Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Aelf
Курс Aelf к Aragon
Обновлено: 13.04.2021 11:00:02
= | ||
Калькулятор ELF - ANT / Обратный расчет: курс Aragon к Aelf
|
Оценить!
5
10010

Графики
Динамика изменения курса aelf относительно aragon, за 1 ELF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04354макс: 0.04975за сутки:
0.04743 Таблица изменений курса aelf : показать
Дата Курс +/- 13.04 11:00 0.04743 -0.00014 13.04 10:50 0.04757 +8.0E-5 13.04 10:40 0.04749 +0.00043 13.04 10:30 0.04706 -0.00027 13.04 10:20 0.04733 -0.00065 13.04 10:10 0.04798 +0.00071 13.04 10:00 0.04727 -0.00032 13.04 09:50 0.04759 -0.00011 13.04 09:40 0.0477 +0.0011 13.04 09:30 0.0466 -0.0004 13.04 09:20 0.047 -0.00039 13.04 09:10 0.04739 -8.0E-5 13.04 09:00 0.04747 +7.0E-5 13.04 08:50 0.0474 +4.0E-5 13.04 08:40 0.04736 -0.00017 13.04 08:30 0.04753 +0.00017 13.04 08:20 0.04736 +0.00025 13.04 08:10 0.04711 -0.00034 13.04 08:00 0.04745 +0.00034 13.04 07:50 0.04711 -0.00039 13.04 07:40 0.0475 -0.00034 13.04 07:30 0.04784 -0.00041 13.04 07:20 0.04825 +8.0E-5 13.04 07:10 0.04817 -0.00032 13.04 07:00 0.04849 -0.00035 13.04 06:50 0.04884 +0.0001 13.04 06:40 0.04874 -0.00078 13.04 06:30 0.04952 -0.00023 13.04 06:20 0.04975 +0.00013 13.04 06:10 0.04962 +0.0002 13.04 06:00 0.04942 +0.00019 13.04 05:50 0.04923 +0.00041 13.04 05:40 0.04882 +0.0005 13.04 05:30 0.04832 +0.00013 13.04 05:20 0.04819 +0.00058 13.04 05:10 0.04761 -0.00025 13.04 05:00 0.04786 -0.00073 13.04 04:50 0.04859 -8.0E-5 13.04 04:40 0.04867 +0.00012 13.04 04:30 0.04855 -0.00071 13.04 04:20 0.04926 +0.00079 13.04 04:10 0.04847 +0.00045 13.04 04:00 0.04802 +0.00061 13.04 03:50 0.04741 -0.00076 13.04 03:40 0.04817 +0.00091 13.04 03:30 0.04726 +0.00075 13.04 03:20 0.04651 +0.00047 13.04 03:10 0.04604 -0.00104 13.04 03:00 0.04708 +0.00016 13.04 02:50 0.04692 +0.00023 13.04 02:40 0.04669 +0.00022 13.04 02:30 0.04647 +0.00026 13.04 02:20 0.04621 +8.0E-5 13.04 02:10 0.04613 -0.00013 13.04 02:00 0.04626 +0.00016 13.04 01:50 0.0461 -6.0E-5 13.04 01:40 0.04616 +0.00133 13.04 01:30 0.04483 +0.00032 13.04 01:20 0.04451 -0.00012 13.04 01:10 0.04463 +5.0E-5 13.04 01:00 0.04458 -0.00016 13.04 00:50 0.04474 -0.0002 13.04 00:40 0.04494 -0.00017 13.04 00:30 0.04511 -0.00027 13.04 00:20 0.04538 +0.00076 13.04 00:10 0.04462 -0.00031 13.04 00:00 0.04493 -0.00013 12.04 23:50 0.04506 -4.0E-5 12.04 23:40 0.0451 -0.00012 12.04 23:30 0.04522 -0.00104 12.04 23:20 0.04626 -0.00036 12.04 23:10 0.04662 +0.00021 12.04 23:00 0.04641 -0.00012 12.04 22:50 0.04653 +7.0E-5 12.04 22:40 0.04646 -0.0001 12.04 22:30 0.04656 +0.00015 12.04 22:20 0.04641 +0.00012 12.04 22:10 0.04629 +0.00069 12.04 22:00 0.0456 -8.0E-5 12.04 21:50 0.04568 +0.00031 12.04 21:40 0.04537 -3.0E-5 12.04 21:30 0.0454 +0.00048 12.04 21:20 0.04492 +0.00013 12.04 21:10 0.04479 -0.00056 12.04 21:00 0.04535 +0.00028 12.04 20:50 0.04507 -0.00017 12.04 20:40 0.04524 -0.00042 12.04 20:30 0.04566 -0.00032 12.04 20:20 0.04598 +2.0E-5 12.04 20:10 0.04596 -0.00029 12.04 20:00 0.04625 -0.0003 12.04 19:50 0.04655 +0.0002 12.04 19:40 0.04635 +1.0E-5 12.04 19:30 0.04634 +0.00027 12.04 19:20 0.04607 -9.0E-5 12.04 19:10 0.04616 +0.00053 12.04 19:00 0.04563 +0.00012 12.04 18:50 0.04551 -0.00049 12.04 18:40 0.046 +0.00012 12.04 18:30 0.04588 +0.00038 12.04 18:20 0.0455 +3.0E-5 12.04 18:10 0.04547 +9.0E-5 12.04 18:00 0.04538 +0.00036 12.04 17:50 0.04502 -0.00032 12.04 17:40 0.04534 -9.0E-5 12.04 17:30 0.04543 -0.00014 12.04 17:20 0.04557 +0.00044 12.04 17:10 0.04513 +0.00033 12.04 17:00 0.0448 +0.00015 12.04 16:50 0.04465 +3.0E-5 12.04 16:40 0.04462 +0.00015 12.04 16:30 0.04447 +5.0E-5 12.04 16:20 0.04442 -3.0E-5 12.04 16:10 0.04445 +0.00021 12.04 16:00 0.04424 -2.0E-5 12.04 15:50 0.04426 +0.00017 12.04 15:40 0.04409 +9.0E-5 12.04 15:30 0.044 -0.00017 12.04 15:20 0.04417 +2.0E-5 12.04 15:10 0.04415 +5.0E-5 12.04 15:00 0.0441 -0.00027 12.04 14:50 0.04437 +8.0E-5 12.04 14:40 0.04429 +9.0E-5 12.04 14:30 0.0442 -0.00015 12.04 14:20 0.04435 +0.00015 12.04 14:10 0.0442 -0.0001 12.04 14:00 0.0443 +0.00049 12.04 13:50 0.04381 -0.00013 12.04 13:40 0.04394 -0.00027 12.04 13:30 0.04421 +0.00018 12.04 13:20 0.04403 +0.00046 12.04 13:10 0.04357 -0.00034 12.04 13:00 0.04391 +0.00025 12.04 12:50 0.04366 -0.00017 12.04 12:40 0.04383 +0.00026 12.04 12:30 0.04357 +3.0E-5 12.04 12:20 0.04354 -0.00018 12.04 12:10 0.04372 -0.00014 12.04 12:00 0.04386 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.03088макс: 0.05266за неделю:
0.04743 Таблица изменений курса aelf : показать
Дата Курс +/- 13.04 11:00 0.04743 +0.00071 13.04 10:00 0.04727 -8.0E-5 13.04 09:00 0.04747 -0.00034 13.04 08:00 0.04745 -0.00032 13.04 07:00 0.04849 +0.0002 13.04 06:00 0.04942 -0.00025 13.04 05:00 0.04786 +0.00045 13.04 04:00 0.04802 -0.00104 13.04 03:00 0.04708 -0.00013 13.04 02:00 0.04626 +5.0E-5 13.04 01:00 0.04458 -0.00031 13.04 00:00 0.04493 +0.00021 12.04 23:00 0.04641 +0.00069 12.04 22:00 0.0456 -0.00056 12.04 21:00 0.04535 -0.00029 12.04 20:00 0.04625 +0.00053 12.04 19:00 0.04563 +9.0E-5 12.04 18:00 0.04538 +0.00033 12.04 17:00 0.0448 +0.00021 12.04 16:00 0.04424 +5.0E-5 12.04 15:00 0.0441 -0.0001 12.04 14:00 0.0443 -0.00034 12.04 13:00 0.04391 -0.00014 12.04 12:00 0.04386 -0.00031 12.04 11:00 0.04402 +0.00012 12.04 10:00 0.04365 -7.0E-5 12.04 09:00 0.04383 -8.0E-5 12.04 08:00 0.04386 -2.0E-5 12.04 07:00 0.04345 -5.0E-5 12.04 06:00 0.04289 -0.00019 12.04 05:00 0.04289 -0.00063 12.04 04:00 0.04367 -0.00069 12.04 03:00 0.04549 -0.00011 12.04 02:00 0.04586 -0.00072 12.04 01:00 0.04681 +8.0E-5 12.04 00:00 0.0471 +0.00015 11.04 23:00 0.04672 +0.0002 11.04 22:00 0.04647 +2.0E-5 11.04 21:00 0.04576 +1.0E-5 11.04 20:00 0.04605 -0.0001 11.04 19:00 0.04585 +1.0E-5 11.04 18:00 0.04587 +0.0003 11.04 17:00 0.0453 +0.00051 11.04 16:00 0.04487 +0.00026 11.04 15:00 0.04621 -0.00034 11.04 14:00 0.04605 +0.00034 11.04 13:00 0.04612 +0.00023 11.04 12:00 0.04585 +0.00014 11.04 11:00 0.04508 +0.00057 11.04 10:00 0.04539 +0.00041 11.04 09:00 0.04376 +0.00019 11.04 08:00 0.04396 +0.00047 11.04 07:00 0.04415 +3.0E-5 11.04 06:00 0.04383 +0.00026 11.04 05:00 0.04451 -7.0E-5 11.04 04:00 0.04558 +0.00519 11.04 03:00 0.04614 +0.00037 11.04 02:00 0.04806 -0.00013 11.04 01:00 0.04827 +0.00025 11.04 00:00 0.04757 -0.00015 10.04 23:00 0.04844 +0.00053 10.04 22:00 0.04662 +0.00086 10.04 21:00 0.04649 -0.0001 10.04 20:00 0.04554 -0.00054 10.04 19:00 0.04695 -0.00055 10.04 18:00 0.04793 -0.00079 10.04 17:00 0.0489 -0.00019 10.04 16:00 0.04947 -0.00155 10.04 15:00 0.05266 +0.00676 10.04 14:00 0.04997 -0.00014 10.04 13:00 0.04577 -0.00042 10.04 12:00 0.04458 -0.0005 10.04 11:00 0.0443 +0.00035 10.04 10:00 0.04432 -0.00065 10.04 09:00 0.04357 -1.0E-5 10.04 08:00 0.04203 +0.00086 10.04 07:00 0.04259 -0.00061 10.04 06:00 0.04395 +0.0004 10.04 05:00 0.04268 -0.00049 10.04 04:00 0.04176 -0.00019 10.04 03:00 0.03855 -0.00016 10.04 02:00 0.03804 -0.00046 10.04 01:00 0.03797 +5.0E-5 10.04 00:00 0.03824 +0.00022 09.04 23:00 0.03849 +0.00036 09.04 22:00 0.03825 -0.00012 09.04 21:00 0.03913 -0.00058 09.04 20:00 0.03831 +0.00039 09.04 19:00 0.03892 +0.00031 09.04 18:00 0.03727 +0.0005 09.04 17:00 0.03572 -2.0E-5 09.04 16:00 0.03554 -0.00036 09.04 15:00 0.03593 +0.00018 09.04 14:00 0.03499 -0.00015 09.04 13:00 0.03504 +0.00022 09.04 12:00 0.03438 +0.0002 09.04 11:00 0.03277 -0.00039 09.04 10:00 0.03294 -0.00022 09.04 09:00 0.0332 -0.00013 09.04 08:00 0.03369 +9.0E-5 09.04 07:00 0.03362 -0.00012 09.04 06:00 0.03378 -0.00011 09.04 05:00 0.03412 +0.00013 09.04 04:00 0.03367 -0.00039 09.04 03:00 0.03489 -0.00016 09.04 02:00 0.0344 +9.0E-5 09.04 01:00 0.03362 -0.00013 09.04 00:00 0.03406 +0.00039 08.04 23:00 0.03289 -5.0E-5 08.04 22:00 0.0344 +6.0E-5 08.04 21:00 0.03454 -6.0E-5 08.04 20:00 0.03528 -0.00068 08.04 19:00 0.03445 +0.00018 08.04 18:00 0.03477 -0.00014 08.04 17:00 0.03431 +0.00038 08.04 16:00 0.03412 +2.0E-5 08.04 15:00 0.03469 -0.00013 08.04 14:00 0.03506 +0.00061 08.04 13:00 0.03369 +7.0E-5 08.04 12:00 0.03324 -0.0003 08.04 11:00 0.03357 -1.0E-5 08.04 10:00 0.03289 -0.00061 08.04 09:00 0.03317 +0.0004 08.04 08:00 0.03288 - 08.04 07:00 0.03226 -0.00035 08.04 06:00 0.03279 -0.00061 08.04 05:00 0.03422 +0.00032 08.04 04:00 0.03345 -2.0E-5 08.04 03:00 0.03305 +0.00014 08.04 02:00 0.03213 +0.00012 08.04 01:00 0.0325 +0.00057 08.04 00:00 0.03203 - 07.04 23:00 0.03235 +0.00043 07.04 22:00 0.03247 +0.00031 07.04 21:00 0.03163 +0.00048 07.04 20:00 0.03217 -0.00011 07.04 19:00 0.03225 +9.0E-5 07.04 18:00 0.03194 +0.00031 07.04 17:00 0.03212 +0.00063 07.04 16:00 0.03184 +0.00085 07.04 15:00 0.03168 -0.00061 07.04 14:00 0.03151 -0.00054 07.04 13:00 0.0312 +0.00101 07.04 12:00 0.03088 -0.00017 07.04 11:00 0.03158 -0.0001 07.04 10:00 0.03293 -0.00058 07.04 09:00 0.03224 - 07.04 08:00 0.03246 +0.00033 07.04 07:00 0.03243 +0.00047 07.04 06:00 0.03284 -4.0E-5 07.04 05:00 0.03596 -0.00016 07.04 04:00 0.03634 -0.00066 07.04 03:00 0.03734 +5.0E-5 07.04 02:00 0.03625 +0.00014 07.04 01:00 0.03634 +0.00084 07.04 00:00 0.03529 -0.00016 06.04 23:00 0.03576 -0.00086 06.04 22:00 0.03596 -0.00014 06.04 21:00 0.03562 -0.00051 06.04 20:00 0.03429 +0.00028 06.04 19:00 0.03426 +4.0E-5 06.04 18:00 0.0345 -0.00062 06.04 17:00 0.03565 +0.00082 06.04 16:00 0.03458 -1.0E-5 06.04 15:00 0.03471 -0.00104 06.04 14:00 0.03434 +0.00039 06.04 13:00 0.0335 -0.0008 06.04 12:00 0.03553 +7.0E-5 06.04 11:00 0.03416 -
* на графике представлен средесуточный курс aelf в течение последних 30 дней.
мин: 0.03088макс: 0.06037за месяц:
0.04743 Дата Курс +/- 12.04.2021 0.04456 -0.00106 11.04.2021 0.04562 -0.00043 10.04.2021 0.04605 +0.01029 09.04.2021 0.03576 +0.00193 08.04.2021 0.03383 +0.00114 07.04.2021 0.03269 -0.0034 06.04.2021 0.03609 -0.00755 05.04.2021 0.04364 +0.0031 04.04.2021 0.04054 -0.00152 03.04.2021 0.04206 +0.00197 02.04.2021 0.04009 -0.0033 01.04.2021 0.04339 +0.00219 31.03.2021 0.0412 -0.00292 30.03.2021 0.04412 -0.00097 29.03.2021 0.04509 +0.00571 28.03.2021 0.03938 +0.00169 27.03.2021 0.03769 +0.00627 26.03.2021 0.03142 -0.00229 25.03.2021 0.03371 -0.01759 24.03.2021 0.0513 -0.00303 23.03.2021 0.05433 +0.00254 22.03.2021 0.05179 +0.00447 21.03.2021 0.04732 -0.0021 20.03.2021 0.04942 -0.0002 19.03.2021 0.04962 -0.00174 18.03.2021 0.05136 +0.0052 17.03.2021 0.04616 +0.00251 16.03.2021 0.04365 -0.0092 15.03.2021 0.05285 -0.00478 14.03.2021 0.05763 -0.00274 13.03.2021 0.06037 -
* на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
мин: 0.02942макс: 0.06143за квартал:
0.04743 Дата Курс +/- 12.04.2021 0.04456 -0.00106 11.04.2021 0.04562 -0.00043 10.04.2021 0.04605 +0.01029 09.04.2021 0.03576 +0.00193 08.04.2021 0.03383 +0.00114 07.04.2021 0.03269 -0.0034 06.04.2021 0.03609 -0.00755 05.04.2021 0.04364 +0.0031 04.04.2021 0.04054 -0.00152 03.04.2021 0.04206 +0.00197 02.04.2021 0.04009 -0.0033 01.04.2021 0.04339 +0.00219 31.03.2021 0.0412 -0.00292 30.03.2021 0.04412 -0.00097 29.03.2021 0.04509 +0.00571 28.03.2021 0.03938 +0.00169 27.03.2021 0.03769 +0.00627 26.03.2021 0.03142 -0.00229 25.03.2021 0.03371 -0.01759 24.03.2021 0.0513 -0.00303 23.03.2021 0.05433 +0.00254 22.03.2021 0.05179 +0.00447 21.03.2021 0.04732 -0.0021 20.03.2021 0.04942 -0.0002 19.03.2021 0.04962 -0.00174 18.03.2021 0.05136 +0.0052 17.03.2021 0.04616 +0.00251 16.03.2021 0.04365 -0.0092 15.03.2021 0.05285 -0.00478 14.03.2021 0.05763 -0.00274 13.03.2021 0.06037 +0.00213 12.03.2021 0.05824 +0.0012 11.03.2021 0.05704 +0.00141 10.03.2021 0.05563 +0.00062 09.03.2021 0.05501 -0.0011 08.03.2021 0.05611 -0.00046 07.03.2021 0.05657 +0.00029 06.03.2021 0.05628 +0.00253 05.03.2021 0.05375 +0.00041 04.03.2021 0.05334 +0.00203 03.03.2021 0.05131 -0.00603 02.03.2021 0.05734 -0.00284 01.03.2021 0.06018 -0.00125 28.02.2021 0.06143 +0.00109 27.02.2021 0.06034 +0.00453 26.02.2021 0.05581 +0.00463 25.02.2021 0.05118 +0.00173 24.02.2021 0.04945 +0.00045 23.02.2021 0.049 +0.00019 22.02.2021 0.04881 -0.00507 21.02.2021 0.05388 +0.00136 20.02.2021 0.05252 -0.00035 19.02.2021 0.05287 +0.00855 18.02.2021 0.04432 +0.0028 17.02.2021 0.04152 -0.00011 16.02.2021 0.04163 +0.00277 15.02.2021 0.03886 +0.00241 14.02.2021 0.03645 -0.00028 13.02.2021 0.03673 +0.0019 12.02.2021 0.03483 -0.00134 11.02.2021 0.03617 +0.00011 10.02.2021 0.03606 +0.00214 09.02.2021 0.03392 +0.00181 08.02.2021 0.03211 -0.00129 07.02.2021 0.0334 -0.00095 06.02.2021 0.03435 +0.00401 05.02.2021 0.03034 -0.00493 04.02.2021 0.03527 -0.00122 03.02.2021 0.03649 +0.0016 02.02.2021 0.03489 +0.00281 01.02.2021 0.03208 -0.00086 31.01.2021 0.03294 -0.00237 30.01.2021 0.03531 -0.00223 29.01.2021 0.03754 +0.00112 28.01.2021 0.03642 +0.00058 27.01.2021 0.03584 -0.00109 26.01.2021 0.03693 +0.00025 25.01.2021 0.03668 +4.0E-5 24.01.2021 0.03664 -0.00187 23.01.2021 0.03851 -0.00046 22.01.2021 0.03897 +0.00259 21.01.2021 0.03638 +0.0002 20.01.2021 0.03618 -0.00055 19.01.2021 0.03673 +0.00731 18.01.2021 0.02942 -0.00261 17.01.2021 0.03203 -0.00444 16.01.2021 0.03647 +3.0E-5 15.01.2021 0.03644 -0.00054 14.01.2021 0.03698 -5.0E-5 13.01.2021 0.03703 +0.00048 12.01.2021 0.03655
