Курсы криптовалют к Aelf

1 2 3 4 5 »

0x 4.47
1inch 11.2059
Aave 793.71
ABBC Coin 0.27245
AdEx 2.7903
Aion 0.89859
Akropolis 0.1343
Algorand 2.9229
Alpha Finance Lab 3.0995
Amp 0.05687
Ampleforth 1.9478
Ankr 0.30663
Apollo Currency 0.01681
Aragon 21.0855
Ardor 0.95837

Курс Aelf к Aragon

Обновлено: 13.04.2021 11:00:02


	=
Калькулятор ELF - ANT / Обратный расчет: курс Aragon к Aelf

Оценить!

Графики

Динамика изменения курса aelf относительно aragon, за 1 ELF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.04354

макс: 0.04975

за сутки:

0.04743

Таблица изменений курса aelf : показать

Дата	Курс	+/-
13.04 11:00	0.04743	-0.00014
13.04 10:50	0.04757	+8.0E-5
13.04 10:40	0.04749	+0.00043
13.04 10:30	0.04706	-0.00027
13.04 10:20	0.04733	-0.00065
13.04 10:10	0.04798	+0.00071
13.04 10:00	0.04727	-0.00032
13.04 09:50	0.04759	-0.00011
13.04 09:40	0.0477	+0.0011
13.04 09:30	0.0466	-0.0004
13.04 09:20	0.047	-0.00039
13.04 09:10	0.04739	-8.0E-5
13.04 09:00	0.04747	+7.0E-5
13.04 08:50	0.0474	+4.0E-5
13.04 08:40	0.04736	-0.00017
13.04 08:30	0.04753	+0.00017
13.04 08:20	0.04736	+0.00025
13.04 08:10	0.04711	-0.00034
13.04 08:00	0.04745	+0.00034
13.04 07:50	0.04711	-0.00039
13.04 07:40	0.0475	-0.00034
13.04 07:30	0.04784	-0.00041
13.04 07:20	0.04825	+8.0E-5
13.04 07:10	0.04817	-0.00032
13.04 07:00	0.04849	-0.00035
13.04 06:50	0.04884	+0.0001
13.04 06:40	0.04874	-0.00078
13.04 06:30	0.04952	-0.00023
13.04 06:20	0.04975	+0.00013
13.04 06:10	0.04962	+0.0002
13.04 06:00	0.04942	+0.00019
13.04 05:50	0.04923	+0.00041
13.04 05:40	0.04882	+0.0005
13.04 05:30	0.04832	+0.00013
13.04 05:20	0.04819	+0.00058
13.04 05:10	0.04761	-0.00025
13.04 05:00	0.04786	-0.00073
13.04 04:50	0.04859	-8.0E-5
13.04 04:40	0.04867	+0.00012
13.04 04:30	0.04855	-0.00071
13.04 04:20	0.04926	+0.00079
13.04 04:10	0.04847	+0.00045
13.04 04:00	0.04802	+0.00061
13.04 03:50	0.04741	-0.00076
13.04 03:40	0.04817	+0.00091
13.04 03:30	0.04726	+0.00075
13.04 03:20	0.04651	+0.00047
13.04 03:10	0.04604	-0.00104
13.04 03:00	0.04708	+0.00016
13.04 02:50	0.04692	+0.00023
13.04 02:40	0.04669	+0.00022
13.04 02:30	0.04647	+0.00026
13.04 02:20	0.04621	+8.0E-5
13.04 02:10	0.04613	-0.00013
13.04 02:00	0.04626	+0.00016
13.04 01:50	0.0461	-6.0E-5
13.04 01:40	0.04616	+0.00133
13.04 01:30	0.04483	+0.00032
13.04 01:20	0.04451	-0.00012
13.04 01:10	0.04463	+5.0E-5
13.04 01:00	0.04458	-0.00016
13.04 00:50	0.04474	-0.0002
13.04 00:40	0.04494	-0.00017
13.04 00:30	0.04511	-0.00027
13.04 00:20	0.04538	+0.00076
13.04 00:10	0.04462	-0.00031
13.04 00:00	0.04493	-0.00013
12.04 23:50	0.04506	-4.0E-5
12.04 23:40	0.0451	-0.00012
12.04 23:30	0.04522	-0.00104
12.04 23:20	0.04626	-0.00036
12.04 23:10	0.04662	+0.00021
12.04 23:00	0.04641	-0.00012
12.04 22:50	0.04653	+7.0E-5
12.04 22:40	0.04646	-0.0001
12.04 22:30	0.04656	+0.00015
12.04 22:20	0.04641	+0.00012
12.04 22:10	0.04629	+0.00069
12.04 22:00	0.0456	-8.0E-5
12.04 21:50	0.04568	+0.00031
12.04 21:40	0.04537	-3.0E-5
12.04 21:30	0.0454	+0.00048
12.04 21:20	0.04492	+0.00013
12.04 21:10	0.04479	-0.00056
12.04 21:00	0.04535	+0.00028
12.04 20:50	0.04507	-0.00017
12.04 20:40	0.04524	-0.00042
12.04 20:30	0.04566	-0.00032
12.04 20:20	0.04598	+2.0E-5
12.04 20:10	0.04596	-0.00029
12.04 20:00	0.04625	-0.0003
12.04 19:50	0.04655	+0.0002
12.04 19:40	0.04635	+1.0E-5
12.04 19:30	0.04634	+0.00027
12.04 19:20	0.04607	-9.0E-5
12.04 19:10	0.04616	+0.00053
12.04 19:00	0.04563	+0.00012
12.04 18:50	0.04551	-0.00049
12.04 18:40	0.046	+0.00012
12.04 18:30	0.04588	+0.00038
12.04 18:20	0.0455	+3.0E-5
12.04 18:10	0.04547	+9.0E-5
12.04 18:00	0.04538	+0.00036
12.04 17:50	0.04502	-0.00032
12.04 17:40	0.04534	-9.0E-5
12.04 17:30	0.04543	-0.00014
12.04 17:20	0.04557	+0.00044
12.04 17:10	0.04513	+0.00033
12.04 17:00	0.0448	+0.00015
12.04 16:50	0.04465	+3.0E-5
12.04 16:40	0.04462	+0.00015
12.04 16:30	0.04447	+5.0E-5
12.04 16:20	0.04442	-3.0E-5
12.04 16:10	0.04445	+0.00021
12.04 16:00	0.04424	-2.0E-5
12.04 15:50	0.04426	+0.00017
12.04 15:40	0.04409	+9.0E-5
12.04 15:30	0.044	-0.00017
12.04 15:20	0.04417	+2.0E-5
12.04 15:10	0.04415	+5.0E-5
12.04 15:00	0.0441	-0.00027
12.04 14:50	0.04437	+8.0E-5
12.04 14:40	0.04429	+9.0E-5
12.04 14:30	0.0442	-0.00015
12.04 14:20	0.04435	+0.00015
12.04 14:10	0.0442	-0.0001
12.04 14:00	0.0443	+0.00049
12.04 13:50	0.04381	-0.00013
12.04 13:40	0.04394	-0.00027
12.04 13:30	0.04421	+0.00018
12.04 13:20	0.04403	+0.00046
12.04 13:10	0.04357	-0.00034
12.04 13:00	0.04391	+0.00025
12.04 12:50	0.04366	-0.00017
12.04 12:40	0.04383	+0.00026
12.04 12:30	0.04357	+3.0E-5
12.04 12:20	0.04354	-0.00018
12.04 12:10	0.04372	-0.00014
12.04 12:00	0.04386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.03088

макс: 0.05266

за неделю:

0.04743

Таблица изменений курса aelf : показать

Дата	Курс	+/-
13.04 11:00	0.04743	+0.00071
13.04 10:00	0.04727	-8.0E-5
13.04 09:00	0.04747	-0.00034
13.04 08:00	0.04745	-0.00032
13.04 07:00	0.04849	+0.0002
13.04 06:00	0.04942	-0.00025
13.04 05:00	0.04786	+0.00045
13.04 04:00	0.04802	-0.00104
13.04 03:00	0.04708	-0.00013
13.04 02:00	0.04626	+5.0E-5
13.04 01:00	0.04458	-0.00031
13.04 00:00	0.04493	+0.00021
12.04 23:00	0.04641	+0.00069
12.04 22:00	0.0456	-0.00056
12.04 21:00	0.04535	-0.00029
12.04 20:00	0.04625	+0.00053
12.04 19:00	0.04563	+9.0E-5
12.04 18:00	0.04538	+0.00033
12.04 17:00	0.0448	+0.00021
12.04 16:00	0.04424	+5.0E-5
12.04 15:00	0.0441	-0.0001
12.04 14:00	0.0443	-0.00034
12.04 13:00	0.04391	-0.00014
12.04 12:00	0.04386	-0.00031
12.04 11:00	0.04402	+0.00012
12.04 10:00	0.04365	-7.0E-5
12.04 09:00	0.04383	-8.0E-5
12.04 08:00	0.04386	-2.0E-5
12.04 07:00	0.04345	-5.0E-5
12.04 06:00	0.04289	-0.00019
12.04 05:00	0.04289	-0.00063
12.04 04:00	0.04367	-0.00069
12.04 03:00	0.04549	-0.00011
12.04 02:00	0.04586	-0.00072
12.04 01:00	0.04681	+8.0E-5
12.04 00:00	0.0471	+0.00015
11.04 23:00	0.04672	+0.0002
11.04 22:00	0.04647	+2.0E-5
11.04 21:00	0.04576	+1.0E-5
11.04 20:00	0.04605	-0.0001
11.04 19:00	0.04585	+1.0E-5
11.04 18:00	0.04587	+0.0003
11.04 17:00	0.0453	+0.00051
11.04 16:00	0.04487	+0.00026
11.04 15:00	0.04621	-0.00034
11.04 14:00	0.04605	+0.00034
11.04 13:00	0.04612	+0.00023
11.04 12:00	0.04585	+0.00014
11.04 11:00	0.04508	+0.00057
11.04 10:00	0.04539	+0.00041
11.04 09:00	0.04376	+0.00019
11.04 08:00	0.04396	+0.00047
11.04 07:00	0.04415	+3.0E-5
11.04 06:00	0.04383	+0.00026
11.04 05:00	0.04451	-7.0E-5
11.04 04:00	0.04558	+0.00519
11.04 03:00	0.04614	+0.00037
11.04 02:00	0.04806	-0.00013
11.04 01:00	0.04827	+0.00025
11.04 00:00	0.04757	-0.00015
10.04 23:00	0.04844	+0.00053
10.04 22:00	0.04662	+0.00086
10.04 21:00	0.04649	-0.0001
10.04 20:00	0.04554	-0.00054
10.04 19:00	0.04695	-0.00055
10.04 18:00	0.04793	-0.00079
10.04 17:00	0.0489	-0.00019
10.04 16:00	0.04947	-0.00155
10.04 15:00	0.05266	+0.00676
10.04 14:00	0.04997	-0.00014
10.04 13:00	0.04577	-0.00042
10.04 12:00	0.04458	-0.0005
10.04 11:00	0.0443	+0.00035
10.04 10:00	0.04432	-0.00065
10.04 09:00	0.04357	-1.0E-5
10.04 08:00	0.04203	+0.00086
10.04 07:00	0.04259	-0.00061
10.04 06:00	0.04395	+0.0004
10.04 05:00	0.04268	-0.00049
10.04 04:00	0.04176	-0.00019
10.04 03:00	0.03855	-0.00016
10.04 02:00	0.03804	-0.00046
10.04 01:00	0.03797	+5.0E-5
10.04 00:00	0.03824	+0.00022
09.04 23:00	0.03849	+0.00036
09.04 22:00	0.03825	-0.00012
09.04 21:00	0.03913	-0.00058
09.04 20:00	0.03831	+0.00039
09.04 19:00	0.03892	+0.00031
09.04 18:00	0.03727	+0.0005
09.04 17:00	0.03572	-2.0E-5
09.04 16:00	0.03554	-0.00036
09.04 15:00	0.03593	+0.00018
09.04 14:00	0.03499	-0.00015
09.04 13:00	0.03504	+0.00022
09.04 12:00	0.03438	+0.0002
09.04 11:00	0.03277	-0.00039
09.04 10:00	0.03294	-0.00022
09.04 09:00	0.0332	-0.00013
09.04 08:00	0.03369	+9.0E-5
09.04 07:00	0.03362	-0.00012
09.04 06:00	0.03378	-0.00011
09.04 05:00	0.03412	+0.00013
09.04 04:00	0.03367	-0.00039
09.04 03:00	0.03489	-0.00016
09.04 02:00	0.0344	+9.0E-5
09.04 01:00	0.03362	-0.00013
09.04 00:00	0.03406	+0.00039
08.04 23:00	0.03289	-5.0E-5
08.04 22:00	0.0344	+6.0E-5
08.04 21:00	0.03454	-6.0E-5
08.04 20:00	0.03528	-0.00068
08.04 19:00	0.03445	+0.00018
08.04 18:00	0.03477	-0.00014
08.04 17:00	0.03431	+0.00038
08.04 16:00	0.03412	+2.0E-5
08.04 15:00	0.03469	-0.00013
08.04 14:00	0.03506	+0.00061
08.04 13:00	0.03369	+7.0E-5
08.04 12:00	0.03324	-0.0003
08.04 11:00	0.03357	-1.0E-5
08.04 10:00	0.03289	-0.00061
08.04 09:00	0.03317	+0.0004
08.04 08:00	0.03288	-
08.04 07:00	0.03226	-0.00035
08.04 06:00	0.03279	-0.00061
08.04 05:00	0.03422	+0.00032
08.04 04:00	0.03345	-2.0E-5
08.04 03:00	0.03305	+0.00014
08.04 02:00	0.03213	+0.00012
08.04 01:00	0.0325	+0.00057
08.04 00:00	0.03203	-
07.04 23:00	0.03235	+0.00043
07.04 22:00	0.03247	+0.00031
07.04 21:00	0.03163	+0.00048
07.04 20:00	0.03217	-0.00011
07.04 19:00	0.03225	+9.0E-5
07.04 18:00	0.03194	+0.00031
07.04 17:00	0.03212	+0.00063
07.04 16:00	0.03184	+0.00085
07.04 15:00	0.03168	-0.00061
07.04 14:00	0.03151	-0.00054
07.04 13:00	0.0312	+0.00101
07.04 12:00	0.03088	-0.00017
07.04 11:00	0.03158	-0.0001
07.04 10:00	0.03293	-0.00058
07.04 09:00	0.03224	-
07.04 08:00	0.03246	+0.00033
07.04 07:00	0.03243	+0.00047
07.04 06:00	0.03284	-4.0E-5
07.04 05:00	0.03596	-0.00016
07.04 04:00	0.03634	-0.00066
07.04 03:00	0.03734	+5.0E-5
07.04 02:00	0.03625	+0.00014
07.04 01:00	0.03634	+0.00084
07.04 00:00	0.03529	-0.00016
06.04 23:00	0.03576	-0.00086
06.04 22:00	0.03596	-0.00014
06.04 21:00	0.03562	-0.00051
06.04 20:00	0.03429	+0.00028
06.04 19:00	0.03426	+4.0E-5
06.04 18:00	0.0345	-0.00062
06.04 17:00	0.03565	+0.00082
06.04 16:00	0.03458	-1.0E-5
06.04 15:00	0.03471	-0.00104
06.04 14:00	0.03434	+0.00039
06.04 13:00	0.0335	-0.0008
06.04 12:00	0.03553	+7.0E-5
06.04 11:00	0.03416

* на графике представлен средесуточный курс aelf в течение последних 30 дней.

мин: 0.03088

макс: 0.06037

за месяц:

0.04743

Таблица изменений курса aelf : показать

Дата	Курс	+/-
12.04.2021	0.04456	-0.00106
11.04.2021	0.04562	-0.00043
10.04.2021	0.04605	+0.01029
09.04.2021	0.03576	+0.00193
08.04.2021	0.03383	+0.00114
07.04.2021	0.03269	-0.0034
06.04.2021	0.03609	-0.00755
05.04.2021	0.04364	+0.0031
04.04.2021	0.04054	-0.00152
03.04.2021	0.04206	+0.00197
02.04.2021	0.04009	-0.0033
01.04.2021	0.04339	+0.00219
31.03.2021	0.0412	-0.00292
30.03.2021	0.04412	-0.00097
29.03.2021	0.04509	+0.00571
28.03.2021	0.03938	+0.00169
27.03.2021	0.03769	+0.00627
26.03.2021	0.03142	-0.00229
25.03.2021	0.03371	-0.01759
24.03.2021	0.0513	-0.00303
23.03.2021	0.05433	+0.00254
22.03.2021	0.05179	+0.00447
21.03.2021	0.04732	-0.0021
20.03.2021	0.04942	-0.0002
19.03.2021	0.04962	-0.00174
18.03.2021	0.05136	+0.0052
17.03.2021	0.04616	+0.00251
16.03.2021	0.04365	-0.0092
15.03.2021	0.05285	-0.00478
14.03.2021	0.05763	-0.00274
13.03.2021	0.06037

* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.

мин: 0.02942

макс: 0.06143

за квартал:

0.04743

Таблица изменений курса aelf : показать

Дата	Курс	+/-
12.04.2021	0.04456	-0.00106
11.04.2021	0.04562	-0.00043
10.04.2021	0.04605	+0.01029
09.04.2021	0.03576	+0.00193
08.04.2021	0.03383	+0.00114
07.04.2021	0.03269	-0.0034
06.04.2021	0.03609	-0.00755
05.04.2021	0.04364	+0.0031
04.04.2021	0.04054	-0.00152
03.04.2021	0.04206	+0.00197
02.04.2021	0.04009	-0.0033
01.04.2021	0.04339	+0.00219
31.03.2021	0.0412	-0.00292
30.03.2021	0.04412	-0.00097
29.03.2021	0.04509	+0.00571
28.03.2021	0.03938	+0.00169
27.03.2021	0.03769	+0.00627
26.03.2021	0.03142	-0.00229
25.03.2021	0.03371	-0.01759
24.03.2021	0.0513	-0.00303
23.03.2021	0.05433	+0.00254
22.03.2021	0.05179	+0.00447
21.03.2021	0.04732	-0.0021
20.03.2021	0.04942	-0.0002
19.03.2021	0.04962	-0.00174
18.03.2021	0.05136	+0.0052
17.03.2021	0.04616	+0.00251
16.03.2021	0.04365	-0.0092
15.03.2021	0.05285	-0.00478
14.03.2021	0.05763	-0.00274
13.03.2021	0.06037	+0.00213
12.03.2021	0.05824	+0.0012
11.03.2021	0.05704	+0.00141
10.03.2021	0.05563	+0.00062
09.03.2021	0.05501	-0.0011
08.03.2021	0.05611	-0.00046
07.03.2021	0.05657	+0.00029
06.03.2021	0.05628	+0.00253
05.03.2021	0.05375	+0.00041
04.03.2021	0.05334	+0.00203
03.03.2021	0.05131	-0.00603
02.03.2021	0.05734	-0.00284
01.03.2021	0.06018	-0.00125
28.02.2021	0.06143	+0.00109
27.02.2021	0.06034	+0.00453
26.02.2021	0.05581	+0.00463
25.02.2021	0.05118	+0.00173
24.02.2021	0.04945	+0.00045
23.02.2021	0.049	+0.00019
22.02.2021	0.04881	-0.00507
21.02.2021	0.05388	+0.00136
20.02.2021	0.05252	-0.00035
19.02.2021	0.05287	+0.00855
18.02.2021	0.04432	+0.0028
17.02.2021	0.04152	-0.00011
16.02.2021	0.04163	+0.00277
15.02.2021	0.03886	+0.00241
14.02.2021	0.03645	-0.00028
13.02.2021	0.03673	+0.0019
12.02.2021	0.03483	-0.00134
11.02.2021	0.03617	+0.00011
10.02.2021	0.03606	+0.00214
09.02.2021	0.03392	+0.00181
08.02.2021	0.03211	-0.00129
07.02.2021	0.0334	-0.00095
06.02.2021	0.03435	+0.00401
05.02.2021	0.03034	-0.00493
04.02.2021	0.03527	-0.00122
03.02.2021	0.03649	+0.0016
02.02.2021	0.03489	+0.00281
01.02.2021	0.03208	-0.00086
31.01.2021	0.03294	-0.00237
30.01.2021	0.03531	-0.00223
29.01.2021	0.03754	+0.00112
28.01.2021	0.03642	+0.00058
27.01.2021	0.03584	-0.00109
26.01.2021	0.03693	+0.00025
25.01.2021	0.03668	+4.0E-5
24.01.2021	0.03664	-0.00187
23.01.2021	0.03851	-0.00046
22.01.2021	0.03897	+0.00259
21.01.2021	0.03638	+0.0002
20.01.2021	0.03618	-0.00055
19.01.2021	0.03673	+0.00731
18.01.2021	0.02942	-0.00261
17.01.2021	0.03203	-0.00444
16.01.2021	0.03647	+3.0E-5
15.01.2021	0.03644	-0.00054
14.01.2021	0.03698	-5.0E-5
13.01.2021	0.03703	+0.00048
12.01.2021	0.03655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот