Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Arcblock »

    Курс Aelf к Arcblock

    Обновлено: 19.04.2024 02:30:01Aelf

    =
    Калькулятор ELF - ABT / Обратный расчет: курс Arcblock к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно arcblock, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24055
      макс: 0.26828
      за сутки:
      0.25445  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 02:300.25445-0.00079
      19.04 02:200.25524-0.00015
      19.04 02:100.25539+0.00027
      19.04 02:030.25512-3.0E-5
      19.04 02:000.25515-1.0E-5
      19.04 01:500.25516-0.00076
      19.04 01:400.25592+0.00083
      19.04 01:300.25509+0.00013
      19.04 01:200.25496+0.00039
      19.04 01:100.25457-0.0015
      19.04 01:000.25607+0.00097
      19.04 00:500.2551-0.00014
      19.04 00:400.25524+0.00088
      19.04 00:300.25436-0.00094
      19.04 00:200.2553+0.00122
      19.04 00:100.25408+0.00035
      19.04 00:030.25373+0.00366
      19.04 00:000.25007-0.00183
      18.04 23:500.2519-0.00031
      18.04 23:400.25221-0.00087
      18.04 23:300.25308-0.00056
      18.04 23:200.25364+0.00088
      18.04 23:100.25276-0.00064
      18.04 23:000.2534-0.00052
      18.04 22:500.25392+0.00076
      18.04 22:400.25316-0.0004
      18.04 22:300.25356-0.0021
      18.04 22:200.25566-0.00035
      18.04 22:100.25601+0.00036
      18.04 22:030.25565-0.00021
      18.04 22:000.25586-0.00073
      18.04 21:500.25659-0.00056
      18.04 21:400.25715+0.00037
      18.04 21:300.25678+0.00173
      18.04 21:200.25505+1.0E-5
      18.04 21:100.25504-0.00312
      18.04 21:000.25816-0.00035
      18.04 20:500.25851+0.01768
      18.04 20:400.24083+0.00028
      18.04 20:300.24055-0.00274
      18.04 20:200.24329+0.00015
      18.04 20:100.24314+0.00119
      18.04 20:030.24195+3.0E-5
      18.04 20:000.24192-0.00352
      18.04 19:500.24544-4.0E-5
      18.04 19:400.24548+0.0019
      18.04 19:300.24358+0.0016
      18.04 19:200.24198-0.00052
      18.04 19:100.2425-0.00443
      18.04 19:000.24693-0.00184
      18.04 18:500.24877-0.0006
      18.04 18:400.24937-0.00021
      18.04 18:300.24958-0.00117
      18.04 18:200.25075+0.00015
      18.04 18:100.2506-0.00017
      18.04 18:030.25077+0.00068
      18.04 18:000.25009-0.00297
      18.04 17:500.25306+0.00416
      18.04 17:400.2489+0.00052
      18.04 17:300.24838-0.0006
      18.04 17:200.24898+0.00029
      18.04 17:100.24869-0.01687
      18.04 17:000.26556+0.00242
      18.04 16:500.26314+0.0001
      18.04 16:400.26304+0.00248
      18.04 16:300.26056+0.00151
      18.04 16:200.25905+1.0E-5
      18.04 16:100.25904-0.00059
      18.04 16:030.25963+0.00071
      18.04 16:000.25892+1.0E-5
      18.04 15:500.25891+0.0001
      18.04 15:400.25881-0.00111
      18.04 15:300.25992+0.00214
      18.04 15:200.25778-0.00093
      18.04 15:100.25871+0.00019
      18.04 15:000.25852+6.0E-5
      18.04 14:500.25846-0.00114
      18.04 14:400.2596-0.00018
      18.04 14:300.25978+0.00023
      18.04 14:200.25955+0.00258
      18.04 14:100.25697+1.0E-5
      18.04 14:030.25696-0.00059
      18.04 14:000.25755+0.00072
      18.04 13:500.25683-0.0003
      18.04 13:400.25713+0.00034
      18.04 13:300.25679-7.0E-5
      18.04 13:200.25686-0.00022
      18.04 13:100.25708+4.0E-5
      18.04 13:000.25704+0.00034
      18.04 12:500.2567-0.00089
      18.04 12:400.25759-0.00062
      18.04 12:300.25821+0.00095
      18.04 12:200.25726-0.00051
      18.04 12:100.25777-0.00121
      18.04 12:030.25898-2.0E-5
      18.04 12:000.259-0.00051
      18.04 11:500.25951+6.0E-5
      18.04 11:400.25945+7.0E-5
      18.04 11:300.25938-0.00611
      18.04 11:200.26549-0.00234
      18.04 11:100.26783-0.00027
      18.04 11:000.2681+0.00116
      18.04 10:500.26694+0.00155
      18.04 10:400.26539-0.00028
      18.04 10:300.26567-0.00098
      18.04 10:200.26665+0.00093
      18.04 10:100.26572-0.00061
      18.04 10:030.26633+0.00076
      18.04 10:000.26557+0.00035
      18.04 09:500.26522+0.00168
      18.04 09:400.26354+0.0002
      18.04 09:300.26334-0.00026
      18.04 09:200.2636+8.0E-5
      18.04 09:100.26352+0.00094
      18.04 09:000.26258-0.00011
      18.04 08:500.26269-0.00118
      18.04 08:400.26387-0.00321
      18.04 08:300.26708-0.0012
      18.04 08:200.26828+0.00136
      18.04 08:100.26692+0.0037
      18.04 08:030.26322+0.00015
      18.04 08:000.26307-0.00256
      18.04 07:500.26563-0.00239
      18.04 07:400.26802+0.00047
      18.04 07:300.26755+0.00317
      18.04 07:200.26438-0.0016
      18.04 07:100.26598+0.00041
      18.04 07:000.26557+0.00132
      18.04 06:500.26425-0.0008
      18.04 06:400.26505+0.00197
      18.04 06:300.26308+0.00014
      18.04 06:200.26294+0.00414
      18.04 06:100.2588-0.00105
      18.04 06:030.25985-9.0E-5
      18.04 06:000.25994+0.00055
      18.04 05:500.25939+0.00087
      18.04 05:400.25852-0.00016
      18.04 05:300.25868+0.00016
      18.04 05:200.25852-1.0E-5
      18.04 05:100.25853+0.00057
      18.04 05:000.25796-0.00021
      18.04 04:500.25817-0.00028
      18.04 04:400.25845+0.00053
      18.04 04:300.25792+0.00336
      18.04 04:200.25456-0.00317
      18.04 04:100.25773+0.00046
      18.04 04:030.25727+0.00026
      18.04 04:000.25701-0.00076
      18.04 03:500.25777-0.00151
      18.04 03:400.25928+0.00095
      18.04 03:300.25833-0.00102
      18.04 03:200.25935+0.00177
      18.04 03:100.25758+0.00034
      18.04 03:000.25724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20985
      макс: 0.27631
      за неделю:
      0.25445  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 02:300.25445-1.0E-5
      19.04 01:500.25516+0.00097
      19.04 00:500.2551-0.00183
      18.04 23:500.2519-0.00052
      18.04 22:500.25392-0.00073
      18.04 21:500.25659-0.00035
      18.04 20:500.25851-0.00352
      18.04 19:500.24544-0.00184
      18.04 18:500.24877-0.00297
      18.04 17:500.25306+0.00242
      18.04 16:500.26314+1.0E-5
      18.04 15:500.25891+6.0E-5
      18.04 14:500.25846+0.00072
      18.04 13:500.25683+0.00034
      18.04 12:500.2567-0.00051
      18.04 11:500.25951+0.00116
      18.04 10:500.26694+0.00035
      18.04 09:500.26522-0.00011
      18.04 08:500.26269-0.00256
      18.04 07:500.26563+0.00132
      18.04 06:500.26425+0.00055
      18.04 05:500.25939-0.00021
      18.04 04:500.25817-0.00076
      18.04 03:500.25777+0.00064
      18.04 02:500.2566-0.00338
      18.04 01:500.25982-0.0008
      18.04 00:500.26094+0.00301
      17.04 23:500.25819-0.00433
      17.04 22:500.26311+3.0E-5
      17.04 21:500.25752+0.00441
      17.04 20:500.26114-0.00185
      17.04 19:500.27295+0.00321
      17.04 18:500.26513-0.00284
      17.04 17:500.27269+0.00062
      17.04 16:500.26131+0.00077
      17.04 15:500.25417-0.00318
      17.04 14:500.26054-0.00072
      17.04 13:500.26207-0.00026
      17.04 12:500.26211-0.00078
      17.04 11:500.26145+0.00013
      17.04 10:500.25925-0.00375
      17.04 09:500.25964-0.00057
      17.04 08:500.25806-0.00314
      17.04 07:500.25289+0.00053
      17.04 06:500.27123-0.00052
      17.04 05:500.26966-0.0037
      17.04 04:500.27231-0.00067
      17.04 03:500.27472+0.00176
      17.04 02:500.26893+0.00209
      17.04 01:500.26987-0.00049
      17.04 00:500.2756+0.0011
      16.04 23:500.27631-0.00028
      16.04 22:500.27114+0.00301
      16.04 21:500.27125+0.00379
      16.04 20:500.26384-0.00709
      16.04 19:500.26795+0.00125
      16.04 18:500.26502-6.0E-5
      16.04 17:500.26272+0.00073
      16.04 16:500.25822-0.0007
      16.04 15:500.25938+0.00146
      16.04 14:500.25791-0.00014
      16.04 13:500.25529+0.00032
      16.04 12:500.25334-0.00234
      16.04 11:500.25473+0.00085
      16.04 10:500.25198+0.0011
      16.04 09:500.25281+0.00075
      16.04 08:500.25168+0.00216
      16.04 07:500.24865+0.00124
      16.04 06:500.24777+0.00011
      16.04 05:500.25508-0.00195
      16.04 04:500.25512+0.00188
      16.04 03:500.25221+0.00026
      16.04 02:500.25213-0.00064
      16.04 01:500.25581+0.00125
      16.04 00:500.25367+0.00078
      15.04 23:500.25644-0.00077
      15.04 22:500.25933-0.00245
      15.04 21:500.25967+0.00188
      15.04 20:500.26041+0.00106
      15.04 19:500.25948+0.0034
      15.04 18:500.25471+0.00583
      15.04 17:500.25228-0.00241
      15.04 16:500.25593-0.00067
      15.04 15:500.25387+0.00221
      15.04 14:500.24936-0.00281
      15.04 13:500.25044-0.00494
      15.04 12:500.25827-0.00089
      15.04 11:500.26034-0.00026
      15.04 10:500.25503+0.00044
      15.04 09:500.25747+0.00098
      15.04 08:500.25339-0.00174
      15.04 07:500.25083-0.00138
      15.04 06:500.24165+3.0E-5
      15.04 05:500.2435+9.0E-5
      15.04 04:500.24252-0.0001
      15.04 03:500.24277+0.00099
      15.04 02:500.24334+0.00049
      15.04 01:500.24137-0.00047
      15.04 00:500.25697+0.00307
      14.04 23:500.24557-0.0034
      14.04 22:500.25244-0.00183
      14.04 21:500.24839-0.0039
      14.04 20:500.25062-0.00224
      14.04 19:500.25328-0.00105
      14.04 18:500.2516-0.00386
      14.04 17:500.26499-0.00505
      14.04 16:500.26057+0.00471
      14.04 15:500.24208-2.0E-5
      14.04 14:500.23784-0.00011
      14.04 13:500.24621+0.00114
      14.04 12:500.23949+0.00057
      14.04 11:500.2383-0.00252
      14.04 10:500.23825+0.00204
      14.04 09:500.23606+0.0013
      14.04 08:500.23335+0.00054
      14.04 07:500.22867+0.00125
      14.04 06:500.24505+0.00072
      14.04 05:500.23747+0.00034
      14.04 04:500.2351-0.00027
      14.04 03:500.22775+0.00188
      14.04 02:500.22557-0.00242
      14.04 01:500.22985+0.00629
      14.04 00:500.22087+0.00589
      13.04 23:500.22091-0.00589
      13.04 22:500.22537-4.0E-5
      13.04 21:500.23169+0.00144
      13.04 20:500.22251+0.00406
      13.04 19:500.21553+0.0011
      13.04 18:500.21154-0.00198
      13.04 17:500.21027-0.00359
      13.04 16:500.21668+0.00104
      13.04 15:500.21346-0.00288
      13.04 14:500.2148+0.00022
      13.04 13:500.21662+0.00053
      13.04 12:500.21823-0.00073
      13.04 11:500.2218-0.0014
      13.04 10:500.21411-0.00031
      13.04 09:500.20985-0.00422
      13.04 08:500.21728-0.00168
      13.04 07:500.22746-0.00065
      13.04 06:500.237+0.00325
      13.04 05:500.22856-
      13.04 04:500.21981-0.00068
      13.04 03:500.22486-0.00272
      13.04 02:500.23494-0.00286
      13.04 01:500.23192-0.00211
      13.04 00:500.25017+0.01325
      12.04 23:500.25509+0.00321
      12.04 22:500.24242-0.00025
      12.04 21:500.25204-0.00606
      12.04 20:500.25456-0.00264
      12.04 19:500.26307+0.00204
      12.04 18:500.25741-0.00153
      12.04 17:500.26202+0.00312
      12.04 16:500.25301-0.00145
      12.04 15:500.25203-0.00166
      12.04 14:500.26013+0.00059
      12.04 13:500.25549+0.00016
      12.04 12:500.25518-5.0E-5
      12.04 11:500.24619-0.00068
      12.04 10:500.24639-1.0E-5
      12.04 09:500.24453+0.00039
      12.04 08:500.23819+0.00064
      12.04 07:500.24125-0.0005
      12.04 06:500.24141+0.00223
      12.04 05:500.24024+0.00068
      12.04 04:500.23428-0.00066
      12.04 03:500.23506-0.00097
      12.04 02:500.23579
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.20985
      макс: 0.37938
      за месяц:
        0.25445
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.20240.26173+0.00051
      16.04.20240.26122+0.00802
      15.04.20240.2532+0.00926
      14.04.20240.24394+0.02368
      13.04.20240.22026-0.02715
      12.04.20240.24741+0.0129
      11.04.20240.23451+0.01157
      10.04.20240.22294+0.00013
      09.04.20240.22281-0.00357
      08.04.20240.22638-0.01902
      07.04.20240.2454-0.01918
      06.04.20240.26458-0.02078
      05.04.20240.28536+0.00032
      04.04.20240.28504-0.01527
      03.04.20240.30031-0.04054
      02.04.20240.34085-0.0024
      01.04.20240.34325-0.00036
      31.03.20240.34361+0.00822
      30.03.20240.33539+0.00393
      29.03.20240.33146+0.00358
      28.03.20240.32788-0.01154
      27.03.20240.33942-0.03796
      26.03.20240.37738-0.00127
      25.03.20240.37865-0.00073
      24.03.20240.37938+0.00365
      23.03.20240.37573+0.00896
      22.03.20240.36677+0.00775
      21.03.20240.35902-0.01405
      20.03.20240.37307+0.00606
      19.03.20240.36701-0.00609
      18.03.20240.3731
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.20985
      макс: 2.7894
      за квартал:
        0.25445
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      17.04.20240.26173+0.00051
      16.04.20240.26122+0.00802
      15.04.20240.2532+0.00926
      14.04.20240.24394+0.02368
      13.04.20240.22026-0.02715
      12.04.20240.24741+0.0129
      11.04.20240.23451+0.01157
      10.04.20240.22294+0.00013
      09.04.20240.22281-0.00357
      08.04.20240.22638-0.01902
      07.04.20240.2454-0.01918
      06.04.20240.26458-0.02078
      05.04.20240.28536+0.00032
      04.04.20240.28504-0.01527
      03.04.20240.30031-0.04054
      02.04.20240.34085-0.0024
      01.04.20240.34325-0.00036
      31.03.20240.34361+0.00822
      30.03.20240.33539+0.00393
      29.03.20240.33146+0.00358
      28.03.20240.32788-0.01154
      27.03.20240.33942-0.03796
      26.03.20240.37738-0.00127
      25.03.20240.37865-0.00073
      24.03.20240.37938+0.00365
      23.03.20240.37573+0.00896
      22.03.20240.36677+0.00775
      21.03.20240.35902-0.01405
      20.03.20240.37307+0.00606
      19.03.20240.36701-0.00609
      18.03.20240.3731-0.00108
      17.03.20240.37418-0.03129
      16.03.20240.40547-0.00236
      15.03.20240.40783-0.00927
      14.03.20240.4171-0.00403
      13.03.20240.42113+0.00795
      12.03.20240.41318+0.01115
      11.03.20240.40203+0.01008
      10.03.20240.39195-0.01716
      09.03.20240.40911-0.01261
      08.03.20240.42172+0.02306
      07.03.20240.39866+0.01355
      06.03.20240.38511-0.02366
      05.03.20240.40877-0.00055
      04.03.20240.40932+0.00347
      03.03.20240.40585+0.02441
      02.03.20240.38144+0.02074
      01.03.20240.3607+0.00724
      29.02.20240.35346-0.02057
      28.02.20240.37403+0.01941
      27.02.20240.35462+0.02534
      26.02.20240.32928+0.00794
      25.02.20240.32134-0.00824
      24.02.20240.32958+0.03257
      23.02.20240.29701-0.03965
      22.02.20240.33666-0.14899
      21.02.20240.48565-0.12261
      20.02.20240.60826+0.02174
      19.02.20240.58652+0.0144
      18.02.20240.57212+0.01711
      17.02.20240.55501+0.03057
      16.02.20240.52444+0.00247
      15.02.20240.52197-0.00464
      14.02.20240.52661-0.02903
      13.02.20240.55564-0.00501
      12.02.20240.56065+0.01131
      11.02.20240.54934+0.03009
      10.02.20240.51925-0.00488
      09.02.20240.52413-0.06645
      08.02.20240.59058+0.07321
      07.02.20240.51737+0.05139
      06.02.20240.46598-0.07356
      05.02.20240.53954-0.16018
      04.02.20240.69972-0.44488
      03.02.20241.1446-0.5384
      02.02.20241.683+0.1902
      01.02.20241.4928+0.1323
      31.01.20241.3605-0.4323
      30.01.20241.7928-0.406
      29.01.20242.1988-0.1845
      28.01.20242.3833+0.0542
      27.01.20242.3291-0.102
      26.01.20242.4311-0.021
      25.01.20242.4521+0.048
      24.01.20242.4041+0.0611
      23.01.20242.343-0.3268
      22.01.20242.6698-0.0335
      21.01.20242.7033-0.0734
      20.01.20242.7767+0.0358
      19.01.20242.7409-0.0485
      18.01.20242.7894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.