144
    25.02.202419.6996-0.6219
    24.02.202420.3215-1.2252
    23.02.202421.5467+0.5415
    22.02.202421.0052-0.5152
    21.02.202421.5204+0.3902
    20.02.202421.1302-0.6237
    19.02.202421.7539-0.3351
    18.02.202422.089-0.8182
    17.02.202422.9072+0.9718
    16.02.202421.9354-0.3485
    15.02.202422.2839-1.1259
    14.02.202423.4098-0.5546
    13.02.202423.9644-0.1525
    12.02.202424.1169-0.0638
    11.02.202424.1807+0.104
    10.02.202424.0767-0.1511
    09.02.202424.2278+0.3731
    08.02.202423.8547-0.0865
    07.02.202423.9412-0.41
    06.02.202424.3512+0.4072
    05.02.202423.944+0.644
    04.02.202423.3-0.0738
    03.02.202423.3738-0.3792
    02.02.202423.753+0.4684
    01.02.202423.2846-0.6024
    31.01.202423.887+0.3901
    30.01.202423.4969-0.3156
    29.01.202423.8125-0.2641
    28.01.202424.0766-0.4209
    27.01.202424.4975+0.1752
    26.01.202424.3223-0.317
    25.01.202424.6393-0.0718
    24.01.202424.7111-0.2998
    23.01.202425.0109+1.0223
    22.01.202423.9886+0.7782
    21.01.202423.2104-0.2665
    20.01.202423.4769+0.0213
    19.01.202423.4556+0.3605
    18.01.202423.0951+0.2076
    17.01.202422.8875-0.4225
    16.01.202423.31-0.0734
    15.01.202423.3834+0.4761
    14.01.202422.9073+0.1889
    13.01.202422.7184+1.3209
    11.01.202421.3975-0.8814
    10.01.202422.2789-0.8529
    09.01.202423.1318+1.5303
    08.01.202421.6015+0.1887
    07.01.202421.4128-1.2158
    06.01.202422.6286+1.9172
    05.01.202420.7114+0.9841
    04.01.202419.7273-0.2574
    03.01.202419.9847-0.1457
    02.01.202420.1304+0.1266
    01.01.202420.0038-0.2882
    31.12.202320.292-0.1032
    30.12.202320.3952-0.462
    29.12.202320.8572

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот