Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aelf

1 2 3 4 5 »

Курс Aelf к Aragon

Обновлено: 13.04.2021 11:00:02

=
Калькулятор ELF - ANT / Обратный расчет: курс Aragon к Aelf
Оценить!
5
10010

Графики

Динамика изменения курса aelf относительно aragon, за 1 ELF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04354
    макс: 0.04975
    за сутки:
    0.04743  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    13.04 11:000.04743-0.00014
    13.04 10:500.04757+8.0E-5
    13.04 10:400.04749+0.00043
    13.04 10:300.04706-0.00027
    13.04 10:200.04733-0.00065
    13.04 10:100.04798+0.00071
    13.04 10:000.04727-0.00032
    13.04 09:500.04759-0.00011
    13.04 09:400.0477+0.0011
    13.04 09:300.0466-0.0004
    13.04 09:200.047-0.00039
    13.04 09:100.04739-8.0E-5
    13.04 09:000.04747+7.0E-5
    13.04 08:500.0474+4.0E-5
    13.04 08:400.04736-0.00017
    13.04 08:300.04753+0.00017
    13.04 08:200.04736+0.00025
    13.04 08:100.04711-0.00034
    13.04 08:000.04745+0.00034
    13.04 07:500.04711-0.00039
    13.04 07:400.0475-0.00034
    13.04 07:300.04784-0.00041
    13.04 07:200.04825+8.0E-5
    13.04 07:100.04817-0.00032
    13.04 07:000.04849-0.00035
    13.04 06:500.04884+0.0001
    13.04 06:400.04874-0.00078
    13.04 06:300.04952-0.00023
    13.04 06:200.04975+0.00013
    13.04 06:100.04962+0.0002
    13.04 06:000.04942+0.00019
    13.04 05:500.04923+0.00041
    13.04 05:400.04882+0.0005
    13.04 05:300.04832+0.00013
    13.04 05:200.04819+0.00058
    13.04 05:100.04761-0.00025
    13.04 05:000.04786-0.00073
    13.04 04:500.04859-8.0E-5
    13.04 04:400.04867+0.00012
    13.04 04:300.04855-0.00071
    13.04 04:200.04926+0.00079
    13.04 04:100.04847+0.00045
    13.04 04:000.04802+0.00061
    13.04 03:500.04741-0.00076
    13.04 03:400.04817+0.00091
    13.04 03:300.04726+0.00075
    13.04 03:200.04651+0.00047
    13.04 03:100.04604-0.00104
    13.04 03:000.04708+0.00016
    13.04 02:500.04692+0.00023
    13.04 02:400.04669+0.00022
    13.04 02:300.04647+0.00026
    13.04 02:200.04621+8.0E-5
    13.04 02:100.04613-0.00013
    13.04 02:000.04626+0.00016
    13.04 01:500.0461-6.0E-5
    13.04 01:400.04616+0.00133
    13.04 01:300.04483+0.00032
    13.04 01:200.04451-0.00012
    13.04 01:100.04463+5.0E-5
    13.04 01:000.04458-0.00016
    13.04 00:500.04474-0.0002
    13.04 00:400.04494-0.00017
    13.04 00:300.04511-0.00027
    13.04 00:200.04538+0.00076
    13.04 00:100.04462-0.00031
    13.04 00:000.04493-0.00013
    12.04 23:500.04506-4.0E-5
    12.04 23:400.0451-0.00012
    12.04 23:300.04522-0.00104
    12.04 23:200.04626-0.00036
    12.04 23:100.04662+0.00021
    12.04 23:000.04641-0.00012
    12.04 22:500.04653+7.0E-5
    12.04 22:400.04646-0.0001
    12.04 22:300.04656+0.00015
    12.04 22:200.04641+0.00012
    12.04 22:100.04629+0.00069
    12.04 22:000.0456-8.0E-5
    12.04 21:500.04568+0.00031
    12.04 21:400.04537-3.0E-5
    12.04 21:300.0454+0.00048
    12.04 21:200.04492+0.00013
    12.04 21:100.04479-0.00056
    12.04 21:000.04535+0.00028
    12.04 20:500.04507-0.00017
    12.04 20:400.04524-0.00042
    12.04 20:300.04566-0.00032
    12.04 20:200.04598+2.0E-5
    12.04 20:100.04596-0.00029
    12.04 20:000.04625-0.0003
    12.04 19:500.04655+0.0002
    12.04 19:400.04635+1.0E-5
    12.04 19:300.04634+0.00027
    12.04 19:200.04607-9.0E-5
    12.04 19:100.04616+0.00053
    12.04 19:000.04563+0.00012
    12.04 18:500.04551-0.00049
    12.04 18:400.046+0.00012
    12.04 18:300.04588+0.00038
    12.04 18:200.0455+3.0E-5
    12.04 18:100.04547+9.0E-5
    12.04 18:000.04538+0.00036
    12.04 17:500.04502-0.00032
    12.04 17:400.04534-9.0E-5
    12.04 17:300.04543-0.00014
    12.04 17:200.04557+0.00044
    12.04 17:100.04513+0.00033
    12.04 17:000.0448+0.00015
    12.04 16:500.04465+3.0E-5
    12.04 16:400.04462+0.00015
    12.04 16:300.04447+5.0E-5
    12.04 16:200.04442-3.0E-5
    12.04 16:100.04445+0.00021
    12.04 16:000.04424-2.0E-5
    12.04 15:500.04426+0.00017
    12.04 15:400.04409+9.0E-5
    12.04 15:300.044-0.00017
    12.04 15:200.04417+2.0E-5
    12.04 15:100.04415+5.0E-5
    12.04 15:000.0441-0.00027
    12.04 14:500.04437+8.0E-5
    12.04 14:400.04429+9.0E-5
    12.04 14:300.0442-0.00015
    12.04 14:200.04435+0.00015
    12.04 14:100.0442-0.0001
    12.04 14:000.0443+0.00049
    12.04 13:500.04381-0.00013
    12.04 13:400.04394-0.00027
    12.04 13:300.04421+0.00018
    12.04 13:200.04403+0.00046
    12.04 13:100.04357-0.00034
    12.04 13:000.04391+0.00025
    12.04 12:500.04366-0.00017
    12.04 12:400.04383+0.00026
    12.04 12:300.04357+3.0E-5
    12.04 12:200.04354-0.00018
    12.04 12:100.04372-0.00014
    12.04 12:000.04386
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03088
    макс: 0.05266
    за неделю:
    0.04743  

    Таблица изменений курса aelf : показать

    ДатаКурс+/-
    13.04 11:000.04743+0.00071
    13.04 10:000.04727-8.0E-5
    13.04 09:000.04747-0.00034
    13.04 08:000.04745-0.00032
    13.04 07:000.04849+0.0002
    13.04 06:000.04942-0.00025
    13.04 05:000.04786+0.00045
    13.04 04:000.04802-0.00104
    13.04 03:000.04708-0.00013
    13.04 02:000.04626+5.0E-5
    13.04 01:000.04458-0.00031
    13.04 00:000.04493+0.00021
    12.04 23:000.04641+0.00069
    12.04 22:000.0456-0.00056
    12.04 21:000.04535-0.00029
    12.04 20:000.04625+0.00053
    12.04 19:000.04563+9.0E-5
    12.04 18:000.04538+0.00033
    12.04 17:000.0448+0.00021
    12.04 16:000.04424+5.0E-5
    12.04 15:000.0441-0.0001
    12.04 14:000.0443-0.00034
    12.04 13:000.04391-0.00014
    12.04 12:000.04386-0.00031
    12.04 11:000.04402+0.00012
    12.04 10:000.04365-7.0E-5
    12.04 09:000.04383-8.0E-5
    12.04 08:000.04386-2.0E-5
    12.04 07:000.04345-5.0E-5
    12.04 06:000.04289-0.00019
    12.04 05:000.04289-0.00063
    12.04 04:000.04367-0.00069
    12.04 03:000.04549-0.00011
    12.04 02:000.04586-0.00072
    12.04 01:000.04681+8.0E-5
    12.04 00:000.0471+0.00015
    11.04 23:000.04672+0.0002
    11.04 22:000.04647+2.0E-5
    11.04 21:000.04576+1.0E-5
    11.04 20:000.04605-0.0001
    11.04 19:000.04585+1.0E-5
    11.04 18:000.04587+0.0003
    11.04 17:000.0453+0.00051
    11.04 16:000.04487+0.00026
    11.04 15:000.04621-0.00034
    11.04 14:000.04605+0.00034
    11.04 13:000.04612+0.00023
    11.04 12:000.04585+0.00014
    11.04 11:000.04508+0.00057
    11.04 10:000.04539+0.00041
    11.04 09:000.04376+0.00019
    11.04 08:000.04396+0.00047
    11.04 07:000.04415+3.0E-5
    11.04 06:000.04383+0.00026
    11.04 05:000.04451-7.0E-5
    11.04 04:000.04558+0.00519
    11.04 03:000.04614+0.00037
    11.04 02:000.04806-0.00013
    11.04 01:000.04827+0.00025
    11.04 00:000.04757-0.00015
    10.04 23:000.04844+0.00053
    10.04 22:000.04662+0.00086
    10.04 21:000.04649-0.0001
    10.04 20:000.04554-0.00054
    10.04 19:000.04695-0.00055
    10.04 18:000.04793-0.00079
    10.04 17:000.0489-0.00019
    10.04 16:000.04947-0.00155
    10.04 15:000.05266+0.00676
    10.04 14:000.04997-0.00014
    10.04 13:000.04577-0.00042
    10.04 12:000.04458-0.0005
    10.04 11:000.0443+0.00035
    10.04 10:000.04432-0.00065
    10.04 09:000.04357-1.0E-5
    10.04 08:000.04203+0.00086
    10.04 07:000.04259-0.00061
    10.04 06:000.04395+0.0004
    10.04 05:000.04268-0.00049
    10.04 04:000.04176-0.00019
    10.04 03:000.03855-0.00016
    10.04 02:000.03804-0.00046
    10.04 01:000.03797+5.0E-5
    10.04 00:000.03824+0.00022
    09.04 23:000.03849+0.00036
    09.04 22:000.03825-0.00012
    09.04 21:000.03913-0.00058
    09.04 20:000.03831+0.00039
    09.04 19:000.03892+0.00031
    09.04 18:000.03727+0.0005
    09.04 17:000.03572-2.0E-5
    09.04 16:000.03554-0.00036
    09.04 15:000.03593+0.00018
    09.04 14:000.03499-0.00015
    09.04 13:000.03504+0.00022
    09.04 12:000.03438+0.0002
    09.04 11:000.03277-0.00039
    09.04 10:000.03294-0.00022
    09.04 09:000.0332-0.00013
    09.04 08:000.03369+9.0E-5
    09.04 07:000.03362-0.00012
    09.04 06:000.03378-0.00011
    09.04 05:000.03412+0.00013
    09.04 04:000.03367-0.00039
    09.04 03:000.03489-0.00016
    09.04 02:000.0344+9.0E-5
    09.04 01:000.03362-0.00013
    09.04 00:000.03406+0.00039
    08.04 23:000.03289-5.0E-5
    08.04 22:000.0344+6.0E-5
    08.04 21:000.03454-6.0E-5
    08.04 20:000.03528-0.00068
    08.04 19:000.03445+0.00018
    08.04 18:000.03477-0.00014
    08.04 17:000.03431+0.00038
    08.04 16:000.03412+2.0E-5
    08.04 15:000.03469-0.00013
    08.04 14:000.03506+0.00061
    08.04 13:000.03369+7.0E-5
    08.04 12:000.03324-0.0003
    08.04 11:000.03357-1.0E-5
    08.04 10:000.03289-0.00061
    08.04 09:000.03317+0.0004
    08.04 08:000.03288-
    08.04 07:000.03226-0.00035
    08.04 06:000.03279-0.00061
    08.04 05:000.03422+0.00032
    08.04 04:000.03345-2.0E-5
    08.04 03:000.03305+0.00014
    08.04 02:000.03213+0.00012
    08.04 01:000.0325+0.00057
    08.04 00:000.03203-
    07.04 23:000.03235+0.00043
    07.04 22:000.03247+0.00031
    07.04 21:000.03163+0.00048
    07.04 20:000.03217-0.00011
    07.04 19:000.03225+9.0E-5
    07.04 18:000.03194+0.00031
    07.04 17:000.03212+0.00063
    07.04 16:000.03184+0.00085
    07.04 15:000.03168-0.00061
    07.04 14:000.03151-0.00054
    07.04 13:000.0312+0.00101
    07.04 12:000.03088-0.00017
    07.04 11:000.03158-0.0001
    07.04 10:000.03293-0.00058
    07.04 09:000.03224-
    07.04 08:000.03246+0.00033
    07.04 07:000.03243+0.00047
    07.04 06:000.03284-4.0E-5
    07.04 05:000.03596-0.00016
    07.04 04:000.03634-0.00066
    07.04 03:000.03734+5.0E-5
    07.04 02:000.03625+0.00014
    07.04 01:000.03634+0.00084
    07.04 00:000.03529-0.00016
    06.04 23:000.03576-0.00086
    06.04 22:000.03596-0.00014
    06.04 21:000.03562-0.00051
    06.04 20:000.03429+0.00028
    06.04 19:000.03426+4.0E-5
    06.04 18:000.0345-0.00062
    06.04 17:000.03565+0.00082
    06.04 16:000.03458-1.0E-5
    06.04 15:000.03471-0.00104
    06.04 14:000.03434+0.00039
    06.04 13:000.0335-0.0008
    06.04 12:000.03553+7.0E-5
    06.04 11:000.03416
  • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
    мин: 0.03088
    макс: 0.06037
    за месяц:
    0.04743  
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    12.04.20210.04456-0.00106
    11.04.20210.04562-0.00043
    10.04.20210.04605+0.01029
    09.04.20210.03576+0.00193
    08.04.20210.03383+0.00114
    07.04.20210.03269-0.0034
    06.04.20210.03609-0.00755
    05.04.20210.04364+0.0031
    04.04.20210.04054-0.00152
    03.04.20210.04206+0.00197
    02.04.20210.04009-0.0033
    01.04.20210.04339+0.00219
    31.03.20210.0412-0.00292
    30.03.20210.04412-0.00097
    29.03.20210.04509+0.00571
    28.03.20210.03938+0.00169
    27.03.20210.03769+0.00627
    26.03.20210.03142-0.00229
    25.03.20210.03371-0.01759
    24.03.20210.0513-0.00303
    23.03.20210.05433+0.00254
    22.03.20210.05179+0.00447
    21.03.20210.04732-0.0021
    20.03.20210.04942-0.0002
    19.03.20210.04962-0.00174
    18.03.20210.05136+0.0052
    17.03.20210.04616+0.00251
    16.03.20210.04365-0.0092
    15.03.20210.05285-0.00478
    14.03.20210.05763-0.00274
    13.03.20210.06037
  • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
    мин: 0.02942
    макс: 0.06143
    за квартал:
    0.04743  
    Таблица изменений курса aelf : показать
    ДатаКурс+/-
    12.04.20210.04456-0.00106
    11.04.20210.04562-0.00043
    10.04.20210.04605+0.01029
    09.04.20210.03576+0.00193
    08.04.20210.03383+0.00114
    07.04.20210.03269-0.0034
    06.04.20210.03609-0.00755
    05.04.20210.04364+0.0031
    04.04.20210.04054-0.00152
    03.04.20210.04206+0.00197
    02.04.20210.04009-0.0033
    01.04.20210.04339+0.00219
    31.03.20210.0412-0.00292
    30.03.20210.04412-0.00097
    29.03.20210.04509+0.00571
    28.03.20210.03938+0.00169
    27.03.20210.03769+0.00627
    26.03.20210.03142-0.00229
    25.03.20210.03371-0.01759
    24.03.20210.0513-0.00303
    23.03.20210.05433+0.00254
    22.03.20210.05179+0.00447
    21.03.20210.04732-0.0021
    20.03.20210.04942-0.0002
    19.03.20210.04962-0.00174
    18.03.20210.05136+0.0052
    17.03.20210.04616+0.00251
    16.03.20210.04365-0.0092
    15.03.20210.05285-0.00478
    14.03.20210.05763-0.00274
    13.03.20210.06037+0.00213
    12.03.20210.05824+0.0012
    11.03.20210.05704+0.00141
    10.03.20210.05563+0.00062
    09.03.20210.05501-0.0011
    08.03.20210.05611-0.00046
    07.03.20210.05657+0.00029
    06.03.20210.05628+0.00253
    05.03.20210.05375+0.00041
    04.03.20210.05334+0.00203
    03.03.20210.05131-0.00603
    02.03.20210.05734-0.00284
    01.03.20210.06018-0.00125
    28.02.20210.06143+0.00109
    27.02.20210.06034+0.00453
    26.02.20210.05581+0.00463
    25.02.20210.05118+0.00173
    24.02.20210.04945+0.00045
    23.02.20210.049+0.00019
    22.02.20210.04881-0.00507
    21.02.20210.05388+0.00136
    20.02.20210.05252-0.00035
    19.02.20210.05287+0.00855
    18.02.20210.04432+0.0028
    17.02.20210.04152-0.00011
    16.02.20210.04163+0.00277
    15.02.20210.03886+0.00241
    14.02.20210.03645-0.00028
    13.02.20210.03673+0.0019
    12.02.20210.03483-0.00134
    11.02.20210.03617+0.00011
    10.02.20210.03606+0.00214
    09.02.20210.03392+0.00181
    08.02.20210.03211-0.00129
    07.02.20210.0334-0.00095
    06.02.20210.03435+0.00401
    05.02.20210.03034-0.00493
    04.02.20210.03527-0.00122
    03.02.20210.03649+0.0016
    02.02.20210.03489+0.00281
    01.02.20210.03208-0.00086
    31.01.20210.03294-0.00237
    30.01.20210.03531-0.00223
    29.01.20210.03754+0.00112
    28.01.20210.03642+0.00058
    27.01.20210.03584-0.00109
    26.01.20210.03693+0.00025
    25.01.20210.03668+4.0E-5
    24.01.20210.03664-0.00187
    23.01.20210.03851-0.00046
    22.01.20210.03897+0.00259
    21.01.20210.03638+0.0002
    20.01.20210.03618-0.00055
    19.01.20210.03673+0.00731
    18.01.20210.02942-0.00261
    17.01.20210.03203-0.00444
    16.01.20210.03647+3.0E-5
    15.01.20210.03644-0.00054
    14.01.20210.03698-5.0E-5
    13.01.20210.03703+0.00048
    12.01.20210.03655
Aelf

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот