Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aelf

    Все криптовалюты » Aelf, Arcblock »

    Курс Aelf к Arcblock

    Обновлено: 19.04.2024 20:30:02Aelf

    =
    Калькулятор ELF - ABT / Обратный расчет: курс Arcblock к Aelf
    3.67
    10010

    Графики

    Динамика изменения курса aelf относительно arcblock, за 1 ELF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24823
      макс: 0.26774
      за сутки:
      0.25978  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 20:300.25978-0.00078
      19.04 20:200.26056+0.00034
      19.04 20:100.26022+0.00021
      19.04 20:030.26001+1.0E-5
      19.04 20:000.26-0.00045
      19.04 19:500.26045+0.00092
      19.04 19:400.25953+0.00037
      19.04 19:300.25916+0.00034
      19.04 19:200.25882-0.00027
      19.04 19:100.25909-0.00045
      19.04 19:000.25954+0.0003
      19.04 18:500.25924-0.00014
      19.04 18:400.25938-0.00222
      19.04 18:300.2616-0.00031
      19.04 18:200.26191-0.00076
      19.04 18:100.26267+0.00135
      19.04 18:030.26132-8.0E-5
      19.04 18:000.2614+0.00173
      19.04 17:500.25967+0.00118
      19.04 17:400.25849+0.00029
      19.04 17:300.2582+0.00249
      19.04 17:200.25571-0.00065
      19.04 17:100.25636-0.00224
      19.04 17:000.2586-0.00052
      19.04 16:500.25912-0.00034
      19.04 16:400.25946+0.0037
      19.04 16:300.25576-0.00146
      19.04 16:200.25722-0.00015
      19.04 16:100.25737-0.00091
      19.04 16:030.25828+0.00036
      19.04 16:000.25792-0.00051
      19.04 15:500.25843-0.00031
      19.04 15:400.25874+0.00285
      19.04 15:300.25589+0.00243
      19.04 15:200.25346+5.0E-5
      19.04 15:100.25341-1.0E-5
      19.04 15:000.25342-0.00257
      19.04 14:500.25599+0.00109
      19.04 14:400.2549-0.0003
      19.04 14:300.2552+9.0E-5
      19.04 14:200.25511+0.00054
      19.04 14:100.25457+0.00126
      19.04 14:030.25331+0.00013
      19.04 14:000.25318+0.00025
      19.04 13:500.25293+0.00111
      19.04 13:400.25182-0.00104
      19.04 13:300.25286-0.00273
      19.04 13:200.25559-0.00046
      19.04 13:100.25605+0.0005
      19.04 13:000.25555+0.0008
      19.04 12:500.25475+0.00087
      19.04 12:400.25388-0.00053
      19.04 12:300.25441+0.00017
      19.04 12:200.25424-7.0E-5
      19.04 12:100.25431-4.0E-5
      19.04 12:030.25435+0.00025
      19.04 12:000.2541+0.00029
      19.04 11:500.25381+0.00034
      19.04 11:400.25347-0.00195
      19.04 11:300.25542-0.00039
      19.04 11:200.25581+0.00103
      19.04 11:100.25478-0.00078
      19.04 11:000.25556-0.00025
      19.04 10:500.25581+0.00365
      19.04 10:400.25216+0.00308
      19.04 10:300.24908-0.00062
      19.04 10:200.2497-0.0002
      19.04 10:100.2499-0.00284
      19.04 10:030.25274+3.0E-5
      19.04 10:000.25271-0.00283
      19.04 09:500.25554+0.00067
      19.04 09:400.25487+0.00292
      19.04 09:300.25195+0.00272
      19.04 09:200.24923-0.00042
      19.04 09:100.24965-0.00107
      19.04 09:000.25072+0.0009
      19.04 08:500.24982+0.00099
      19.04 08:400.24883-0.00414
      19.04 08:300.25297-0.00067
      19.04 08:200.25364+0.00063
      19.04 08:100.25301+0.00157
      19.04 08:030.25144-0.00082
      19.04 08:000.25226-0.01154
      19.04 07:500.2638-9.0E-5
      19.04 07:400.26389+0.00111
      19.04 07:300.26278-0.00044
      19.04 07:200.26322-0.00024
      19.04 07:100.26346+5.0E-5
      19.04 07:000.26341+0.00048
      19.04 06:500.26293+0.0002
      19.04 06:400.26273-0.0003
      19.04 06:300.26303-0.00192
      19.04 06:200.26495+0.00071
      19.04 06:100.26424-0.00186
      19.04 06:030.2661+0.00092
      19.04 06:000.26518-0.00256
      19.04 05:500.26774+0.00266
      19.04 05:400.26508+0.00104
      19.04 05:300.26404+0.00052
      19.04 05:200.26352-0.00038
      19.04 05:100.2639-0.00239
      19.04 05:000.26629+0.0023
      19.04 04:500.26399+0.01129
      19.04 04:400.2527+0.00447
      19.04 04:300.24823-0.00137
      19.04 04:200.2496-0.00183
      19.04 04:100.25143-0.00116
      19.04 04:030.25259-0.00048
      19.04 04:000.25307-0.00141
      19.04 03:500.25448-0.00171
      19.04 03:400.25619+0.00025
      19.04 03:300.25594+0.00123
      19.04 03:200.25471-0.00128
      19.04 03:100.25599-0.0001
      19.04 03:000.25609+0.0005
      19.04 02:500.25559-0.00052
      19.04 02:400.25611+0.00166
      19.04 02:300.25445-0.00079
      19.04 02:200.25524-0.00015
      19.04 02:100.25539+0.00027
      19.04 02:030.25512-3.0E-5
      19.04 02:000.25515-1.0E-5
      19.04 01:500.25516-0.00076
      19.04 01:400.25592+0.00083
      19.04 01:300.25509+0.00013
      19.04 01:200.25496+0.00039
      19.04 01:100.25457-0.0015
      19.04 01:000.25607+0.00097
      19.04 00:500.2551-0.00014
      19.04 00:400.25524+0.00088
      19.04 00:300.25436-0.00094
      19.04 00:200.2553+0.00122
      19.04 00:100.25408+0.00035
      19.04 00:030.25373+0.00366
      19.04 00:000.25007-0.00183
      18.04 23:500.2519-0.00031
      18.04 23:400.25221-0.00087
      18.04 23:300.25308-0.00056
      18.04 23:200.25364+0.00088
      18.04 23:100.25276-0.00064
      18.04 23:000.2534-0.00052
      18.04 22:500.25392+0.00076
      18.04 22:400.25316-0.0004
      18.04 22:300.25356-0.0021
      18.04 22:200.25566-0.00035
      18.04 22:100.25601+0.00036
      18.04 22:030.25565-0.00021
      18.04 22:000.25586-0.00073
      18.04 21:500.25659-0.00056
      18.04 21:400.25715+0.00037
      18.04 21:300.25678+0.00173
      18.04 21:200.25505+1.0E-5
      18.04 21:100.25504-0.00312
      18.04 21:000.25816
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20985
      макс: 0.27631
      за неделю:
      0.25978  

      Таблица изменений курса aelf : показать

      ДатаКурс+/-
      19.04 20:300.25978-0.00045
      19.04 19:500.26045+0.0003
      19.04 18:500.25924+0.00173
      19.04 17:500.25967-0.00052
      19.04 16:500.25912-0.00051
      19.04 15:500.25843-0.00257
      19.04 14:500.25599+0.00025
      19.04 13:500.25293+0.0008
      19.04 12:500.25475+0.00029
      19.04 11:500.25381-0.00025
      19.04 10:500.25581-0.00283
      19.04 09:500.25554+0.0009
      19.04 08:500.24982-0.01154
      19.04 07:500.2638+0.00048
      19.04 06:500.26293-0.00256
      19.04 05:500.26774+0.0023
      19.04 04:500.26399-0.00141
      19.04 03:500.25448+0.0005
      19.04 02:500.25559-1.0E-5
      19.04 01:500.25516+0.00097
      19.04 00:500.2551-0.00183
      18.04 23:500.2519-0.00052
      18.04 22:500.25392-0.00073
      18.04 21:500.25659-0.00035
      18.04 20:500.25851-0.00352
      18.04 19:500.24544-0.00184
      18.04 18:500.24877-0.00297
      18.04 17:500.25306+0.00242
      18.04 16:500.26314+1.0E-5
      18.04 15:500.25891+6.0E-5
      18.04 14:500.25846+0.00072
      18.04 13:500.25683+0.00034
      18.04 12:500.2567-0.00051
      18.04 11:500.25951+0.00116
      18.04 10:500.26694+0.00035
      18.04 09:500.26522-0.00011
      18.04 08:500.26269-0.00256
      18.04 07:500.26563+0.00132
      18.04 06:500.26425+0.00055
      18.04 05:500.25939-0.00021
      18.04 04:500.25817-0.00076
      18.04 03:500.25777+0.00064
      18.04 02:500.2566-0.00338
      18.04 01:500.25982-0.0008
      18.04 00:500.26094+0.00301
      17.04 23:500.25819-0.00433
      17.04 22:500.26311+3.0E-5
      17.04 21:500.25752+0.00441
      17.04 20:500.26114-0.00185
      17.04 19:500.27295+0.00321
      17.04 18:500.26513-0.00284
      17.04 17:500.27269+0.00062
      17.04 16:500.26131+0.00077
      17.04 15:500.25417-0.00318
      17.04 14:500.26054-0.00072
      17.04 13:500.26207-0.00026
      17.04 12:500.26211-0.00078
      17.04 11:500.26145+0.00013
      17.04 10:500.25925-0.00375
      17.04 09:500.25964-0.00057
      17.04 08:500.25806-0.00314
      17.04 07:500.25289+0.00053
      17.04 06:500.27123-0.00052
      17.04 05:500.26966-0.0037
      17.04 04:500.27231-0.00067
      17.04 03:500.27472+0.00176
      17.04 02:500.26893+0.00209
      17.04 01:500.26987-0.00049
      17.04 00:500.2756+0.0011
      16.04 23:500.27631-0.00028
      16.04 22:500.27114+0.00301
      16.04 21:500.27125+0.00379
      16.04 20:500.26384-0.00709
      16.04 19:500.26795+0.00125
      16.04 18:500.26502-6.0E-5
      16.04 17:500.26272+0.00073
      16.04 16:500.25822-0.0007
      16.04 15:500.25938+0.00146
      16.04 14:500.25791-0.00014
      16.04 13:500.25529+0.00032
      16.04 12:500.25334-0.00234
      16.04 11:500.25473+0.00085
      16.04 10:500.25198+0.0011
      16.04 09:500.25281+0.00075
      16.04 08:500.25168+0.00216
      16.04 07:500.24865+0.00124
      16.04 06:500.24777+0.00011
      16.04 05:500.25508-0.00195
      16.04 04:500.25512+0.00188
      16.04 03:500.25221+0.00026
      16.04 02:500.25213-0.00064
      16.04 01:500.25581+0.00125
      16.04 00:500.25367+0.00078
      15.04 23:500.25644-0.00077
      15.04 22:500.25933-0.00245
      15.04 21:500.25967+0.00188
      15.04 20:500.26041+0.00106
      15.04 19:500.25948+0.0034
      15.04 18:500.25471+0.00583
      15.04 17:500.25228-0.00241
      15.04 16:500.25593-0.00067
      15.04 15:500.25387+0.00221
      15.04 14:500.24936-0.00281
      15.04 13:500.25044-0.00494
      15.04 12:500.25827-0.00089
      15.04 11:500.26034-0.00026
      15.04 10:500.25503+0.00044
      15.04 09:500.25747+0.00098
      15.04 08:500.25339-0.00174
      15.04 07:500.25083-0.00138
      15.04 06:500.24165+3.0E-5
      15.04 05:500.2435+9.0E-5
      15.04 04:500.24252-0.0001
      15.04 03:500.24277+0.00099
      15.04 02:500.24334+0.00049
      15.04 01:500.24137-0.00047
      15.04 00:500.25697+0.00307
      14.04 23:500.24557-0.0034
      14.04 22:500.25244-0.00183
      14.04 21:500.24839-0.0039
      14.04 20:500.25062-0.00224
      14.04 19:500.25328-0.00105
      14.04 18:500.2516-0.00386
      14.04 17:500.26499-0.00505
      14.04 16:500.26057+0.00471
      14.04 15:500.24208-2.0E-5
      14.04 14:500.23784-0.00011
      14.04 13:500.24621+0.00114
      14.04 12:500.23949+0.00057
      14.04 11:500.2383-0.00252
      14.04 10:500.23825+0.00204
      14.04 09:500.23606+0.0013
      14.04 08:500.23335+0.00054
      14.04 07:500.22867+0.00125
      14.04 06:500.24505+0.00072
      14.04 05:500.23747+0.00034
      14.04 04:500.2351-0.00027
      14.04 03:500.22775+0.00188
      14.04 02:500.22557-0.00242
      14.04 01:500.22985+0.00629
      14.04 00:500.22087+0.00589
      13.04 23:500.22091-0.00589
      13.04 22:500.22537-4.0E-5
      13.04 21:500.23169+0.00144
      13.04 20:500.22251+0.00406
      13.04 19:500.21553+0.0011
      13.04 18:500.21154-0.00198
      13.04 17:500.21027-0.00359
      13.04 16:500.21668+0.00104
      13.04 15:500.21346-0.00288
      13.04 14:500.2148+0.00022
      13.04 13:500.21662+0.00053
      13.04 12:500.21823-0.00073
      13.04 11:500.2218-0.0014
      13.04 10:500.21411-0.00031
      13.04 09:500.20985-0.00422
      13.04 08:500.21728-0.00168
      13.04 07:500.22746-0.00065
      13.04 06:500.237+0.00325
      13.04 05:500.22856-
      13.04 04:500.21981-0.00068
      13.04 03:500.22486-0.00272
      13.04 02:500.23494-0.00286
      13.04 01:500.23192-0.00211
      13.04 00:500.25017+0.01325
      12.04 23:500.25509+0.00321
      12.04 22:500.24242-0.00025
      12.04 21:500.25204-0.00606
      12.04 20:500.25456
    • * на графике представлен средесуточный курс aelf в течение последних 30 дней.
      мин: 0.20985
      макс: 0.37938
      за месяц:
        0.25978
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.25688-0.00485
      17.04.20240.26173+0.00051
      16.04.20240.26122+0.00802
      15.04.20240.2532+0.00926
      14.04.20240.24394+0.02368
      13.04.20240.22026-0.02715
      12.04.20240.24741+0.0129
      11.04.20240.23451+0.01157
      10.04.20240.22294+0.00013
      09.04.20240.22281-0.00357
      08.04.20240.22638-0.01902
      07.04.20240.2454-0.01918
      06.04.20240.26458-0.02078
      05.04.20240.28536+0.00032
      04.04.20240.28504-0.01527
      03.04.20240.30031-0.04054
      02.04.20240.34085-0.0024
      01.04.20240.34325-0.00036
      31.03.20240.34361+0.00822
      30.03.20240.33539+0.00393
      29.03.20240.33146+0.00358
      28.03.20240.32788-0.01154
      27.03.20240.33942-0.03796
      26.03.20240.37738-0.00127
      25.03.20240.37865-0.00073
      24.03.20240.37938+0.00365
      23.03.20240.37573+0.00896
      22.03.20240.36677+0.00775
      21.03.20240.35902-0.01405
      20.03.20240.37307+0.00606
      19.03.20240.36701
    • * на графике представлен средесуточный курс aelf в течение последних 3 месяцев.
      мин: 0.20985
      макс: 2.7767
      за квартал:
        0.25978
      Таблица изменений курса aelf : показать
      ДатаКурс+/-
      18.04.20240.25688-0.00485
      17.04.20240.26173+0.00051
      16.04.20240.26122+0.00802
      15.04.20240.2532+0.00926
      14.04.20240.24394+0.02368
      13.04.20240.22026-0.02715
      12.04.20240.24741+0.0129
      11.04.20240.23451+0.01157
      10.04.20240.22294+0.00013
      09.04.20240.22281-0.00357
      08.04.20240.22638-0.01902
      07.04.20240.2454-0.01918
      06.04.20240.26458-0.02078
      05.04.20240.28536+0.00032
      04.04.20240.28504-0.01527
      03.04.20240.30031-0.04054
      02.04.20240.34085-0.0024
      01.04.20240.34325-0.00036
      31.03.20240.34361+0.00822
      30.03.20240.33539+0.00393
      29.03.20240.33146+0.00358
      28.03.20240.32788-0.01154
      27.03.20240.33942-0.03796
      26.03.20240.37738-0.00127
      25.03.20240.37865-0.00073
      24.03.20240.37938+0.00365
      23.03.20240.37573+0.00896
      22.03.20240.36677+0.00775
      21.03.20240.35902-0.01405
      20.03.20240.37307+0.00606
      19.03.20240.36701-0.00609
      18.03.20240.3731-0.00108
      17.03.20240.37418-0.03129
      16.03.20240.40547-0.00236
      15.03.20240.40783-0.00927
      14.03.20240.4171-0.00403
      13.03.20240.42113+0.00795
      12.03.20240.41318+0.01115
      11.03.20240.40203+0.01008
      10.03.20240.39195-0.01716
      09.03.20240.40911-0.01261
      08.03.20240.42172+0.02306
      07.03.20240.39866+0.01355
      06.03.20240.38511-0.02366
      05.03.20240.40877-0.00055
      04.03.20240.40932+0.00347
      03.03.20240.40585+0.02441
      02.03.20240.38144+0.02074
      01.03.20240.3607+0.00724
      29.02.20240.35346-0.02057
      28.02.20240.37403+0.01941
      27.02.20240.35462+0.02534
      26.02.20240.32928+0.00794
      25.02.20240.32134-0.00824
      24.02.20240.32958+0.03257
      23.02.20240.29701-0.03965
      22.02.20240.33666-0.14899
      21.02.20240.48565-0.12261
      20.02.20240.60826+0.02174
      19.02.20240.58652+0.0144
      18.02.20240.57212+0.01711
      17.02.20240.55501+0.03057
      16.02.20240.52444+0.00247
      15.02.20240.52197-0.00464
      14.02.20240.52661-0.02903
      13.02.20240.55564-0.00501
      12.02.20240.56065+0.01131
      11.02.20240.54934+0.03009
      10.02.20240.51925-0.00488
      09.02.20240.52413-0.06645
      08.02.20240.59058+0.07321
      07.02.20240.51737+0.05139
      06.02.20240.46598-0.07356
      05.02.20240.53954-0.16018
      04.02.20240.69972-0.44488
      03.02.20241.1446-0.5384
      02.02.20241.683+0.1902
      01.02.20241.4928+0.1323
      31.01.20241.3605-0.4323
      30.01.20241.7928-0.406
      29.01.20242.1988-0.1845
      28.01.20242.3833+0.0542
      27.01.20242.3291-0.102
      26.01.20242.4311-0.021
      25.01.20242.4521+0.048
      24.01.20242.4041+0.0611
      23.01.20242.343-0.3268
      22.01.20242.6698-0.0335
      21.01.20242.7033-0.0734
      20.01.20242.7767+0.0358
      19.01.20242.7409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.